[{"timestamp": "2024-03-23T16:45:27.713334273Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:27.803550034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:27.956865694Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.262302123Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.328228248Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:27.880830862Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.822253913Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.281614007Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.345771999Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.606602293Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.033708886Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.109665446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.186455773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.66977746Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.239924088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.082627241Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.514941499Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.59392055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.444645275Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.788113183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.867599503Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.368882797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.520534729Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.688889597Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.422072882Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.899055088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.975218978Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.126482747Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.158116404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:28.746346506Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:29.204796Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.404368521Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.486904532Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.576081787Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.720355572Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.891577634Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:30.9674076Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:31.076453002Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:31.279858555Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:31.364393304Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:31.44027463Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:31.521991402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:31.607734225Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:31.68343907Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:31.768520384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:31.947840438Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.046187536Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.123409259Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.203044251Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.278751048Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.355939106Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.43397626Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.511422785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.58901555Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.686160781Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.762253213Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.839138101Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.916997781Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:32.997097066Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.088582501Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.233269314Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.311622086Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.39296119Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.46968582Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.551184061Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.627629872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.743142437Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.819688921Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.896135373Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:33.974688723Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.052727765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.133978163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.22651484Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.308487421Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.398170536Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.474106167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.552488187Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.629800118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.721420339Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.797444066Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.873551538Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:34.949146526Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.032577872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.132382455Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.243588388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.343044295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.420615492Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.4962852Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.604336961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.68500009Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.769162163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.853421901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:35.929509373Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.008890666Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.094167565Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.170378366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.255723265Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.339009522Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.415201635Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.490621612Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.568113673Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.644069943Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.719763395Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.797296864Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.873361008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:36.948931643Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.024340932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.11134079Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.187582791Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.263478901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.343765674Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.419949115Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.495679719Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.571853496Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.647791366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.724200696Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.80076014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.878147271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:37.953824915Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.029314653Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.105540974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.182014497Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.257690093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.333850269Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.41261146Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.488219247Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.563771386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.641033524Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.716546718Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.792239914Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.872687585Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:38.951004036Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.028611809Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.106777315Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.193292401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.268875228Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.352557519Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.428042265Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.507759753Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.593035468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.669079354Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.744974728Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.828211288Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.909332405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:39.985301763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.069564476Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.148405188Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.224346866Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.300143326Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.375862986Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.452351261Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.528851504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.613929776Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.689397433Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.765804299Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.848456022Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:40.924084225Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.002200386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.087363619Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.166102442Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.241958295Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.324323039Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.399730823Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.47733114Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.553365427Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.629067454Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.709579509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.785687876Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.867043459Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:41.942475372Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.018249688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.105865071Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.181732412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.260993095Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.336689267Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.412422654Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.488342764Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.564341786Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.64275875Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.718448617Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.795304319Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.871633296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:42.949726929Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.027745489Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.103708286Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.203167552Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.280268696Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.357263983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.43425159Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.510060594Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.585858974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.664583524Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.742203169Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.817755211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.898290338Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:43.977972177Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.05412768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.134294451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.210954055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.295664548Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.371513232Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.448079171Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.524286994Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.610026104Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.688159865Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.764870701Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.850709716Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:44.92852565Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.019714377Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.110670397Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.186235975Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.263247102Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.354486421Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.434188964Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.515790372Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.602138959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.67999227Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.755686361Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.83894532Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.915877758Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:45.991237318Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.069687785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.148572209Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.224119002Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.308387506Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.384765923Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.463898605Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.550522618Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.63587478Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.711797385Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.787468563Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.867598374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:46.943116431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.01855148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.10689122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.184557041Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.260076218Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.335910278Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.41381034Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.491855332Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.568637368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.645595182Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.725295773Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.801098985Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.881791424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:47.957242537Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.032742513Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.108791391Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.185237008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.263922038Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.339999172Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.416812504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.49267434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.568469456Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.647267638Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.723317796Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.802834353Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.880227978Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:48.956120855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.033796083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.111800434Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.190150804Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.266665958Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.350832125Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.42666452Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.502295346Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.58612055Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.661774512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.737906494Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.814936948Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.891460646Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:49.96750466Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.044849901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.121866371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.198754008Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.277033241Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.37430167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.452081763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.527736109Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.613730356Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.68922374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.76506644Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.848616121Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:50.924638982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.003821392Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.093104884Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.168701917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.244735562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.328157818Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.405991319Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.48152592Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.558779672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.636360403Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.712243167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.788313932Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.866870544Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:51.942421529Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.026577647Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.113380573Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.208509302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.284247616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.360265197Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.437286851Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.513088654Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.588995642Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.66578363Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.741888507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.817443748Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.893391024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:52.969841825Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.045840941Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.123345384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.203546042Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.282483617Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.358793296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.435292961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.511089708Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.586600948Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.662584224Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.741003043Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.81734069Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.894941965Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:53.973450672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.04983664Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.128050657Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.212166742Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.296381165Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.372086678Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.448869002Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.525650493Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.611621027Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.687965651Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.76516529Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.85349943Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:54.929156687Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.007158253Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.093532983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.169948711Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.256725812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.341334958Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.431225943Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.508245901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.594876601Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.679580019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.75540163Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.838013862Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.913727024Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:55.99174907Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.134233617Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.216496757Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.292652675Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.368233867Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.445373761Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.535099881Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.621847094Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.699958581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.77602637Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.860932254Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:56.936798601Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.014370947Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.098350743Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.175776688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.251669371Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.32759735Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.403304624Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.479125498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.55490362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.633302982Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.7091492Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.785062107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.861098088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:57.937073107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.013649605Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.089714129Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.169226396Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.245558347Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.330424007Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.40612088Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.481615767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.557740068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.633647695Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.714795498Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.793695663Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.869597402Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:58.945851401Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.024785039Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.101298783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.177220458Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.257424956Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.34278422Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.419727376Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.495945309Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.580919194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.656629795Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.73254171Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.81278752Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.888185062Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:45:59.96375451Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.039722681Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.118264988Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.196718845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.273001772Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.360718785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.43754882Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.514484424Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.599902472Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.678950639Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.755396798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.838465386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.918331768Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:00.99685433Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.081617461Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.157059195Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.233351625Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.309573366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.385268639Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.463854658Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.54014296Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.618485616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.693821782Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.769696416Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.853465266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:01.929294907Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.009173482Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.098775343Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.174380279Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.250930087Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.33466156Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.412309362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.488071324Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.568542543Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.644414201Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.722526551Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.798796261Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.1131812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.273799219Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.034903888Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.88101556Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.189396189Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:02.95657512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.351485134Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.427410968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.503135297Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.578948779Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.657056265Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.733217877Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.809215968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.886030355Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:03.961942013Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.037782887Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.114127125Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.19033853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.267139348Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.350046813Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.43378507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.512333328Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.596453924Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.673987293Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.752846562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.836407633Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.912775327Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:04.98833287Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.066643334Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.142406862Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.220391499Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.298202342Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.373734925Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.449159507Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.524814715Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.614296767Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.690015783Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.765827504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.857015556Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:05.932456138Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.007980176Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.095887014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.172822201Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.250268785Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.333932736Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.41289799Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.491901132Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.568769566Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.644267844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.719899532Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.796434363Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.871866017Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:06.949111159Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.02629022Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.112161616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.187835447Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.263785762Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.339686795Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.415395987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.492834315Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.56843813Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.64412185Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.71981725Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.795771052Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.871529268Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:07.947606432Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.023649035Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.099452404Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.175125307Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.250653601Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.326293705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.404242405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.480580626Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.557547621Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.633282798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.709261592Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.785476772Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.861154444Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:08.93693794Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.015756664Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.09164845Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.168049968Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.24443955Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.32736583Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.40292046Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.480563014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.563808625Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.640354336Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.715991431Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:09.791645967Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:10.100480419Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:10.238373657Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:10.422251148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:10.517547011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:10.603820362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:10.688328416Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:10.766666688Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:10.853453931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:10.98434317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.065040662Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.162076509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.259422151Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.344256352Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.428448532Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.50512378Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.594367589Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.670369583Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.748384811Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.831917849Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.907936579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:11.983932429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.068586853Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.205622771Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.392915587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.482220901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.559518234Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.634937567Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.727405405Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.803082628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.878612426Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:12.95558518Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:13.04565914Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:13.132597616Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:13.216365056Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:13.292796302Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:13.636074485Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:13.713485068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:13.792111149Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:13.868265529Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:13.944080097Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:14.036313468Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:14.112215781Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:14.190147232Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:14.270144078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:14.363893879Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:14.443070685Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:14.567807964Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:14.678000504Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:14.910771168Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:15.450589705Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:15.526687796Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:15.94422322Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:16.129681683Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:16.470481987Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:16.87724045Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:16.97934639Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:17.119166587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:17.277285509Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:17.384295428Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:17.596493138Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:17.689151153Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:18.285316561Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:18.422230844Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:18.564744378Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:19.366513611Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:19.651535397Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:19.738892788Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:19.82473983Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:19.903459959Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:19.980276391Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.100548349Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.17717422Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.253094004Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.507459995Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.593036185Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.672112222Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.748053446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.831670388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.909905521Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:20.985764152Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.063759283Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.142027184Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.219896522Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.320618288Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.461142331Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.564956061Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.641205288Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.71967319Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.814877083Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.897287901Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:21.974292207Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.050228023Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.127312106Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.205619943Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.286394715Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.380461701Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.458152221Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.543274935Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.620335977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.69628453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.778148655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.917113643Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:22.997555068Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:23.073608581Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:23.149438732Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:23.228460784Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:23.305821828Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:23.397907677Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:23.475221425Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:23.551390587Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:23.634272353Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:23.801616412Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:24.000535377Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:24.085013797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:24.173448285Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:24.258084243Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:24.418741553Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:24.830446551Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:24.911673262Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:25.241391446Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:25.342367294Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:25.436771883Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:25.513890813Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:25.599561212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:26.069734572Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:26.411321949Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:26.501113409Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:26.589841563Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:26.861546266Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:26.938049703Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.021910134Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.108128889Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.185305356Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.266366625Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.344682654Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.422123891Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.500301614Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.576835547Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.658151346Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.73409945Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.811761585Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.888807458Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:27.975568971Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.052045943Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.12779958Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.203563362Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.284517238Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.368484838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.44946025Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.529108675Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.605181067Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.713600469Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.824479605Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:28.988618961Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.152934255Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.228906935Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.305310018Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.381452715Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.457428627Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.535323659Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.618442931Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.694080279Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.773918081Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.876635256Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:29.952262365Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.02843831Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.113392158Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.189116227Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.265183211Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.349988449Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.426879473Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.502747351Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.588014194Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.663750135Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.73965203Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.827300686Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.903051859Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:30.986600798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.062954825Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.138876336Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.21648919Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.293757305Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.369299388Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.444837855Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.521851312Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.60749019Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.688829797Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.764996238Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.853049729Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:31.933971861Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.050090979Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.136721769Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.230080908Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.357195964Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.453992798Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.558105376Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.634196872Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.71333054Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.790561118Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.866209122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:32.941841991Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.018540212Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.094021943Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.170008414Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.255984766Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.335966697Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.412646167Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.488914976Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.568158628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.648637716Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.724828733Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.800835812Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.88046366Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:33.957590301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.033232929Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.108669443Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.184043429Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.260636337Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.344293917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.420894569Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.497431125Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.582064265Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.660535495Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.736904241Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.814714184Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.890405133Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:34.967542878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:35.043250082Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:35.13449317Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:35.21126672Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:35.573648453Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:35.684129952Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:35.761427763Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:35.859361598Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:35.93545559Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.011411628Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.096540549Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.172219977Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.248630547Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.332125021Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.411811685Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.487486921Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.563614481Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.639951227Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.732845113Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.812559649Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.88860452Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:36.993316207Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.07422765Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.16199301Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.258616049Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.353478176Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.444685326Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.537031687Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.628262838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.705927148Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.782165461Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.857955545Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:37.93377107Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.009936423Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.086135279Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.161993492Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.238808386Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.324258973Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.399891233Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.475535588Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.55190299Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.628163127Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.704165182Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.779933058Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.855630086Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:38.931763214Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.008711869Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.097210259Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.172820374Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.2486871Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.330589175Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.407678887Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.483587917Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.559812981Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.635842652Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.71381122Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.789375671Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.872690462Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:39.958494492Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.03413824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.116350974Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.192335748Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.269019824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.357598375Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.435630271Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.511624838Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.596640861Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.672598595Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.748587017Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.835263695Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.915281721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:40.991285183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.071795502Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.148613179Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.224420928Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.300455878Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.375898824Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.45188011Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.527730675Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.613664338Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.689435574Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.765092793Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.857819093Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:41.933783482Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.009609183Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.097121484Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.173415861Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.249613885Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.328869728Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.404563971Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.487327078Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.585228527Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.661841787Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.748083772Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.833469206Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:42.926281874Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.024712737Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.105049133Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.184937014Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.28291264Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.392016237Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.49346927Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.577421827Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.692647399Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.769194226Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.84848063Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:43.928164892Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.005164907Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.0819382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.158030655Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.234173126Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.316594949Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.394361499Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.470285376Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.546245382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.622098826Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.698434067Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.773538033Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.861648035Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:44.940959558Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.020005927Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.105636579Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.181309382Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.257662703Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.341808637Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.418305927Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.494642224Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.580163051Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.656631508Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.73220479Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.808963427Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.895627368Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:45.979595669Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.059292379Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.135929095Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.222044198Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.299367384Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.376360742Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.454069435Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.533548512Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.616691205Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.703359562Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.778667721Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.854358188Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:46.940492236Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:47.016128591Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:47.103343704Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:47.18674912Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:47.402912327Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:47.527826144Z", "value": 1011.3},
{"timestamp": "2024-03-23T16:46:47.604004039Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:47.681078742Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:47.756748377Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:47.833610502Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:47.909069223Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:47.984668009Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.064566609Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.147904088Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.225051239Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.317720385Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.395908218Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.471572861Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.54739488Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.624496688Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.703281198Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.778689774Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.854308912Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:48.931250174Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.007712455Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.086210307Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.162167432Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.268237625Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.354494425Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.430090011Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.508256756Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.5926697Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.669710226Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.746048923Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.82964202Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.906836948Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:49.984854091Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.061208243Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.137488923Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.214020005Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.290486574Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.367778463Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.443583746Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.520376526Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.606838769Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.684573253Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.76078302Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.844327284Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.920047511Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:50.996285694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.082846818Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.159281226Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.235038829Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.31307226Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.393792339Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.47081373Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.548369364Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.628158875Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.704146112Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.779924835Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.862725669Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:51.939581393Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.015577974Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.101323154Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.178954021Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.254891466Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.330428267Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.40629787Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.482263443Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.558146231Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.634528767Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.712639127Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.788663804Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.865377159Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:52.941558126Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.017689236Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.094050844Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.169686109Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.247786581Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.324587457Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.400269634Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.476568874Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.552735792Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.629047128Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.70520227Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.781092642Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.857039526Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:53.932465062Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.008569195Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.084165836Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.160443412Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.236526905Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.31638256Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.39255543Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.469088559Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.545134837Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.62144406Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.697554754Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.773386277Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.861820728Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:54.940833272Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.019604917Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.104941133Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.181053586Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.257151767Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.340044537Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.418082768Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.494364663Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.579915281Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.656524379Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.732928099Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.80951598Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.885524369Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:55.964870771Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.040780023Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.119300018Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.271364891Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.194715345Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.354686113Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.430732358Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.520711462Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.607152936Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.68295681Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.759164337Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.848365995Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:56.924348495Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.008683005Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.095667171Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.185000542Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.285018808Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.360676026Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.436569533Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.513944366Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.589829745Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.669813177Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.745991838Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.822239653Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.898315146Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:57.974731634Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.051446172Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.129458994Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.207186534Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.285035675Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.36121712Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.437909803Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.515347068Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.590925756Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.668901362Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.750338982Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.827727927Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.903854588Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:58.980196099Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.05667902Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.132799729Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.208346801Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.285964035Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.36674693Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.44249858Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.520419657Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.607494768Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.684079673Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.760088989Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.844661613Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.920516912Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:46:59.998198819Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.082805299Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.158923384Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.235327424Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.31358812Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.390357667Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.466401639Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.542811343Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.618878739Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.694795094Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.770382679Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.857508477Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:00.933474273Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.009059329Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.094583002Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.171784936Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.247723564Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.33164719Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.40900567Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.486304245Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.562715645Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.640075404Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.716627381Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.792635929Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.868476571Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:01.94750153Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.02368896Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.110401282Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.188341495Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.264899808Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.340811267Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.416996456Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.496105672Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.572486511Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.648913942Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.726421959Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.802929359Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.878402062Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:02.954830934Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.034025206Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.1107128Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.186740003Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.264781881Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.341074783Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.416923426Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.493212456Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.57423852Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.649947481Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.729144345Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.804655832Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.882209002Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:03.959960285Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.035821055Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.113735379Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.191390438Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.269044856Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.352879777Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.42913175Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.504892776Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.590076829Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.669270621Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.744920349Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.827754429Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.903923682Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:04.979898693Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.055885673Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.131284615Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.208281587Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.2845286Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.36576033Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.441794446Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.518239765Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.605419772Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.682468488Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.760849473Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.84650297Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:05.928575923Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.00581789Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.09144121Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.168920619Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.245515859Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.32961571Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.405767395Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.481711686Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.55835403Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.634465107Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.710670808Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.787179231Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.868550354Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:06.94485036Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.022080038Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.109244173Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.185424881Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.260956848Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.336617104Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.416493558Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.492726107Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.568726878Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.645462856Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.721659149Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.79775576Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.874048214Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:07.951191459Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.028519058Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.104733335Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.180759674Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.2583587Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.335354711Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.411964512Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.490214839Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.56621529Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.642780866Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.718554851Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.794584838Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.870555913Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:08.946713453Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.024316702Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.101032583Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.17719262Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.253328688Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.33852202Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.41526699Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.490855629Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.570629169Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.646821654Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.722949242Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.799950085Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.876479789Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:09.953051093Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.029262586Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.11647552Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.192495171Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.270706393Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.354536769Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.430359683Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.505981858Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.59041896Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.669775344Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.745970357Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.829335769Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.905455261Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:10.981189757Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.057819941Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.133936489Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.214595829Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.290736569Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.367186399Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.4434249Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.519951819Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.605816581Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.681870153Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.760981799Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.846624991Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:11.924665396Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.001225595Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.086717074Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.164029376Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.240263461Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.317410001Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.39340034Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.469693113Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.545846589Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.622066657Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.697573663Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.775570804Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.852389725Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:12.928518369Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.005225258Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.081714385Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.158225847Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.234453052Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.321310303Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.399523541Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.475144372Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.55160585Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.627709949Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.7037384Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.779397727Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.867140298Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:13.943569392Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.020342873Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.096304955Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.172360158Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.248683651Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.333079504Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.411342854Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.487958062Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.56838284Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.645995336Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.723401303Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.7997527Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.875524028Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:14.954236791Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.030479067Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.114400484Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.190275141Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.266040645Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.34911943Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.424775653Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.503209436Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.588251759Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.663989039Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.740368212Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.817755075Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.893852742Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:15.969305731Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.045793289Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.12162897Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.198068048Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.274020529Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.357492534Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.433466232Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.509429657Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.602506355Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.679346364Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.756514441Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.839350119Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.915206888Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:16.991333899Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.069071005Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.145355489Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.221617349Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.297924266Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.374043373Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.452247938Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.529073899Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.605267375Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.683398468Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.759878186Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.836705811Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.912967544Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:17.989494654Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.066374728Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.142660684Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.225810317Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.302202355Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.383184289Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.45917981Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.538012829Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.614557188Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.690715911Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.771144592Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.848201595Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:18.926190479Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.003685694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.079928226Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.156393415Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.232353129Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.309929144Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.385721464Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.46154444Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.537550266Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.618046628Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.694121542Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.770264361Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.860223302Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:19.937969783Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.015354917Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.108811714Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.184552929Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.261447275Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.348130795Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.425055221Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.500868628Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.58545501Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.661400451Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.737454245Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.814010188Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.891064215Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:20.970454678Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.049072367Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.124631532Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.200763151Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.276513806Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.360678104Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.436284502Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.513100927Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.600029153Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.677993012Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.754138967Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.839787022Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.916676535Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:21.992232852Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.072267002Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.14840166Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.225260837Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.301827595Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.378368498Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.455441116Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.531628287Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.608590377Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.684236647Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.761007728Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.837890809Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.914723425Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:22.991232103Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.0699256Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.146575527Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.222230438Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.30082275Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.377506917Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.454004811Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.530294318Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.607973054Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.683590716Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.761629936Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.837209741Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.912994796Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:23.989314768Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.066078008Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.142173306Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.218279004Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.29632072Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.372484018Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.448504563Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.524305395Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.609622694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.687895228Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.763749467Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.847591938Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:24.925408755Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.001750423Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.087265549Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.163387023Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.241870438Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.32008377Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.39618918Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.472015452Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.548573058Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.624778596Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.701146825Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.779520735Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.861738999Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:25.937221235Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.01366796Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.100063541Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.17613215Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.253273665Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.335974942Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.412846694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.488884071Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.566868858Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.649827128Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.725936058Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.802718498Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.882061728Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:26.957553725Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.03385808Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.11831486Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.19445643Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.270595984Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.347541817Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.428159043Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.504352837Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.580364742Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.656337671Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.732343911Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.808844717Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.885292593Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:27.964054859Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.039536519Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.115066339Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.191152997Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.267446568Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.343163846Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.419644395Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.496255921Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.574471557Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.650009506Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.725967778Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.802033283Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.878096452Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:28.954318535Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.032684957Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.10898064Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.185809896Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.26198929Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.346565558Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.422447478Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.498501783Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.584441263Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.660778963Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.736816276Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.814100544Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.890387395Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:29.966520356Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.042833672Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.119738224Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.195757969Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.273410048Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.357769738Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.433775306Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.51014267Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.596374441Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.67470067Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.750804831Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.834322498Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.910302403Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:30.9864153Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.063481582Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.138843848Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.217485056Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.293506113Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.369175454Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.445152766Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.521446337Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.608757349Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.685614989Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.767076382Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.851201222Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:31.928133231Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.00474946Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.08926736Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.165475778Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.241695428Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.320761823Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.405130762Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.481458861Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.557598894Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.633680623Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.711401375Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.787899747Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.865262287Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:32.941916917Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.018793629Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.095459587Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.174275708Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.250398333Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.327056515Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.404883636Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.481860444Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.557915709Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.633927581Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.716524695Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.792756538Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.8690479Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:33.950029672Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.026353067Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.102406956Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.177848519Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.255125266Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.338275569Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.41593904Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.491753694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.569179883Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.645313644Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.7226598Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:34.798943802Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.032067815Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.116590899Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.192572178Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.269606939Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.355803957Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.432004407Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.509119905Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.596360612Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.675733026Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.751522464Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.834683551Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.911403237Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:35.987297604Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.066188317Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.142286238Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.218903043Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.295135141Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.370599744Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.446238556Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.522738177Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.609360894Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.685410078Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.76318203Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.846793617Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.922711696Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:36.99968524Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.084335588Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.160507429Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.236661894Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.317684498Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.393208206Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.470140182Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.546830139Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.627863304Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.704078601Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.780797935Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.86233312Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:37.939351336Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.016054222Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.092194639Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.169411769Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.245610554Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.322199647Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.404306101Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.480438805Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.556321108Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.632438132Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.712697946Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.789261982Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.865783266Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:38.943970325Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.020409176Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.098747724Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.175890134Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.252400442Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.33613859Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.412369023Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.490190287Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.566525777Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.642403023Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.718110668Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.794040843Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.870411182Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:39.946240363Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.023573047Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.109412237Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.188409703Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.264584999Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.349096274Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.425246515Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.502358812Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.588668086Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.665238042Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.742086145Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.820084722Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.897681504Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:40.97379696Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.050674407Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.128241588Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.203877232Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.280331219Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.364739196Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.441397473Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.517270048Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.602556081Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.682931703Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.758419441Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.84251452Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.919731618Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:41.995965187Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.081335573Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.157755992Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.2343719Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.316250703Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.392060653Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.468412207Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.544533391Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.620891121Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.697351668Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.776374734Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.852246028Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:42.929042706Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.008741586Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.084940499Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.160803152Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.236582125Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.314274555Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.392706448Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.468553869Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.544250794Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.619948006Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.695916005Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.771445855Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.850864125Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:43.927840004Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.006897214Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.105715462Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.181425475Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.259414803Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.349591823Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.429134317Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.505471055Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.590745696Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.666910048Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.749986269Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.834448903Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.912145429Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:44.991015693Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.067484976Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.144260757Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.220242932Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.298810345Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.38541191Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.464090812Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.539559254Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.618776785Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.694304268Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.769876999Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.854639635Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:45.931353976Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.007866075Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.097155823Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.173717555Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.249023147Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.333495477Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.40961154Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.504809948Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.585704518Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.670125519Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.74634728Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.828767335Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.904912903Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:46.984256227Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.061837904Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.144658122Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.220669737Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.296583079Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.374857977Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.450755095Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.526193488Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.604157376Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.681929614Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.761204458Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.838353267Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.915400154Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:47.993729005Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.069764492Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.146133742Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.226174832Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.303208215Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.383170745Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.458792276Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.536431937Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.612530752Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.688665984Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.769374856Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.846032076Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.92204449Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:48.997551044Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.073397217Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.149212222Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.22677809Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.317558667Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.394666259Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.47033019Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.546568111Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.62317893Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.698707852Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.774798988Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.863198551Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:49.939846299Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.016056635Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.100715942Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.178387443Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.255925631Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.340708426Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.417987124Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.494023314Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.579383875Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.655655972Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.731980037Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.807895394Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.883561629Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:50.960871623Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.036803653Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.117918Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.193491754Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.270104494Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.354163891Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.429765773Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.507075127Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.592733898Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.669430958Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.745595694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.828962445Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.904936235Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:51.980866472Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.058900696Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.136070785Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.212335329Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.289163846Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.365349542Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.442069802Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.51849662Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.595619412Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.672246647Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.748580056Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.824573878Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.901127001Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:52.976976246Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.05345868Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.131840779Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.207698439Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.283542884Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.359877829Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.436201861Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.512494694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.589818191Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.666262129Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.742293103Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.821544618Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.898368623Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:53.975115059Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.052793472Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.130584494Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.207950839Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.283351728Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.365208705Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.441302656Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.517146428Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.602227018Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.678278344Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.758588556Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.845298984Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.921505Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:54.997127714Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.084500836Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.160491458Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.236906531Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.315522264Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.391324403Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.467935638Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.545071166Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.621573856Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.698084578Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.773951167Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.85878257Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:55.934381988Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.010606308Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.096059669Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.172103763Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.247880046Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.331803666Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.407546061Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.483295368Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.560378959Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.636351117Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.712431403Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.788446633Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.872160746Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:56.948076775Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.024391431Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.1107248Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.186710365Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.262809595Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.339518367Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.418755449Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.497986163Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.574233267Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.652140193Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.728032829Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.804640576Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.881594374Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:57.962341645Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.038413003Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.114782316Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.190911882Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.267318987Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.343340841Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.419192677Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.496969778Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.573013935Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.648949164Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.725410254Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.801601773Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.87743732Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:58.954092268Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.033331653Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.109455044Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.187594708Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.265090846Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.348904128Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.426061832Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.502053701Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.592847556Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.668741857Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.745777447Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.828430143Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.904309115Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:47:59.980719452Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.05772541Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.135511567Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.211481867Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.288084526Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.365809402Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.442318844Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.518100023Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.604673425Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.683642088Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.759602565Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.844904084Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.92076856Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:00.997102128Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.082172989Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.158155706Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.235618052Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.31176029Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.388236963Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.471120765Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.547113786Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.624297537Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.700430431Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.779363446Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.863512923Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:01.939076788Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.01521205Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.103766014Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.180242783Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.256765632Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.334366411Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.410693515Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.487559728Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.563559148Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.639124678Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.714635134Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.790927454Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.868520585Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:02.944541958Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.0207401Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.096587712Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.174686863Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.250318793Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.326331397Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.403650286Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.480220784Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.556365198Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.63247502Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.708371815Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.784958889Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.860870917Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:03.950446202Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.035383077Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.110920702Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.186387094Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.263118873Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.346409622Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.42240245Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.501886222Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.588415943Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.664980521Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.741810573Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.822327217Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.898087724Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:04.973882694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.052799869Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.129327742Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.214147848Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.290581481Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.366551461Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.442301567Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.521142645Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.610748009Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.686819686Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.762828163Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.846871494Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.92345652Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:05.999386628Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.084217134Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.161775192Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.240246635Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.316716811Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.3945238Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.47031221Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.546928596Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.623892601Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.706024075Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.781962279Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.864176379Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:06.940450905Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.016854777Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.102377706Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.179017964Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.256961497Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.338375557Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.414333441Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.489844601Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.565845077Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.642334838Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.718879927Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.796305696Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.872808769Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:07.949082112Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.025294302Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.101716638Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.178261919Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.255884234Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.33854816Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.419941964Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.495944168Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.572145127Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.649002218Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.725093191Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.801221669Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.878837359Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:08.955142574Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.031641647Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.107593099Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.183430117Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.260085223Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.343891304Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.41969901Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.49560019Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.579732577Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.655882623Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.732066557Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.808818399Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.884935837Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:09.961365469Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.037233304Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.117385656Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.193262995Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.269098286Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.353443411Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.431682179Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.508164003Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.593894645Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.669322924Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.745114694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.828741893Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.905356871Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:10.98557508Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.064624254Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.141795941Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.21776544Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.297791584Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.373582042Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.449581142Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.526816957Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.613167508Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.689106639Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.766212149Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.850406489Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:11.926440725Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.002492593Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.090913114Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.1675991Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.243690841Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.319815702Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.396189685Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.472284402Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.55106359Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.641472608Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.722392071Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:12.798153089Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.097662463Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.174416097Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.250588573Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.328167013Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.409019915Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.485777772Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.568104894Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.64608065Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.722190182Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.798176513Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.874334333Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:23.949913876Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.026415379Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.103787993Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.17997471Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.25619973Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.3403437Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.418007902Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.494037432Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.578641054Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.66021841Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.735968642Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.813751693Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.889800296Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:24.966003684Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.04197267Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.118654975Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.197592659Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.274161491Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.358893306Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.435216887Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.511754774Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.596630687Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.672450488Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.753839489Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:25.949304308Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.025016012Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.112464778Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.188214691Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.264004955Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.346897746Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.42494803Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.502187076Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.587096908Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.664496979Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.740344556Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.816992908Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.89295751Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:26.972796546Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.049195392Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.125963201Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.20198694Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.278152759Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.354355859Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.432085085Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.509899047Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.586371429Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.663012869Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.738934143Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.815328157Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.891420856Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:27.970034153Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.046105828Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.122880709Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.198782334Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.274890937Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.360192197Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.435815996Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.512818687Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.589027515Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.665349368Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.741096432Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.817222571Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.893159045Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:28.970684525Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.049248797Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.124566449Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.200583596Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.277257612Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.363363166Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.439602683Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.515959192Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.603270005Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.679556626Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.755422827Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.847314Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:29.930686987Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.006456739Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.092078545Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.172131151Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.247611812Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.33268187Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.410743738Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.487444922Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.564651006Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.640731673Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.717598331Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.79394076Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.869849489Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:30.945910955Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.021551938Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.108408379Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.185269309Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.260983668Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.344464079Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.425060498Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.50154664Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.587120734Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.66293359Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.738821679Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.815460078Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.891054917Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:31.967137183Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.043825503Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.120167132Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.19637356Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.272458418Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.351870474Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.436548016Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.512450537Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.58915364Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.665060769Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.742531912Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.819432746Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.900738578Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:32.97655473Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.052602468Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.128513469Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.208822493Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.285578365Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.364565137Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.442796638Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.521869235Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.597648011Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.676658335Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.752246389Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.828090701Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.905479987Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:33.985094796Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.060626498Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.136611771Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.212554068Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.289210932Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.36692566Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.44290239Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.522935763Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.609037029Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.684845885Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.760514355Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.844092463Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.920988657Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:34.997231853Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.086123607Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.162648213Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.238637326Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.315966452Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.392491986Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.468148744Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.544617094Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.625870253Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.701211617Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.777270107Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.861363899Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:35.937171539Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.012955723Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.098613017Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.175452922Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.251654741Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.334600587Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.410430467Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.486929953Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.563712385Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.639767163Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.717099616Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.79452823Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.870598016Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:36.947319647Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.023218488Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.113717008Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.19049352Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.269258338Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.345056153Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.421431894Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.498507353Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.57452389Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.650720397Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.730463911Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.80987299Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.885519348Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:37.961607598Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.037713513Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.114184774Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.190139487Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.266233369Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.345363053Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.421426535Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.497425632Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.573461018Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.65026217Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.726246835Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.802347597Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.881704004Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:38.957161976Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.033301459Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.109476205Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.185545863Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.261575776Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.344537686Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.424471026Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.500621836Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.584564203Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.661170793Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.736986593Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.814750473Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.891630058Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:39.968555755Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.04429469Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.121149347Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.196907098Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.272761457Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.358100572Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.435219423Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.512564836Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.598239985Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.674453324Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.752600152Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.83487732Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.910839456Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:40.987255613Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.065433385Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.141030238Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.216940247Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.296601839Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.372514728Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.449261991Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.527583316Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.611898486Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.68799224Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.763498692Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.848162409Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:41.92423245Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.000777024Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.087576919Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.163679825Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.240898261Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.31770098Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.393750702Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.469888392Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.546430341Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.62420379Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.700967149Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.777892174Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.85359034Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:42.93082708Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.053067477Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.128711594Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.205740524Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.281495235Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.359083785Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.436373933Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.511939842Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.588143325Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.663971508Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.739882604Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.816223816Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.89723758Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:43.972696704Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.048492695Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.125469912Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.201784307Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.28583685Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.364664068Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.45204256Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.527360947Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.611285456Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.687772269Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.765154354Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.850165817Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:44.92571435Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.005811147Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.09063416Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.165937635Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.241386198Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.318493593Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.39958467Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.474871728Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.550813448Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.626382589Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.702299796Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.778463662Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.862233451Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:45.938060546Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.013703127Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.098331547Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.175554782Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.251891385Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.35175661Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.428351648Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.507909112Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.593722662Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.671474126Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.747905674Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.83304837Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.909366029Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:46.985154084Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:47.062740586Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:47.139734987Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:47.216173799Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:47.292763077Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:47.369434051Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:47.445374875Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:47.530767749Z", "value": 1011.2},
{"timestamp": "2024-03-23T16:48:47.607666437Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:47.684176034Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:47.760001657Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:47.836192883Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:47.912188235Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:47.988434565Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.07110268Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.149307971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.225916193Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.302135355Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.379475263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.456919812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.532427512Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.608197678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.684786251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.7613402Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.83815764Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.914138528Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:48.990210905Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.066306034Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.142258761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.219973456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.303681964Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.379509507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.455718429Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.531989303Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.6158453Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.692178127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.770113976Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.854361144Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:49.931274744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.00771586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.093244767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.171120392Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.247080447Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.332190087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.40802547Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.484433465Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.560930614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.636850029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.71339025Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.790641709Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.878357515Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:50.954718854Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.030577085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.113657811Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.189415273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.265802948Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.349869538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.425701913Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.501783313Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.587193723Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.663438102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.739392493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.816751953Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.893247021Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:51.969184068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.045296861Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.122568224Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.198259637Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.273980235Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.349824673Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.427242117Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.502913466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.578485007Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.654312005Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.730584511Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.806122451Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.882093098Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:52.959284973Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.035532039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.112010851Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.18917914Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.265423614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.341510295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.41763976Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.495637273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.57336208Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.649191446Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.724838667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.800479519Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.875932434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:53.95152679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.027591455Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.102855536Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.178610565Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.255884392Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.339792005Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.415723036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.491770228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.576446519Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.652739409Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.729082156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.805563048Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.883209774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:54.959645385Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.036126501Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.11684999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.192664412Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.268906517Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.353556729Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.429487247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.505534183Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.591427701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.669207228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.745249716Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.828425546Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.905207305Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:55.981350242Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.057413946Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.13397311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.211672028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.288892734Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.37058548Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.446335133Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.52163707Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.609188746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.685236386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.763936625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.848180081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:56.923991207Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.000190624Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.085677386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.163477489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.239834027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.320839086Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.397023175Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.473300129Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.554573158Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.630617374Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.708654503Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.785125923Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.862572999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:57.938829536Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.015414813Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.091369684Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.16835282Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.24426177Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.32052458Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.411746304Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.488556126Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.564325235Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.640046632Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.716639588Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.793627172Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.870192256Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:58.948549676Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.025490508Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.101701989Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.177857725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.255531491Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.339535904Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.415760249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.49336579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.578196195Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.654509436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.730644661Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.808403643Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.88431717Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:48:59.960687532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.036998374Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.118393356Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.194368419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.270724509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.355764259Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.43217155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.508134676Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.59334758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.668769198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.745456907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.828136124Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.904216532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:00.980165803Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.056498468Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.134511021Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.21072903Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.287520004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.365353963Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.442703565Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.518940838Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.604699731Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.680735658Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.756422654Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.840741886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.918055808Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:01.994359738Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.079768771Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.156079324Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.233031099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.310242845Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.386822361Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.462640942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.538798822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.615324642Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.692998375Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.768368025Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.844229006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.920462151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:02.996735584Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.073159835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.150476317Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.228845961Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.304468444Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.38079199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.457547219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.534567667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.611099726Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.68741204Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.764539432Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.840329181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.916251507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:03.993669686Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.069847695Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.145780357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.222208127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.306276764Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.382388884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.458462635Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.534204416Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.616868976Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.692891079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.769187425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.854183398Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:04.934407329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.01042716Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.09647767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.172823488Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.249433084Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.332866035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.413488082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.489248007Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.565703841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.641754232Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.719401437Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.795742967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.871681357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:05.949029103Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.025049894Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.114628531Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.19121627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.267271685Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.351935975Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.428682276Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.506951471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.592940316Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.668937203Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.745200651Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.828244447Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.903761042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:06.981993979Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.060123044Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.136284252Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.212349587Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.288555787Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.365107847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.441618594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.51790585Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.600537771Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.676669922Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.753272574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.829269268Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.906041937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:07.982427659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.058404097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.138793374Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.214435825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.290476072Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.366830401Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.444199971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.522639119Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.598809927Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.684736275Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.760695369Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.836784705Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.913668191Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:08.989859126Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.066838869Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.146190249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.228400213Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.30522901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.381190632Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.456710458Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.532559151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.615967494Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.692978437Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.771033741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.855584078Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:09.931685029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.009606028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.096722563Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.172606872Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.248609646Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.333546802Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.409580425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.486838154Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.564455534Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.640742758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.717165248Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.793341048Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.873788789Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:10.950646482Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.026367814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.11180363Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.187621475Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.264122045Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.349723079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.428549141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.504324777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.590560793Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.66784169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.74451903Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.828369712Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.904221701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:11.983085876Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.062008099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.147711054Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.224797485Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.301168294Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.377106652Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.453497429Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.532162978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.608642236Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.685973822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.762187478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.838333229Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.915243787Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:12.991915558Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.071021271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.147471505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.223789034Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.313728793Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.38937934Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.465727077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.542704355Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.620705418Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.702136847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.777791298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.854278204Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:13.929908143Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.005512609Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.081145908Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.160264645Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.235927224Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.314001663Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.390526522Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.466745073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.543578286Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.620510284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.701268939Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.777819974Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.860243124Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:14.935729029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.01253245Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.098763088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.179186541Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.254712158Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.341405425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.41693165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.492449684Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.577384823Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.65438415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.73942521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.81592882Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.893949787Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:15.970612215Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.047194545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.124158383Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.201493425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.283467802Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.364619772Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.460376862Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.537646367Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.616219179Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.694119761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.770255111Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.855686479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:16.932574316Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.008922373Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.106613015Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.182602925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.258665059Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.334862074Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.412602334Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.488676885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.56603359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.645353384Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.721464095Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.797926328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.873980526Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:17.952395065Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.028602576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.105108586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.181403042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.257762042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.334418677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.41082539Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.528819985Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.624363888Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.705050671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.781440423Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.857980993Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:18.935873671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.012945478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.09293219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.170142558Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.246088275Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.330316335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.406567079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.484528941Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.562133521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.639358032Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.715215621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.791248186Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.867497202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:19.943912522Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.020354532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.105174566Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.182914474Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.259421923Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.343079355Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.418886767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.494744739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.579738758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.655725947Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.733470016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.809893881Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.887930943Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:20.975736187Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.052031411Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.127648773Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.205111079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.281783746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.364906709Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.440640487Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.516791294Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.601509471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.678203002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.754317104Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.840002105Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.916790517Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:21.99316203Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.07877775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.15483006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.231502151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.308317155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.385173151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.463644106Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.539983106Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.616470203Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.693254071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.769485134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.845553667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.923898317Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:22.999705216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.075557364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.15166897Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.230011731Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.307087857Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.382488801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.45986189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.535941944Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.611751403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.687839136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.76341637Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.839286854Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.915620221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:23.992334712Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.067830505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.144459651Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.220586073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.297669879Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.373770861Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.449792354Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.527283172Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.612162694Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.688044346Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.764566131Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.848577038Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:24.924487202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.001844898Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.09492542Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.172572271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.248635684Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.331749751Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.407921485Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.48421594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.560703741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.63836288Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.715581888Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.791920247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.868224399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:25.944216963Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.020059575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.106036866Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.183975176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.260527329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.344434202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.422383424Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.503913221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.589865712Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.670265099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.75092004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.835956907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.91179043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:26.988459065Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.065480822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.141739885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.217503872Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.295017505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.370639347Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.446288484Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.522178168Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.598057323Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.676165106Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.751954405Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.828356221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.904047759Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:27.980139012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.056603037Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.132756306Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.209031337Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.285644867Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.364335151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.440508677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.516697435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.592961426Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.668984742Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.745116028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.822951648Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.90021344Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:28.976644472Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.053236274Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.129723018Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.20750587Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.290611264Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.366059408Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.443693426Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.519606054Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.60473201Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.68074147Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.756763379Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.840024582Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.915682104Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:29.992271281Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.077216083Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.153163079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.229756736Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.305593043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.382271053Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.458117024Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.537694868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.61593862Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.692498709Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.768519817Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.852542179Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:30.928461591Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.004778798Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.089921841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.165461602Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.241435958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.321545742Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.397701891Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.473597846Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.55002699Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.626369094Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.702657436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.779235029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.86378482Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:31.939584102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.015183319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.106151853Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.182193538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.259215135Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.335598198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.412488722Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.494440218Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.571414582Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.654397287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.731267651Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.807326999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.884300404Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:32.961388594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.037333797Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.11318668Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.193595378Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.272825186Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.349104505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.425371439Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.502282667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.57841024Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.655569278Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.733653508Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.809922203Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.886279954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:33.964907773Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.048379538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.124506503Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.200117399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.280466641Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.363375073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.442376879Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.518867463Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.604822865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.68108596Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.7584778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.845445147Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.92164888Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:34.998669389Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.083894545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.161270129Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.237540967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.314713733Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.391919107Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.470780528Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.547722956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.624305029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.700255768Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.778647553Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.861744019Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:35.944008605Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.020592886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.10858181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.184510757Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.261029693Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.348437716Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.424681834Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.504465566Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.589577601Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.665562933Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.741982284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.823037804Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.898821694Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:36.975130996Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.054686055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.130940764Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.211239253Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.287787182Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.364204997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.440292954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.516299501Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.593284298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.670151525Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.755734412Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.832187587Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.908356888Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:37.984682159Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.060893956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.140263253Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.216769485Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.304615687Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.380783516Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.457294356Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.532924901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.60882076Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.697025365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.77407237Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.850396328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:38.927814504Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.003613722Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.080714583Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.15690926Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.2379939Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.314393475Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.390106516Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.468265498Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.544567728Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.619983102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.69553387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.77577591Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.859419804Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:39.935762835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.011861191Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.097632719Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.174375497Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.250446621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.340215592Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.416676767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.492939861Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.578544092Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.65447099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.730175967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.806949241Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.884942142Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:40.961486166Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.037663051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.116706105Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.193907639Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.269964906Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.35432487Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.432657774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.509207078Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.596432251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.672954514Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.749008998Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.831983318Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.910268765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:41.98991672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.068762812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.144941457Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.224881446Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.308116984Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.384174572Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.460516066Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.536863384Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.612953772Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.69012929Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.767297351Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.845780272Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:42.924099959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.002140604Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.079446651Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.155160651Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.230659002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.326301592Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.402266634Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.477964091Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.553439786Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.630266212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.705995797Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.781732357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.857130963Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:43.933280104Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.009733215Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.085610577Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.164769663Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.240196557Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.317572332Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.392834841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.468456745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.54467235Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.625969471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.706026453Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.781362082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.8622448Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:44.937584141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.01587042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.101626267Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.177137994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.256729148Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.340182128Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.415755199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.4923982Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.576654482Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.651906207Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.727095883Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.802784251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.87876043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:45.95425158Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.029624778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.113282399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.189856631Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.265167332Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.351177389Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.426879294Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.511172696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.598158219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.67605451Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.752331043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.83592412Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.913546681Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:46.989649805Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.068403575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.145340114Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.221095907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.301584893Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.378152724Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.456052952Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.533144436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.609483177Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.685571165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.761590416Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.838300777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.915242084Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:47.992315328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.068733686Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.145285198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.22142765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.298682335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.375117334Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.451735246Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.5280929Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.604634683Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.682552734Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.758684242Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.834647461Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.910750552Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:48.989928806Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.065468053Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.142693906Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.218908135Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.2952239Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.370754507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.447198881Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.524430623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.609650817Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.68613404Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.76250619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.847403981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:49.924568746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.000797055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.089288542Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.165444625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.24147754Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.32312276Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.399129978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.474484071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.550687355Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.629298821Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.705335255Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.781845742Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.86255729Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:50.93834681Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.013910825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.099814065Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.177420114Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.253405092Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.337107609Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.41385797Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.49230761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.577082424Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.654281525Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.735181682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.812059948Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.888439842Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:51.964707543Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.040727401Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.1177233Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.193895608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.272459969Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.348479347Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.427600065Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.503815573Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.580634126Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.65608118Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.731958989Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.81037282Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.886554184Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:52.962795901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.038810767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.11482685Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.191333784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.267624909Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.35089411Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.42773436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.504084365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.580689733Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.656345652Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.732873931Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.808461274Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.885327731Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:53.961454791Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.037491737Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.113068776Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.194617738Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.270754301Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.354788469Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.436691003Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.519499336Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.60480049Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.68093763Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.758330972Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.841935472Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.918187556Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:54.99451849Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.079481401Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.155596204Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.232670664Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.309488513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.386055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.462383021Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.538431839Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.61768283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.693538687Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.771112158Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.85463525Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:55.930463714Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.007223739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.0960159Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.171966829Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.24871271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.332384346Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.409862617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.485922411Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.562262368Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.639868864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.725528966Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.801444247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.877601707Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:56.953455835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.030644088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.114284684Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.195660012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.271964353Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.348124212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.424212199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.502550445Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.578631136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.654465648Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.732025936Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.808769928Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.884962972Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:57.961032206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.041623848Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.127369006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.203076285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.280993696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.364916886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.440482948Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.516386485Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.592396647Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.669139039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.744961552Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.823047188Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.898726627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:58.974371473Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.050122081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.125876785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.201437247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.277294991Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.360744033Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.436622386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.513032519Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.598141064Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.674473693Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.750837234Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.834646823Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.913961365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:49:59.990130793Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.067930154Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.157535249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.239944538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.318163615Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.393723213Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.473167709Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.550384985Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.626152137Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.703728136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.780538305Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.863603503Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:00.943496003Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.032013825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.138384249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.214140265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.292985363Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.410436875Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.501271965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.58558207Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.664764996Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.740607796Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.818098194Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.89623503Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:01.972948558Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.055932412Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.132139087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.210630199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.312809259Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.428849302Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.51014271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.594493072Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.68010642Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.758391289Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.837656391Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:02.915674698Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.020447765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.097999283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.178145065Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.263360874Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.341000617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.420238327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.496665868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.57277251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.652492528Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.730062095Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.820689983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.910071268Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:03.988675564Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.064733022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.142726273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.218631473Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.297295449Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.374589622Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.461654087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.543224297Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.620869992Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.696469526Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.775761636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.860978949Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:04.9478589Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.032164301Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.115755264Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.192090004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.267570689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.351158068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.431304201Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.512071268Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.601335528Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.679598349Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.755536861Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.842172778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.920609553Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:05.999487227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.086021415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.166438559Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.243264727Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.325714816Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.405528498Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.481274657Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.558114777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.633988458Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.72399442Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.805671382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.881476422Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:06.960134062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.041060041Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.132488768Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.207956332Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.289450829Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.365593279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.441504048Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.524250395Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.618411753Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.694069303Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.771311347Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.853385241Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:07.929236521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.006083489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.082018801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.15779776Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.233536207Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.314254793Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.396554704Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.473154887Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.548682932Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.624361122Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.700248466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.775895904Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.851398125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:08.933443314Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.011150962Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.088087915Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.164025883Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.239454855Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.316270271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.391919085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.470149489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.549734465Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.625390159Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.70575495Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.781956568Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.866689749Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:09.943671854Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.020669448Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.108528031Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.186035933Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.261562665Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.345366462Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.42126827Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.498493385Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.586625443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.662032079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.737446938Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.814267378Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.889904672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:10.967462494Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.045430336Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.125876023Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.201770279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.279325285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.360466435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.44323179Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.526756416Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.610816054Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.686620997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.763574142Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.851837817Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:11.927471782Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.003493271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.089407102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.165125964Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.241885187Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.318238871Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.394089606Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.470267672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.548290587Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.624914385Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.702239149Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.780864212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.856945574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:12.932667028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.008570116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.08543814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.161620814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.237384028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.313837521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.398323787Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.47714402Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.553548552Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.634646213Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.724048681Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.800704671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.890781257Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:13.966453303Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.041935811Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.117415311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.195932917Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.274954272Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.359300473Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.435993295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.512089281Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.597466914Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.67321144Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.748952703Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.833350488Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.909036165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:14.985403225Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.061390729Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.137675708Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.213140392Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.289380827Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.365266026Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.44308033Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.521273614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.607414198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.683415174Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.759584312Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.841829406Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.917562188Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:15.99859588Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.083703495Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.159568599Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.237165781Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.314316783Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.389594361Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.467228727Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.555163503Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.630563578Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.707980887Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.784032423Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.863853785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:16.940092747Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.016465951Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.103728624Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.182608921Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.259929781Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.335877221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.411564498Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.487289856Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.56346037Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.639336353Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.715557267Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.791344162Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.86710152Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:17.9426239Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.038369175Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.11449188Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.191136318Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.267914229Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.34444721Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.420278584Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.496674572Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.572798173Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.650829215Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.728432829Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.80471816Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.880735456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:18.958522079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.034717201Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.110315198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.187863323Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.264480273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.34966424Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.428109365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.504149926Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.589512487Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.666181885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.742329134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.829744129Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.905480815Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:19.981676832Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.05856396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.135329391Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.212855116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.345055361Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.425788954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.504150974Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.589553919Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.665992243Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.741633216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.826181274Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.90170247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:20.988099472Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.067481629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.143452844Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.220649927Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.296783736Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.372433541Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.448059569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.524098562Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.608533978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.684316328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.759747636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.843495846Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.919677208Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:21.996676368Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.081999057Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.15836042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.235391164Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.313649504Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.391812674Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.467418927Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.544379591Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.622235047Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.698007445Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.774140902Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.849869299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:22.926416488Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.003784739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.082045287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.16104568Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.238842128Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.314749535Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.390451916Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.466459228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.542150569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.618932479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.697621958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.773299155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.849298627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:23.924906127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.001175842Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.076756238Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.152268889Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.231769447Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.308186234Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.396006256Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.499812432Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.588649038Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.664719934Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.741225682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.822778866Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.900148014Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:24.975997436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.055869581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.131782524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.207962637Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.28367257Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.367574894Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.44460247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.522451782Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.60934514Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.685596165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.761894295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.845976333Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:25.924016974Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.004597925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.089937765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.166354712Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.242311656Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.325171026Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.402800784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.480344845Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.562270447Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.638060157Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.714235086Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.801574591Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.878380854Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:26.955741937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.033126925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.124456512Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.224618784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.300176812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.377083395Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.453099411Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.531350166Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.609225077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.684973858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.760970962Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.837016642Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.913054449Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:27.988964896Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.086641994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.163097566Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.23893662Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.316908588Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.398581196Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.476054345Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.553078753Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.785675126Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.864527294Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:28.940494734Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.016035641Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.091560068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.168434843Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.277792618Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.505089586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.60997273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.686954098Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.76695722Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.851908032Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:29.930629831Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.006606838Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.096673214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.173109297Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.254279757Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.34164211Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.417017512Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.493122328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.579506049Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.692879186Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.77217219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.855669806Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:30.935802465Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.016776475Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.107787755Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.183165333Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.265363898Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.35125107Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.426946027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.506776123Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.596372287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.672179532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.754947734Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.857094918Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:31.940912761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.016661318Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.102674571Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.178841436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.255451728Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.331878499Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.492677357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.581509258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.697890838Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.774355465Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.85297627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:32.93999798Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.019433033Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.105134604Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.181170971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.258294548Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.334374659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.421880981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.497883044Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.581814712Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.660327548Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.736224298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.813176834Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.889971255Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:33.98774541Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.064857147Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.140400101Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.217760704Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.301223375Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.37974834Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.460865999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.554929529Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.630736039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.709421805Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.78965072Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.865432205Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:34.941336731Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.019144506Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.105877221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.182223607Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.258637385Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.34418241Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.424879489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.50891919Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.596103269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.671799185Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.747457853Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.833609859Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:35.950031726Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.025853627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.111359868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.216452677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.311180277Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.386748161Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.462453357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.545705434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.621485575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.697872985Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.777595912Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.86010555Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:36.942850711Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.018537187Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.108723116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.184939677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.377947483Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.454308109Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.530406301Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.609581863Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.685969369Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.766248524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.842330171Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.917942951Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:37.993729364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.074463243Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.151066495Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.236158492Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.313685079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.390485229Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.466951615Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.549818825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.626631199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.710939349Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.786905155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.865515848Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:38.941544471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.01736618Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.093174097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.168581466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.243889987Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.326426346Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.405112559Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.483281936Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.56075646Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.637745315Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.713188748Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.788891224Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.864746886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:39.943220713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.019076759Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.104099219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.18019741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.25688623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.340340229Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.415889968Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.494095665Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.581123678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.657696914Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.733205948Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.809602606Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.886852455Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:40.962329649Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.040207855Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.116538337Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.192565775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.269161091Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.352731378Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.428916002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.50601753Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.603769092Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.679573232Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.75507961Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.839034541Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.914554743Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:41.99055031Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.081998969Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.157616772Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.233679571Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.310887051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.38642031Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.461959456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.537738892Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.621063322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.699533117Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.776343954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.857135594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:42.933134616Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.019763714Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.095944562Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.192009197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.269807178Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.362523144Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.473226081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.549323216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.625437983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.703942627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.806367189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:43.921993112Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.000954304Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.156987775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.282748569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.374743569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.451228387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.527337586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.619792366Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.695466361Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.774184703Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.860029186Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:44.940136403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.04897142Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.126771321Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.202024545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.278077935Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.360140146Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.440351812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.517445947Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.614379806Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.692686271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.768114184Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.84569146Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:45.930908641Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.006565677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.093342967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.174113166Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.250698081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.333493002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.40972201Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.485107394Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.564203595Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.640955775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.718205272Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.797062751Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.875411937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:46.966134413Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:47.097394199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:47.184602853Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:47.461035215Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:47.538658283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:47.696206167Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:47.774465208Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:47.851687472Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:47.928968617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.022560302Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.12427545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.204762542Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.289365574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.369490359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.466850173Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.547047054Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.627676644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.705191071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.79066035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.866388106Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:48.947807462Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.104624299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.223348424Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.304301377Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.394121093Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.470902778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.548792088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.636060838Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.714122374Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.790133044Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.866808519Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:49.944794022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.023735245Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.11270737Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.190162724Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.273233679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.359346035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.435186816Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.511768178Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.599924424Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.698168341Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.774085858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.858157205Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:50.933910209Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:51.013110506Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:51.098930028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:51.175504799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:51.406490689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:51.482161228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:51.558498844Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:51.956977791Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.036237001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.127857052Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.205869787Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.290714645Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.428166547Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.518771934Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.598743981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.67562269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.75182741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:52.828288995Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:53.501261309Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:53.613135967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:53.942656656Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:54.040327128Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:54.119272927Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:54.445070127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:54.553971352Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:55.261076438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:55.355970438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:55.49609625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:55.603670583Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:55.697956801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:55.782269974Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:56.014286176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:56.101574447Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:56.249817993Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:56.37607303Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:56.458793997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:56.736958659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:57.172439682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:57.479325679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:57.564961103Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:58.252995496Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:58.381492696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:58.494102367Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:58.574650196Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:58.677692617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:58.756108491Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:58.880489304Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:58.956939944Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:59.17086031Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:59.364440118Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:59.549226633Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:59.647115154Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:59.726700926Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:59.803682451Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:59.883674467Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:50:59.962330694Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:00.041043019Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:00.11877623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:00.196583427Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:00.331658571Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:00.414567636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:00.496577428Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:00.751074782Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:00.961576847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:01.272766176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:01.357137844Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:01.481046653Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:01.748993754Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:01.893448275Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:01.972625627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:02.103620288Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:02.610008926Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:03.232530304Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:03.32774965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:03.526744415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:03.857453079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:04.645359204Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:05.413368071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:05.75344123Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:05.855976671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:05.932557808Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:06.016740995Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:06.108021299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:06.194704603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:06.272161492Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:06.362034423Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:06.438056868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:06.523838628Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:06.625436076Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:06.750560415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:07.08615392Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:07.205765634Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:07.345139919Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:07.51072726Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:07.593593795Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:07.696844762Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:07.773116232Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:07.933585066Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:08.016296496Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:08.100572803Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:08.180453745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:08.609027855Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:08.700783522Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:08.778844544Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:08.89978043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:09.016210838Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:09.194694513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:09.424108962Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:09.520919073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:09.655553252Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:09.76926578Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:09.876232778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:09.952636378Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:10.031535711Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:10.119683603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:10.199828099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:10.448032885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:10.771924432Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:10.86630825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:10.942236518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.030543419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.114778702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.199239619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.275958293Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.36069486Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.437357278Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.535228677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.616354013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.701136757Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.894299822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:11.971769511Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.049533026Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.134154872Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.210617864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.343853599Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.476465777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.558919444Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.641500344Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.742700829Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.820627833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.90772154Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:12.989628579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:13.076430668Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:13.339419932Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:13.418877509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:13.513045581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:13.590220259Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:13.724526019Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:13.806838725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:13.894291187Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:14.085354426Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:14.162241582Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:14.5015691Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:14.639409674Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:14.717909707Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:14.796168619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:14.872442297Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:14.949830353Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.028646645Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.111281657Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.227142395Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.340615816Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.448957705Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.529325466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.66610648Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.787308575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.86742603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:15.954661498Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:16.029927936Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:16.237820278Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:16.450252084Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:17.329319718Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:17.411309189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:17.490895439Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:17.566825882Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:17.642224833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:17.725521739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:17.801337237Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:17.880318298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:17.989329761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:18.090150017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:18.201768702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:18.483351788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:18.909166575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:19.092826581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:19.354865659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:19.439552081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:19.602675784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:20.012472512Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:20.282124616Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:20.462216207Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:20.547210664Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:21.086065042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:21.185046467Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:21.564528055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:21.640228864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:21.722394144Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:22.545337708Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:22.682791686Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:22.814007915Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:22.920782206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:23.012473295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:23.104404195Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:23.189247994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:23.267521881Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:23.408440336Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:23.764343994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:23.871201037Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:23.948908455Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:24.029490297Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:24.106034057Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:24.184983022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:24.268700699Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:24.429313851Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:24.530421245Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:24.684277283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:24.861441041Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.013109221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.150412861Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.238938131Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.413251048Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.524483809Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.612689045Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.694304016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.770792767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.85586124Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:25.93402655Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.025904041Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.20775155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.29719942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.37604544Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.458586595Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.556361608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.642679884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.737362007Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.814273321Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.890241204Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:26.968953686Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.047277077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.1241754Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.243372357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.329365477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.454520981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.567269979Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.692715661Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.769551007Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.846845077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:27.925020627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:28.001695907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:28.133799087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:28.269867868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:28.35790619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:28.462669135Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:28.574951025Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.03141716Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.115528569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.205318105Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.288530114Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.364172905Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.443851444Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.535846855Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.639286013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.716092846Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.794535342Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.874710332Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:30.950675815Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.026507632Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.109587575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.19165023Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.279896937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.361798951Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.437333197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.514454817Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.600921574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.677777912Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.758184488Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.846384091Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:31.946281714Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.022161724Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.114357265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.192657999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.26866553Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.345894287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.426028669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.501860102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.577355948Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.653857595Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.729734693Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.805913521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.885733116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:32.96240046Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.038643609Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.114356705Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.189941096Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.266106036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.341638042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.427288599Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.504584333Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.580299989Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.659647644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.735268963Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.825272774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:33.995053395Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:34.076497708Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:34.152850617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:34.251864393Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:34.346799605Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:34.44901408Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:34.528918028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.17168644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.25417185Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.341750168Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.435508282Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.566725885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.653513443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.734491384Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.846855674Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.923478826Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:35.999724566Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.086278683Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.16286913Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.239518906Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.319965898Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.396818492Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.473348202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.549332309Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.624994396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.702357106Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.77791148Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.858930606Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:36.935610686Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.016767636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.11001669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.186171197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.262296169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.354929409Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.431775507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.507626491Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.584197963Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.661692706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.737920462Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.814670494Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.89033143Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:37.967336088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.044140586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.127564403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.203323419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.279552775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.355885204Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.431666781Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.507922153Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.58425759Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.663551388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.739535302Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.816380088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.89238477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:38.970756096Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.047875796Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.125013896Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.202721664Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.290693425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.373256819Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.449982211Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.526288272Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.611232838Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.686623563Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.764519942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.848149073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.924053082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:39.999728961Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.085251133Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.184170379Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.269296195Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.384358267Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.567463161Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.645786519Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.722653832Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.798496049Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.874681757Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:40.951849233Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.032617091Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.117506361Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.193551076Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.270283892Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.363858452Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.439639644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.515719879Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.619401053Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.695879659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.787811165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.863745127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:41.939670576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.015551801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.10083573Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.178810189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.255653598Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.333296598Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.409593506Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.485286698Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.562646079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.638757706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.716399426Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.79406377Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.870797002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:42.947189335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.038415011Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.116706785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.198374363Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.277071964Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.355860061Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.436323789Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.512461368Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.588258528Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.664581453Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.743962612Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.828900266Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.922002342Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:43.998767414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.078137629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.155266416Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.230724309Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.312610225Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.38895683Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.468331012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.543960971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.619603186Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.695448538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.772758799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.856480443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:44.935109243Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.011393831Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.097027875Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.172526216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.24828184Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.331269845Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.413851255Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.4897048Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.57065954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.647572357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.723170987Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.800358623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.876481546Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:45.971234932Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.048652105Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.127937295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.224511529Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.327692858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.404364682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.501141189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.592831189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.67116677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.746414293Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.829376314Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.905158434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:46.981121707Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.057212022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.137663973Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.213243371Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.291881163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.371593236Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.447861056Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.524086028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.602486538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.694862847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.789914955Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.865622642Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:47.947834897Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.025401Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.10126552Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.18552464Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.269313836Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.346126493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.424371769Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.501311211Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.581318166Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.658079398Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.733769325Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.812505582Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.888962459Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:48.964813988Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.040481066Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.116000527Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.192427388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.268353925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.360791227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.438239569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.514212218Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.599939478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.676145697Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.752222667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.835455891Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.911904704Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:49.98803409Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.066886572Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.143941822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.219889255Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.300991388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.377152455Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.456762415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.532648791Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.614572499Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.689954839Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.767186507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.850935831Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:50.926337691Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.003217004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.087175065Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.163626054Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.239226572Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.316748322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.395486147Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.471211978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.547929145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.623438206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.699150757Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.774613833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.857917169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:51.935672681Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.012198391Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.101488466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.177189272Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.252589788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.329016009Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.404550798Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.479952626Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.557339783Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.63635969Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.712244883Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.788238524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.864046595Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:52.939690761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.015331215Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.091124535Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.16803156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.243577389Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.319916217Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.395862689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.472901395Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.551863382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.628324739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.708833266Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.784622042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.86243621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:53.938403547Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.014099554Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.089796936Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.166351926Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.246452642Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.328611968Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.406122582Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.500158233Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.585453361Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.66099903Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.736608636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.821022413Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.897526138Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:54.973059167Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.049848175Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.125679958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.201247132Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.277560839Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.361197874Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.437103578Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.512853152Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.599278146Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.675408141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.750847185Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.834163992Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.91138366Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:55.986872592Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.063654336Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.139831434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.2168583Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.293552875Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.382798373Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.464869537Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.540669705Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.616588849Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.692447832Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.768582851Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.8521587Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:56.942151116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.041723807Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.118292364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.195569664Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.271697322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.353204322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.429365036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.505380373Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.582843978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.658268398Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.733890644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.809608826Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.885121023Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:57.960712068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.036615116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.113375131Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.18912397Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.267138044Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.344609617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.419987253Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.498030063Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.573973015Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.65250431Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.730081196Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.805949236Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.881808027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:58.957885029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.033662187Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.114375708Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.190057218Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.265932586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.363654828Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.443234195Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.51975392Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.605530557Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.683282164Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.758913594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.842885511Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.918859343Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:51:59.99461663Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.079762476Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.155693972Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.232934536Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.309523125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.389680961Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.467614907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.546170521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.627307149Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.705937036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.783863942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.866574631Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:00.942047596Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.017566704Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.10289636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.178546414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.254211124Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.340603189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.415898231Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.492437989Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.577096471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.652687964Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.729053576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.804820462Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.881498013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:01.957416261Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.033161995Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.114531297Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.199003506Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.281348689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.357426362Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.440007098Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.521810484Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.601189946Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.676895456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.75259047Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.828546062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.90446239Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:02.98401846Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.059791971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.138444322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.2141674Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.29828543Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.374124285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.449809667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.526890548Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.602566842Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.67965518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.755691892Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.832489252Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.918411873Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:03.995226672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.075198938Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.150558493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.2258472Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.302171275Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.377568878Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.453320116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.528786936Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.614128112Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.689795286Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.765369722Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.849607081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:04.925148589Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.000760402Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.085583366Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.16364576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.239231749Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.319444753Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.394666163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.470090198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.545655642Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.621099678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.700450211Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.776750222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.858926123Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:05.93455144Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.010074996Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.095340651Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.170869104Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.249189516Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.332464178Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.40820332Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.494602777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.57891332Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.663408313Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.741858614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.823844625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.899429078Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:06.975123419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.05160772Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.128436471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.204358206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.281025036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.360328817Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.436761564Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.512263616Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.588529867Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.664309841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.740299641Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.817175081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.893271314Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:07.968704885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.044201337Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.119999071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.196641741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.275285484Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.351388149Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.42798429Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.503871753Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.57952283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.655140371Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.731624319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.807187459Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.883446958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:08.960109083Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.035750528Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.111321061Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.186654087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.263757849Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.348147784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.426090721Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.504756288Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.590349689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.665809181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.741390497Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.823332764Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.915362381Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:09.996035197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.081462197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.156932792Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.232324155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.311552063Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.388379214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.464713017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.542641425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.618143221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.693730297Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.772346711Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.856960521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:10.935639528Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.014273094Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.102113363Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.177488533Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.253084762Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.337893357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.415078015Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.496643862Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.583808989Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.66135077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.736992311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.813813158Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.889851758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:11.965524307Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.04235245Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.120083353Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.198028049Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.274942017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.350645286Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.426405644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.502748055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.578440412Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.654293603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.733152227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.808659367Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.884201994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:12.960597334Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.037265123Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.113122794Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.189204274Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.265913888Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.344609439Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.420200515Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.500466607Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.577404575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.653524648Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.729781586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.812804309Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.889347618Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:13.965447914Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.045073649Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.121284187Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.196936959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.280961707Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.363775725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.440458395Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.51668874Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.602064156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.677709057Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.755790778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.838419962Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.916124017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:14.991678004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.075332029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.150759968Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.236641244Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.312944198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.388470698Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.480497082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.557089415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.632580298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.708149582Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.785256991Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.8624068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:15.937922356Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.016058414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.101649063Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.177248523Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.252950576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.335215021Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.410745393Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.489760018Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.572334834Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.647914774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.723716924Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.799805956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.875504873Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:16.951759923Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.027507608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.113873752Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.189265466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.265083424Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.342735702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.418494395Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.497266682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.573820455Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.653889297Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.730143578Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.805758559Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.88145754Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:17.957323274Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.032985135Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.108522994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.187367634Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.26345033Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.339109951Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.414513345Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.490668458Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.566657457Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.642245621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.723576298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.799482064Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.875586137Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:18.95159584Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.027269157Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.102593575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.178068586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.257679792Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.34154425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.417275615Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.493414664Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.578516413Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.653983071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.730191913Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.807432891Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.88274102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:19.95946721Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.034945069Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.113921581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.189533745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.26573897Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.350124905Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.426578228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.502615356Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.586719048Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.662488942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.73787784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.815569125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.892462452Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:20.968755262Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.045750702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.12414209Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.199788654Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.275925206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.359704832Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.435329796Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.514939434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.601223401Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.67724344Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.75332284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.836470524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.914253202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:21.989795158Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.071159371Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.154621521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.230382775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.305711832Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.381451453Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.470160176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.545655827Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.621753115Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.697583521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.77330199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.848946634Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:22.924572814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.003802993Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.079788024Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.155600317Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.231355554Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.307112423Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.384628667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.46058189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.54014596Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.616240048Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.692467257Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.769413576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.846180758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.922259709Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:23.99848887Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.076982563Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.15234938Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.227896008Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.303996591Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.379526995Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.4548925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.530847771Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.621083227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.698096171Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.774794424Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.85658088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:24.932091251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.008771968Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.095540515Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.171430569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.247578161Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.330838518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.406352057Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.481995133Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.557780066Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.634537775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.711898594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.787710311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.863573261Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:25.938864014Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.014547026Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.099899753Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.176991513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.254581997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.339321823Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.517036136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.626885487Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.703677788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.779295872Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.860088368Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:26.936277752Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.012390432Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.097156434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.173818014Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.251591284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.335060603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.411546054Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.489534557Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.565277058Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.640835173Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.717639443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.793705722Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.878860111Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:27.954867734Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.030904477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.106882116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.183559664Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.259659864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.337083307Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.413763352Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.492170387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.568806239Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.644813094Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.720821325Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.798787652Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.874670186Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:28.950260685Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.026294037Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.102373884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.178421315Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.254247624Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.338698583Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.414326043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.489967614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.574523022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.652388549Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.728059176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.804041167Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.88007567Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:29.957300807Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.033160333Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.113994429Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.192164438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.268587744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.352629419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.428171886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.504448311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.589155912Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.669526708Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.745914142Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.82847878Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.904670308Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:30.980870029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.057639898Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.133332126Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.209276196Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.286458069Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.372442384Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.448410199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.535411099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.616877072Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.692706421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.770696653Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.853741231Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:31.929121745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.004448018Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.088676478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.164233825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.240274856Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.321233913Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.396752571Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.472281342Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.547969825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.623688934Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.700105712Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.775938965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.854479057Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:32.930759866Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.006350365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.081780991Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.157760581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.233609386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.310040532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.386725025Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.46229114Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.537852038Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.613408201Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.689243246Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.765067027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.842111746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:33.920744063Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.002776121Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.078441821Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.154227713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.230165767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.30661509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.384477736Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.461062163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.536582838Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.614806799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.691038743Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.766867196Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.850683301Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:34.926170471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.01022325Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.096149037Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.171595663Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.246897327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.330434838Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.405895863Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.481196888Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.561819173Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.638843668Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.714387479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.78997993Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.865464604Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:35.94122672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.017072997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.105112338Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.180718997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.2563038Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.341346507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.416967982Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.492781491Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.576920286Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.653646955Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.729438479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.805637111Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.881234746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:36.9567647Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.032615841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.114290424Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.191343591Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.269640769Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.346287373Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.422727447Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.498402042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.581024313Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.658819406Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.737414506Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.813139022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.888827122Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:37.965795008Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.041818119Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.117313801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.192892619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.282019585Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.359766486Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.435584155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.512221894Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.588083787Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.66548403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.741350531Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.820492227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.897919766Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:38.973460632Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.049099515Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.124628829Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.200171039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.276536681Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.361641564Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.437777795Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.513320902Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.598682875Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.674221662Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.750380517Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.833890795Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.91087785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:39.986840575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.065743518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.142139592Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.219209047Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.297628241Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.373686808Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.450063809Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.528375355Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.611973633Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.691853801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.767675981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.851972474Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:40.92750182Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.004542795Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.089571101Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.16542925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.240924388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.32287382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.398197629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.473709311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.550956687Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.626558258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.702437335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.777807831Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.858453125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:41.935380659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.010755379Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.097808855Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.173887326Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.249955492Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.326054059Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.402538965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.477971382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.558290721Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.634079301Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.710377582Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.7864125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.862351865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:42.937842459Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.013858689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.090314091Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.165897997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.241327822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.320750289Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.39851751Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.475494452Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.551132247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.637378132Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.714218593Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.789632258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.865940746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:43.941650446Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.016990286Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.092162189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.174436872Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.249876553Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.333040363Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.40870155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.483951854Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.559790642Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.635954265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.711654013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.795783752Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.871115016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:44.947138702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.027365335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.110827997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.189143062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.269612834Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.354475443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.430253271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.506748769Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.59425908Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.670114125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.748878858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.833461913Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.908892346Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:45.985080257Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.06198411Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.138527129Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.213839352Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.291707214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.367973974Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.44359372Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.552481653Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.628928223Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.70535892Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.782471991Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.862407711Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:46.945335679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.02056003Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.106325431Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.18226678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.257594204Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.333156318Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.408539518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.489063626Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.564633324Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.641585594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.716953114Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.792756798Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.868897285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:47.949981366Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.025910715Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.10231322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.178299657Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.25398302Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.329794992Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.410511454Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.486531299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.565385217Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.644496673Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.721114668Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.797388052Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.872803476Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:48.948231445Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.024275227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.100590947Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.175964899Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.251566246Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.337131676Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.4152621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.490433394Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.575101826Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.651674028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.727182605Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.803512662Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.879934591Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:49.955463136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.031128163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.113673536Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.191718775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.267372441Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.350501243Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.429032182Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.504642552Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.589489545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.665064043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.74221481Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.825166682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.901271649Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:50.976938403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.052882728Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.12848881Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.204223565Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.280070897Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.362066794Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.437513578Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.516152198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.601974815Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.677321471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.752717183Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.83944832Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.915687847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:51.991131016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.074587276Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.150382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.22620914Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.30182559Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.378449184Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.454300741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.530670381Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.606734323Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.682719608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.763087522Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.838914886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.91732Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:52.993485031Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.070050737Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.14672966Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.222426303Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.298664358Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.380621278Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.45725028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.534872987Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.610444765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.686284545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.762316518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.841546215Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.918237202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:53.994100278Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.070124572Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.145624765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.221230655Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.297347845Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.372677316Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.449174862Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.524704943Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.609887522Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.685637669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.766640021Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.850329019Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:54.926506562Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.003583216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.089010694Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.164966698Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.24273299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.325915265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.404558556Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.481578122Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.560622473Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.636366668Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.712562163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.788507543Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.86398572Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:55.941594059Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.017298285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.105111703Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.180792249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.257873255Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.34390061Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.419523684Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.495585929Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.579997622Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.657271622Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.732697894Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.809515186Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.884908594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:56.960709109Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.037345952Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.115156372Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.19220893Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.267735619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.343270628Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.420630741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.496314903Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.572073178Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.647707388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.728294696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.803828233Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.879471371Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:57.954934923Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.030581133Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.106141295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.18220274Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.264967986Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.344184627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.419842581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.499535097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.582450713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.658111835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.733741501Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.809761826Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.885392452Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:58.961537258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.037053451Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.113323698Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.188978932Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.265060217Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.349466726Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.425179624Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.500698281Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.585102293Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.661161402Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.736687131Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.813101796Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.893207083Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:52:59.968984942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.045628569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.120950904Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.196659034Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.274260429Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.356761193Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.436405004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.513121879Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.598499436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.673943468Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.749395884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.834640927Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.910104864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:00.989564802Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.074876246Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.150700761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.226145209Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.302396864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.378112226Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.453861029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.534464497Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.613232269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.689253394Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.765010197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.849074206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:01.924848449Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.000403234Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.093207445Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.169698302Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.246134823Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.323985083Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.400904615Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.476884364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.554087739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.633752063Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.709751299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.785289284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.860850757Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:02.93781157Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.013548533Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.089200694Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.165137306Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.240818044Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.317082883Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.393699917Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.469629937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.54865688Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.624345746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.701200126Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.777064833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.852555809Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:03.928379173Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.005142928Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.080529551Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.157103897Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.233075069Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.310199147Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.385742316Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.461316717Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.538916735Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.614505312Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.69109425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.76635604Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.849968685Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:04.926510967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.003924231Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.089230747Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.164725755Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.243751225Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.326346806Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.402272953Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.478316958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.554531781Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.63207615Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.708452638Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.785390667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.861235246Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:05.937116945Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.013148406Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.100678941Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.177835563Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.253263114Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.339632647Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.415188616Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.493718434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.578176174Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.657425966Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.733134224Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.810191837Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.886869319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:06.962494793Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.039653911Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.115852541Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.191505759Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.26856334Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.34453272Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.431682483Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.507204244Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.583370553Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.660533224Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.736173417Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.824486006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.900631132Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:07.977152452Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.05329313Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.128977932Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.20498744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.280825811Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.357013849Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.43406279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.527967267Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.60862411Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.692430165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.768841629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.844908322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.922755414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:08.998580025Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.075202722Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.150470656Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.225781983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.301569537Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.37708605Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.452542401Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.528088258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.613803416Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.68949113Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.764869625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.848261916Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.923668507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:09.999556159Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.085495319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.163484876Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.239465425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.322259406Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.397974128Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.473499952Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.548955664Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.625212695Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.703647119Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.779467602Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.861057382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:10.936510085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.013346097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.099025671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.175295629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.253577893Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.33632909Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.411960068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.487618181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.565507577Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.640906776Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.716436216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.79449595Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.870583571Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:11.946042451Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.021615475Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.106134911Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.181535871Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.257070591Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.33296765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.408756836Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.484373253Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.562680413Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.650498917Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.725984069Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.801578022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.879450106Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:12.954834937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.030399097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.106006042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.181680955Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.257564798Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.335946582Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.412423615Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.488479843Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.565298446Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.641748182Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.720164047Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.795961521Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.889370025Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:13.966184084Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.042281016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.119313253Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.195224648Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.278633483Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.369848624Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.447069471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.525627576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.609222493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.686586412Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.762042988Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.844544743Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:14.920682156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.017990981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.103684347Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.179060185Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.254835963Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.338447616Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.416050097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.492343864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.579348761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.654595127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.730628539Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.806391421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.881640058Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:15.957096986Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.032740027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.113909034Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.189726445Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.266272405Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.350590368Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.426442434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.504993436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.592517953Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.673044556Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.748891854Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.830956454Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.906352356Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:16.982121222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.21984538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.295597798Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.373580283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.449165595Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.52929709Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.604843682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.680915238Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.757324718Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.833023311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.909677656Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:17.985359577Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.061299357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.136799196Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.213591495Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.29189763Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.3676344Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.444984239Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.5211293Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.597387866Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.674866538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.753088001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.837534924Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.913327534Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:18.991865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.068079885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.144091601Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.219936979Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.296277722Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.371739353Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.448000799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.534436059Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.613995421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.690044833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.765762979Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.849743722Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:19.925505452Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.000923018Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.088545233Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.163909231Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.240128436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.325115396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.400575811Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.475817281Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.551582818Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.630056795Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.705668603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.78110425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.861494819Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:20.943050966Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.03257662Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.113660955Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.192715608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.269990311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.352911045Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.428938505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.504732907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.590335327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.66717985Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.745513762Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.828112509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.904196545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:21.980170309Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.056655949Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.13239067Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.208867125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.290262311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.366563405Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.442900435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.51853682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.597702034Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.674233946Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.749859259Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.829700127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.905289279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:22.981325219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.057083044Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.13435253Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.211968323Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.312244629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.391479795Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.469915692Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.545700621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.622395415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.698593308Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.775152996Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:23.85240885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:33.783929063Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:34.295854386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:34.498605797Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:34.732372766Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:34.819430302Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:34.894882045Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:35.074254794Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:35.179928968Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:35.281429858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:35.361397799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:35.438409874Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:35.518260918Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:35.663614499Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:35.79065151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:35.924176863Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:36.083379969Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:36.284197604Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:36.373377622Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:36.461661825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:36.605017245Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:36.681178785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:36.840281411Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:37.066485148Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:37.414582972Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:37.504081713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:37.581335486Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:37.690482745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:37.768888752Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:37.853907135Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:37.934373672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:38.157873674Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:38.237170568Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:38.390611546Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:38.4878868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:38.565773635Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:38.671215231Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:39.343931031Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:39.440459463Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:39.689713443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:39.776812771Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:40.101429372Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:40.197837227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:40.278197778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:40.601689409Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:40.695792829Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:40.772196067Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:40.860722095Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:40.936282222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.02895027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.111160565Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.187387929Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.283743688Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.434674788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.533512327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.632386027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.780460015Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.892089311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:41.971347837Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:42.052487755Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:42.162611597Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:42.25355035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:42.340594222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:42.417668633Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:42.494105184Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:42.569865792Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:42.646621545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:42.765015378Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:43.54159343Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:43.618066684Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:43.69375094Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:43.770015361Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:43.890322649Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:43.966586814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.042822178Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.14240206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.221275399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.297462635Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.484669657Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.581034087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.696980251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.773070174Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.856312638Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:44.935152216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.021869493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.144934661Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.224581894Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.312756847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.420843969Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.52105784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.609178169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.695874677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.771470356Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.854953782Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:45.931516829Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.006762265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.095368997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.171485289Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.247679596Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.332007989Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.408080088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.483564182Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.590380636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.677993377Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.808734962Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.885318841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:46.962172002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.039436367Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.123690583Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.201354951Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.28262511Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.358659672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.435865221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.515640551Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.593291511Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.672366163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.747925105Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.826102758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.901498499Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:47.97710973Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.052905698Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.128975973Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.204326626Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.279778559Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.357024172Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.435735781Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.512334316Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.59022051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.667707053Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.744942617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.822520009Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.906828145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:48.983505401Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.061465036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.137553006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.212877739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.288815596Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.376842132Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.456233235Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.535301327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.614112136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.690327468Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.766098605Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.851205468Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:49.927423679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.007673093Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.093544987Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.169945536Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.246145956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.332288796Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.409209285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.48594603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.563611678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.641212941Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.718219672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.794094713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.870325981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:50.946235422Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.022018846Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.112280088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.188247706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.264534623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.348753542Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.425272908Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.501251566Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.586668064Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.664549713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.739897806Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.822249157Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.898177575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:51.974098472Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.050294284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.129251015Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.204949638Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.28210645Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.357794353Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.434778555Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.510682332Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.586553629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.663362982Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.738739938Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.814170495Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.890325923Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:52.966758792Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.04343352Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.120964927Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.197322275Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.274322766Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.350159214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.428020288Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.503833088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.580238885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.656989645Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.749227448Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.838313833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.914622733Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:53.990547439Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.06673573Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.142686899Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.218188433Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.297510223Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.373743858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.449357329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.525397075Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.609668635Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.68558726Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.761695391Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.849023552Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:54.924566462Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.00861674Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.094541113Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.171084672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.246802527Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.329448857Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.40816725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.484103155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.560855867Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.637134335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.713471428Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.799952478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.876133985Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:55.95704222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.032806284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.112997713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.189487127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.266050141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.349689984Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.428072309Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.504730621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.589826731Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.669320138Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.745281484Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.827979174Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.903768006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:56.980074922Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.058416159Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.209478299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.332875245Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.413489493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.489743161Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.565265655Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.641669948Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.718005344Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.794541254Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.870797162Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:57.94687342Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.023085328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.099840856Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.176158076Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.254679219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.332109856Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.408002273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.484492327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.560705162Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.637212592Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.712982864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.794442911Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.870779812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:58.946912551Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.024404917Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.1006718Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.176689754Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.252749884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.3361671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.412743011Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.489145864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.574613657Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.65146429Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.72730525Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.803763943Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.882637505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:53:59.95882202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.03481863Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.114493574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.190727402Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.266845868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.35212102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.428045661Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.503498138Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.58935867Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.671738438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.747309444Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.830624099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.906447075Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:00.985340477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.063244782Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.139280528Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.214906542Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.290754126Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.36651163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.442321357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.521163463Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.60702742Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.686380761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.764139658Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.848430129Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:01.924479891Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.000324563Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.088306745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.165539013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.241644647Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.31774945Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.393799051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.470255089Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.547299643Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.625034219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.702440952Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.778644059Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.854665629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:02.930550461Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.008345518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.084611473Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.160852117Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.236948439Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.313092473Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.389330397Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.465540672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.541864772Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.618010982Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.69427505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.770314219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.846012874Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.921660585Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:03.997821099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.073707116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.159277438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.234765594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.31171434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.388346858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.464111082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.540704752Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.616454543Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.693626298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.769519675Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.852963739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:04.928487032Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.00415679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.090820498Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.166241774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.246660308Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.330363735Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.406221815Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.482023222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.55882243Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.635415524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.712822193Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.792873365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.86859122Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:05.944467444Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.02062543Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.106433194Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.182430731Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.258359564Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.343855773Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.42002256Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.496050721Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.582536315Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.658996896Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.734728351Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.813109236Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.892413681Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:06.968724149Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.044323283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.120939097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.197590943Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.273368287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.348991133Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.425667203Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.502754542Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.578340587Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.65434878Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.73040779Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.806630129Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.882886068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:07.96016496Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.035961632Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.11139654Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.18731094Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.263250077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.348682125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.424252907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.501179924Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.577637689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.654836292Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.730699524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.807747182Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.883882Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:08.961022522Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.038330087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.113914372Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.189537858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.265777413Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.349649384Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.425586601Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.501614218Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.597777877Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.674248442Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.751042754Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.834536386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.910836165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:09.987229578Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.064961145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.143820818Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.221366656Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.297727524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.374013256Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.451574518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.527887865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.612263169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.688782758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.764988265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.849899957Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:10.928438956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.004192234Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.092575444Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.168706102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.248781145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.332691613Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.409756999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.48795257Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.56858605Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.64499191Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.723403931Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.806830779Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.884927694Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:11.960824526Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.038464572Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.115860489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.19189393Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.268086733Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.345242679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.421048822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.497024535Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.574617893Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.651310636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.726854889Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.802826986Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.880445304Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:12.956282456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.034774253Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.111610613Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.188178651Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.268418015Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.346100014Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.425449579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.505045483Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.581994291Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.657876851Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.733921844Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.809344432Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.88494027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:13.960733069Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.036768334Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.112702958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.190720544Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.266889698Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.35419149Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.43062087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.506680263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.596524669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.712150188Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.788503088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.864866035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:14.940792979Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.016763476Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.104824346Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.180657978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.257671203Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.341057122Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.41700285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.493459687Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.577553867Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.655739839Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.732442501Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.820318602Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.897201394Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:15.97314357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.049265236Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.125340469Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.204209166Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.289515933Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.36557187Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.441498814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.517207613Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.607650647Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.684857538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.763987165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.847971169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:16.924020194Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.00017354Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.086466619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.162407707Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.238661854Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.315696007Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.391816329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.468239917Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.547754859Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.624512914Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.700261937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.785010395Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.863215758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:17.939198095Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.015633875Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.09196735Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.168049751Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.244131417Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.320788383Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.398072074Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.474234316Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.550906866Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.627228854Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.705452489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.781778252Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.858416242Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:18.934799446Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.010408499Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.086730006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.162822167Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.238578614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.321705202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.405278547Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.481295987Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.558071194Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.634039579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.709820249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.78579625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.86270701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:19.940772596Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.016061518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.102128899Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.178087652Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.254256325Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.337578916Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.413608676Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.490544973Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.576413792Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.65234992Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.728433697Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.80523588Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.881403786Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:20.957726093Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.035237115Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.113814577Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.193782226Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.26968293Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.353470676Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.429552981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.50541954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.593696604Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.669955039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.746798758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.830786602Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.907321167Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:21.983692306Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.060426937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.136702012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.212521306Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.288834845Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.364938783Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.441393571Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.517338051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.593722022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.672994274Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.749191812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.825537223Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.901974667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:22.977816938Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.053930348Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.130597426Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.207273847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.283930877Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.360399106Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.438171761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.514447539Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.591415388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.667617214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.745648495Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.821181004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.89766664Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:23.973980243Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.050238421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.126379479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.201935251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.281016237Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.361386802Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.437669845Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.513737878Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.599927628Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.675797003Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.751636426Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.840315093Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.916482391Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:24.992387862Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.077909991Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.15458398Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.23151394Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.309142434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.38652635Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.46203841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.538662864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.614452718Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.691337814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.770513489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.855103097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:25.935692512Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.011714848Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.098577244Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.174658045Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.250619261Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.334684833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.410513983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.487965996Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.569739837Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.645818237Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.722186465Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.798897415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.87692396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:26.953148506Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.030321348Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.112958012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.188521304Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.264810011Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.341387264Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.417389856Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.493878532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.575144369Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.650559692Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.726600108Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.802714637Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.878917231Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:27.955131697Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.031630197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.109321507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.185441156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.261498085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.337412868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.413586886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.489567878Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.565881416Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.64830595Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.724844227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.801295463Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.877880812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:28.953937292Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.030053133Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.106490961Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.185021382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.262052175Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.345891633Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.422078706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.498019314Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.58276662Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.659072382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.737968279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.817749174Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.894531677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:29.970635614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.047975561Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.12406945Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.199995209Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.286368608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.363095814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.440320593Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.516734228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.602932042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.678909994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.755889394Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.843536788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.919679093Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:30.99579695Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.083184822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.158916659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.236119677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.31321095Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.391645243Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.46824352Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.544285056Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.621032998Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.6968185Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.773456457Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.857501005Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:31.93367435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.010530421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.096529929Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.172639434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.249033581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.325391216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.405808565Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.482108472Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.558242169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.634327001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.710366009Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.786820381Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.863626212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:32.946487773Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.022362684Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.098163706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.174419292Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.250854079Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.326835743Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.402805919Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.483220068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.559439077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.636327276Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.715209988Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.792205613Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.867646824Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:33.944776465Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.023178085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.098684609Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.174465246Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.252269421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.336273329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.412390513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.489106871Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.577857442Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.654020515Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.730529351Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.806829097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.88411042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:34.960749145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.036936314Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.11438263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.190849546Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.267053451Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.351662099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.42795071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.505194176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.59082216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.667772152Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.743687767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.826657777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.902340206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:35.978467023Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.05937212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.175626059Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.252475185Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.335834799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.413546397Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.489452956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.574005603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.650708009Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.726269765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.805210397Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.881708065Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:36.958260869Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.034108772Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.112842714Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.188854682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.265677441Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.350574859Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.431741334Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.507638645Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.583786038Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.665272835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.741534629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.817804967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.898598383Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:37.97552383Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.051847577Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.128023482Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.205292004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.28181668Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.368537602Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.447869725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.523488281Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.600466017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.676815012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.754186319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.830681778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.906788339Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:38.985760971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.061757547Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.137829643Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.21382305Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.289813386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.365427814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.441305669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.518347725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.604079678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.680065374Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.756285983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.839162168Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.915949982Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:39.992266529Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.078468918Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.154901177Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.231066714Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.307582782Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.384951785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.460936776Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.537179209Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.61570227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.691656285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.768073344Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.852201892Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:40.928878697Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.007276509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.092544362Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.173541075Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.249749748Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.333104946Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.409146418Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.485782934Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.564021736Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.639765702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.7189568Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.795213474Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.871442979Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:41.94766266Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.02393239Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.109306004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.185449524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.264175979Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.341289459Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.417995833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.495962633Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.572287979Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.648213769Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.728648142Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.806050265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.881854903Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:42.958177145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.035832038Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.111436482Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.186936093Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.262668154Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.340428104Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.416292967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.492230885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.575348128Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.651308639Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.728597674Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.803883715Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.884149254Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:43.96184242Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.037843411Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.11339083Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.193021836Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.268671848Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.352766348Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.428585545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.504708842Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.588841293Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.664797644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.740164902Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.823106176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.906079162Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:44.981518708Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.057346738Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.13365426Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.20948037Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.285570321Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.361582449Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.438214293Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.513676784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.599177759Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.674590137Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.750470135Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.82612146Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.908666058Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:45.987554689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.067934277Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.143817412Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.219130429Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.295347454Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.371116891Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.446543958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.523671806Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.610464984Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.685937747Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.761962482Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.848224968Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:46.924397864Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.000336679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.090689727Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.167269475Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.245121105Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.321913751Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.39831433Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.474662876Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.552310825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.630399545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.706083062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.782100597Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.858502327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:47.93446047Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.012197124Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.088882345Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.167634207Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.24510321Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.320639973Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.396205889Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.472196288Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.548405089Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.625498697Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.705904141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.782077837Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.858216942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:48.934721425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.011594359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.088758496Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.164915712Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.242290347Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.325616232Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.4013489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.477164898Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.553502148Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.632444379Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.710196617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.78921661Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.865268257Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:49.941200287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.017194078Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.104174618Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.186919441Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.264601022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.352102398Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.428573249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.506320399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.591867806Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.668901509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.746247088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.829958095Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.908694053Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:50.985039623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.061980206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.139274744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.216224735Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.292881155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.369131268Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.4499395Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.526089836Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.610348464Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.686435184Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.762633136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.845251911Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:51.921291878Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.000808899Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.085786125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.161816812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.238029549Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.314155181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.390475598Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.466873392Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.544521725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.62262875Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.698422219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.774220936Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.850634922Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:52.927152365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.004581048Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.082213477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.158339269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.234724199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.310658693Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.386826533Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.462789348Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.538864579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.616407535Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.692651984Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.770096347Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.846051001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.921525428Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:53.997219408Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.073709907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.150791035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.227220925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.303321309Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.379274779Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.455705437Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.532971847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.613481643Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.693267338Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.769560075Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.854238803Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:54.930183441Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.005857869Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.096419366Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.172130595Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.249017417Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.333789937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.410566263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.488730663Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.57512339Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.652510088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.732837771Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.809386766Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.885155531Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:55.995134535Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.092621147Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.168632633Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.244765849Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.33074206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.406763306Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.483268269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.561287389Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.637420189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.714793959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.791798702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.868059471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:56.94483602Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.020873139Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.106945222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.194539782Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.270333827Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.346855014Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.425447611Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.500948149Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.576953012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.65313874Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.729351956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.805829143Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.882235961Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:57.960534251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.037990262Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.113873716Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.191802978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.26983477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.346474294Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.422382324Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.498662517Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.575129623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.657112584Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.733222695Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.809284295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.886282062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:58.962482254Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.04154519Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.118190058Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.194585292Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.270603179Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.355450931Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.431400754Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.508004917Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.59572367Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.673404035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.749846629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.833565732Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.909542435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:54:59.985596162Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.064015701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.145811364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.233492516Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.310735661Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.387434226Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.463330895Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.540396151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.633752775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.7167792Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.799964251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.8757918Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:00.95123365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.031313523Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.116855457Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.202170478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.278387438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.360335807Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.441798027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.517309477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.602322352Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.678333614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.754173259Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.837036515Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.913523622Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:01.989811335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.075834393Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.151746871Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.227711669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.303486545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.382479977Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.458136644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.533930017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.609759134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.690638981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.770408356Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.846248833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:02.9285781Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.005848093Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.082038653Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.158166077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.234049626Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.311058593Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.387721221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.467337729Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.543640258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.61978717Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.698014067Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.775475421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.850928727Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:03.926396817Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.006173007Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.086885845Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.181408815Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.257378477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.340291109Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.417116138Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.493027976Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.587836964Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.665228654Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.741140492Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.832257897Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.913419507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:04.988992013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.098802888Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.17928542Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.256660565Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.340635319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.423801713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.521984009Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.606700337Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.685548679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.763958042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.850027596Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:05.925844393Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.002234955Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.088579584Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.194478329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.277726868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.362161721Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.438219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.523172929Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.608568718Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.689323988Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.789267836Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.866414883Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:06.943492651Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.033213948Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.114153124Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.190420548Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.269612445Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.345635771Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.422051645Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.500060364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.576990194Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.654579646Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.730654876Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.808627083Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.884384167Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:07.961945842Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.037945969Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.113826958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.190488625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.269753611Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.346715601Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.423205235Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.502258155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.578270953Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.654863788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.730672233Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.806639783Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.885031705Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:08.960985911Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.037705403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.114731329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.193105523Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.270382396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.3575118Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.437557336Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.51340834Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.608029743Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.690495299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.767995022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.85238533Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:09.928021965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.004403663Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.092151503Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.169819803Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.245983515Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.328454287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.404751728Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.480710445Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.557385265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.637813876Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.825220473Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.902079007Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:10.978308159Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.054543678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.130664445Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.206493434Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.286198999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.363194045Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.439360541Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.51548726Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.600633191Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.677529516Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.753420809Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.836924934Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.914583474Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:11.990354958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.074765331Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.150441678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.225724774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.301224703Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.377157341Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.453049626Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.531153865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.606823396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.682896835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.759181507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.834757374Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.910574202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:12.990385464Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.067065884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.14355491Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.219532699Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.295666842Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.37259456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.448224987Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.525769574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.601304927Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.677358398Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.753524765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.829202872Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.904916052Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:13.980670608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.056447116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.131935013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.20731235Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.282782807Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.360128064Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.436556098Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.512156764Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.598018061Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.673273604Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.749925512Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.834377772Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.910048935Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:14.985657186Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.06337691Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.141460477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.217575868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.293546522Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.368975955Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.444319659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.519944934Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.606659645Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.686772062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.763186303Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.84766778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.923616481Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:15.999644831Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.084473095Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.159914784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.236648388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.313782763Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.38969956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.465208546Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.54170202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.617656353Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.693598558Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.769847454Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.853865567Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:16.93042909Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.007419336Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.092226895Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.167754697Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.243574085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.322728477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.398893277Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.475802466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.551421628Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.626824693Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.702328559Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.778149099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.857358851Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:17.933179744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.011323791Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.087172716Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.162812134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.238345568Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.313900922Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.391657414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.467456194Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.54343328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.619378557Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.695417371Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.771528153Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.847794009Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:18.924447612Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.000024919Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.077337631Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.152836793Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.229115993Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.305207575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.390439906Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.466163453Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.542739968Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.618913087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.695477121Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.771169884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.856193797Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:19.940985965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.016597191Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.101997108Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.178698263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.254248593Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.338189105Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.413799883Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.490264653Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.576043228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.652036954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.727708885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.803263982Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.880153107Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:20.97512072Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.057353794Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.133289727Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.212278869Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.293220732Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.370069281Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.445607963Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.521882299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.609133014Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.684867442Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.760790831Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.844581901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.920492298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:21.996059012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.079866467Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.160102212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.235733022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.31156841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.387626456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.463216626Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.538717644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.614647561Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.693757376Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.769538396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.846761828Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.922328925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:22.998007064Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.073626898Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.150115956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.231109915Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.30656386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.382876212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.48066804Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.557762255Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.633344777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.70909354Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.788814433Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.868714303Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:23.944447354Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.020269206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.095609006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.171108967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.249948092Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.337684252Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.413215189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.489639606Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.574522462Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.653341427Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.729335121Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.820108106Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.897464947Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:24.973628849Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.049647055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.131304476Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.219468959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.303620097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.481367123Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.557719636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.649449045Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.725253009Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.802147957Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.877675439Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:25.954854006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.034832021Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.135482849Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.21406706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.290198322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.366383569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.458289619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.53401243Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.630056436Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.70690524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.786266386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.863335672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:26.952342466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.092336184Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.16867132Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.251539631Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.333509374Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.413330492Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.490587139Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.594714188Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.67888299Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.755830867Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.834401798Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:27.990677732Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.111385017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.187124532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.262512236Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.367903199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.471133505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.55357986Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.671987125Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.762710061Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.870254323Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:28.947786077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.045216462Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.128171141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.204174371Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.287685439Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.363921022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.465453297Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.542438358Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.618156945Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.693849068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.794419511Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:29.946114575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.038275379Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.115171384Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.19272701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.270682768Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.3546596Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.430277962Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.575365706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.664813496Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.776160509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.866466642Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:30.942472111Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.018061193Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.104873441Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.180786909Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.256424215Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.342190918Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.436621533Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.5123462Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.598287849Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.67383325Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.751464877Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.841412927Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:31.917174746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.011040844Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.097292255Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.184265272Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.261843267Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.362285421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.438484843Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.51469905Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.590815176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.666922662Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.744360431Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.820190251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.898689821Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:32.975077853Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.052821609Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.132334019Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.214429651Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.301331243Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.432263029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.522933933Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.600927322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.676727414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.753668667Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.830770945Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.908090825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:33.993670326Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.07027532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.14617778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.221941327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.29844648Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.374196875Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.450115559Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.525437535Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.678542058Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.773774958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:34.975909397Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.053469232Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.129520858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.208344211Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.289086999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.367913168Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.443504439Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.520487526Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.607285035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.684667388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.761543498Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.846438853Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:35.928849619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.013590637Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.10057154Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.204968285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.290457212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.368141039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.453592814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.532254247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.61176922Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.687643085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.765984964Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.853229613Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:36.929866394Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.008230706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.096526081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.172142249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.247696944Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.32357513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.408771767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.484949858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.56452352Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.657442313Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.753011713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.862137669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:37.938903379Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.014845981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.090469925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.166692273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.243685697Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.320067469Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.395789014Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.471407774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.547727178Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.623087632Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.701312423Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.777302929Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.852985754Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:38.9347529Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.011655699Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.087550493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.162897956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.241989088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.324832881Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.401093821Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.476463588Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.552259693Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.627712181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.703172732Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.779726954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.860758865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:39.936273049Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.012089986Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.097209568Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.172686248Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.2482284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.333243662Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.40871039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.484190398Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.566772685Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.642402902Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.718890308Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.794487532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.870724761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:40.946348801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.026076449Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.109663767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.185011199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.260438983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.344823553Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.422695479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.498275807Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.583210781Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.658421828Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.733731563Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.809798838Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.885150014Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:41.962171983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.03783356Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.113382785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.18887537Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.264459603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.339908156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.415680134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.496255947Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.571901301Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.647880384Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.723607594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.799246963Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.876469446Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:42.953002356Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.031861456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.116672269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.19252476Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.268546884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.359618693Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.438067711Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.558544325Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.63581196Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.713230508Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.789538681Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.865578565Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:43.943117018Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.020816751Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.122097034Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.221942268Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.29961397Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.375491165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.451851531Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.533012213Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.621556168Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.696999121Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.778047769Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.861010573Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:44.936486134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.018839718Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.105680367Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.181036472Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.259201137Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.358155775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.443383039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.519069994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.60745334Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.68295223Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.760935614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.848362794Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:45.927487273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.003164179Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.090002781Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.1664363Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.241921078Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.324408488Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.400639606Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.483736427Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.561290176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.637789744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.713941853Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.791198513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.876884437Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:46.964723972Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.042127417Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.122345118Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.200232342Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.278881586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.357084108Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.439257884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.514898055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.591891673Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.667378852Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.745186363Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.821718379Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.898404988Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:47.977753532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.069942629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.151938772Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.227987298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.303952783Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.380068509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.455366599Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.531088851Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.606951231Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.684571574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.760048544Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.836368208Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.912573662Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:48.988537836Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.064102935Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.139499041Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.217017399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.29284154Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.369313461Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.444875168Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.520771725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.606734163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.682660801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.76676726Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.857574206Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:49.938527623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.013995858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.099281397Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.174805696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.250671886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.338003388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.415541363Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.497492738Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.582843141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.658544818Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.734020093Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.810358093Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.888936617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:50.965964253Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.041726154Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.120541513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.196533239Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.272214212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.357237029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.436440742Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.512211443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.609851292Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.686653167Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.762295835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.845886068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:51.922252325Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.012964583Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.103317415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.18287489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.277050399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.35313147Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.430239043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.507586778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.584263788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.664608724Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.74015568Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.822677716Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.898743427Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:52.976312506Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.055992222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.132149358Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.212307669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.28970974Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.366104733Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.453454764Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.529034777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.604847943Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.813723496Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.890806493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:53.967117678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:54.083362017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:54.192074378Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:54.319543614Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:54.441653779Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:54.526885942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:54.627026127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:54.713776571Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:54.826929373Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:54.904442389Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:55.128738415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:55.281177041Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:55.360762869Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:55.436566947Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:55.573508781Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:55.674561899Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:55.752387557Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:56.041459983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:56.118383908Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:56.31604164Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:56.40751416Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:56.499491419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:56.586344776Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:56.788673574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:56.867500966Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:56.998798033Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:57.133109261Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:57.516881588Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:57.61180456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:57.706582539Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:57.786228656Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:58.025033214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:58.266170907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:58.676999965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:58.794006263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:59.205346942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:59.282909048Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:55:59.743355766Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:00.044904172Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:00.143416478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:00.269676686Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:00.356611485Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:00.65222213Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:00.728840711Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:00.805490044Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:00.894360951Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:01.226941344Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:01.324245291Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:01.419671115Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:01.542221062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:01.621394538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:01.703622847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:01.783471526Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:01.861472867Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:02.055952825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:02.170476839Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:02.593708535Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:02.677096371Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:02.767390551Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:03.197570063Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:03.006949102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:02.881741443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:03.538158217Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:03.860528283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:04.163984257Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:04.829103387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:05.197966873Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:05.391639085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:05.472036569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:05.555407286Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:05.630899654Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:05.708465729Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:05.80606472Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:05.882032578Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:05.95851612Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.035340944Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.117557094Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.194255325Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.270077616Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.366674233Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.444837208Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.622385777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.730487355Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.840787315Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.917097896Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:06.992795865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.097897075Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.182197686Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.260309078Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.342376364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.419742151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.49849249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.576819659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.653056224Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.75473287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:07.966683269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:08.043069435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:08.129221736Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:08.214026479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:08.406681279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:08.486479049Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:08.729102232Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:09.037860866Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:09.157871187Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:09.236302709Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:09.327731905Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:10.072234769Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:10.627658374Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:10.772233188Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.00178817Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.090555592Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.18563505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.262955238Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.349713721Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.426900116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.508767403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.62672264Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.705230611Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.801911551Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.904141994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:11.980305696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:12.056917528Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:12.416613196Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:12.513322744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:12.622298379Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:12.707477461Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:12.813237013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:13.133002468Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:13.213663028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:13.290647023Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:13.543207036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:13.669993525Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:13.753824791Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:13.909342678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:13.990105799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.068318217Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.14768613Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.226791225Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.305727712Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.392313682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.469743696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.615688025Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.691457133Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.768888939Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.856518051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:14.93314182Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.0108511Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.098703574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.17656911Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.253773523Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.389106847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.564241136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.641622702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.721557658Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.801204037Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:15.926144821Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:16.005289405Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:16.092775414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:16.279381641Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:16.370537431Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:16.448023062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:17.585619479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:17.773204625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:17.857284246Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:17.934038097Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.024251002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.099691597Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.176616073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.252273598Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.328325685Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.409576234Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.485938211Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.565209901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.641065315Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.716972089Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.794796666Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.87126594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:18.948356593Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.024047046Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.100538976Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.17630943Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.254600954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.346820719Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.45402713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.585000047Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.717452652Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.801077807Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.878115404Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:19.95910992Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.034562228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.112133525Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.18747972Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.263104253Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.348418091Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.424963941Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.500679675Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.585322788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.660792857Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.736273517Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.813268778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.892984887Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:20.969965332Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.04562417Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.120946749Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.196274065Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.272761164Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.354119682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.431862212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.508107549Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.59256247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.668260764Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.743681456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.826793137Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.902375302Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:21.981194478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.080838831Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.156484005Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.231943066Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.309770428Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.385275058Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.462368016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.54124156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.617185424Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.693753675Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.769245696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.844732181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.92013697Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:22.995874464Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.071940185Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.147602063Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.223405191Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.299138685Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.374677971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.450735404Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.526644803Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.602563579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.678026576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.753906984Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.830382051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.906428379Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:23.982099058Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.069716494Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.145398052Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.221191228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.297241877Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.372787883Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.448583298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.524221464Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.616797841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.694467347Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.771666419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.860929752Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:24.936718512Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.017213347Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.11994175Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.240793492Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.324144087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.399965999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.476004936Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.568643425Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.64397807Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.719730062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.798171765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.875863576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:25.95170936Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.028125323Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.110864267Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.186160384Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.262095385Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.346501987Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.424329447Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.500088223Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.585968017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.662002315Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.737936867Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.821274599Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.898290214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:26.974013758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.050423546Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.126740053Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.204293271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.279900367Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.355833928Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.434760114Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.510601003Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.586375843Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.662543965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.7381389Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.81454744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.891526704Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:27.987117403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.063440406Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.139239279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.216405392Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.297962282Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.37678834Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.45733828Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.537610235Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.613306707Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.690632276Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.767186513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.844122544Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.919988649Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:28.996005795Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.074083529Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.149875906Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.226154814Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.303303359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.380665217Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.458665222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.536623404Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.613399338Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.690357034Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.76630602Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.850466029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:29.926209478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.001917918Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.085739846Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.165621815Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.240981166Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.324601588Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.400082316Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.477694192Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.553953291Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.630098439Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.715730041Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.791674515Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.867579469Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:30.943789897Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.02166059Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.106482044Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.182430678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.259464759Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.342752316Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.418601558Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.495873208Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.582210223Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.658777997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.737498711Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.831680188Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.908006776Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:31.984005171Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.060902419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.137045807Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.213050314Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.28920775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.3685213Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.444440399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.520353417Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.596599205Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.672457695Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.74812156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.82388997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.904267367Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:32.985115518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.062173983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.13883123Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.216617348Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.292374558Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.368120311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.446103742Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.522261946Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.598451959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.674150512Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.765346276Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.849565487Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:33.925323017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.005112027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.081303095Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.1574853Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.23318267Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.309509387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.385446886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.460764606Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.538124833Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.614043132Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.690413242Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.766308821Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.84977254Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:34.925292885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.001440209Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.092488069Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.168238047Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.244862335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.327417633Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.404212033Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.479872731Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.556046008Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.634788068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.710712031Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.787250654Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.863134585Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:35.939119829Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.014905232Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.10084887Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.176894466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.25348845Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.336953162Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.413714058Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.490127753Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.575503708Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.651597368Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.728369049Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.804713815Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.881043925Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:36.957052466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.032946221Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.111246359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.18729426Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.267329224Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.343226756Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.418847678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.494624985Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.570873111Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.646474033Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.722062699Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.799387119Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.874837352Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:37.950944197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.028014952Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.104064517Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.179785536Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.25566406Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.333778021Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.422476396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.498095335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.574815144Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.651615529Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.728235113Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.804626984Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.883672791Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:38.960118198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.036148147Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.112496786Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.188869841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.26473819Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.349379421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.431563966Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.508054654Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.593763444Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.669045773Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.74474228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.828422802Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.904243438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:39.980572909Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.057090957Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.132916234Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.208852134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.284321857Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.360590431Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.437469538Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.514477285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.600111579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.675658837Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.751095919Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.8344726Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.911768701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:40.987837211Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.074431414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.150120178Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.226180464Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.302477871Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.3782811Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.454858765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.531528398Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.611383682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.688701288Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.764530852Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.847927469Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.923543208Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:41.999876808Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.084737946Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.161677981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.237382617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.313727865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.389319829Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.467430495Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.543821279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.62177572Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.69801924Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.773967621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.852724435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:42.928678225Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.007771169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.083603646Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.160476321Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.235979965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.31158156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.387636599Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.463394612Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.538930447Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.732736513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.808838752Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.897602569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:43.973837928Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.055930282Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.13245134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.207478821Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.283134977Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.363118551Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.438467505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.514320847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.600202952Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.675488802Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.751245535Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.835107307Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.913208182Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:44.98945839Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.074221256Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.149585987Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.226226118Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.302385029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.377826209Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.457172371Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.532803984Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.611751552Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.688001088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.763567612Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.849132467Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:45.924372334Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.002450969Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.078917338Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.155099258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.230653303Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.306335284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.38210117Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.457233995Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.536537694Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.618670241Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.695160035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.772903852Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.855453138Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:46.931233295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.007199758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.094658737Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.171774903Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.247313619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.322803632Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.400098647Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.47575666Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.551780659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.631740426Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.707690537Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.783922826Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.859879465Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:47.936011561Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.012255242Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.089844147Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.167101882Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.242629302Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.318367988Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.393854257Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.469407342Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.545355181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.625039266Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.700943618Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.776671391Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.852846624Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:48.928730879Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.005408451Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.081741924Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.157699364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.235857841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.316560812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.392037545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.468498636Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.544340203Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.620711373Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.696730189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.774885305Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.857811586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:49.933332479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.010027587Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.096004286Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.171872893Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.249867273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.336692873Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.412597001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.488497256Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.572351223Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.64822383Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.723983893Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.801165788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.878344579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:50.954181282Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.030207875Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.111410274Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.187686404Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.263861157Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.348144791Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.426819143Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.502647174Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.587737725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.663255418Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.738953081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.822508102Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.89840727Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:51.976440978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.052822741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.130879778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.206740002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.282760835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.358644579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.435185959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.514391162Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.590418043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.667332673Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.744694922Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.820618154Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.897447696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:52.973593905Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.051979936Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.128235331Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.204622726Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.280365574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.356196422Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.434160914Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.510462261Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.586948345Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.663377501Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.740774054Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.817448811Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.893064074Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:53.968496807Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.047919901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.124403681Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.200547235Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.277287209Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.35845028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.436032499Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.512095701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.600635296Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.680618745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.75664377Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.843713053Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.919502621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:54.994890971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.080159731Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.156878745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.234093218Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.312146767Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.388052624Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.463750416Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.540503126Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.616254294Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.691746357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.769821859Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.854073685Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:55.930130679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.007000446Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.091763732Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.169401023Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.245227776Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.331696768Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.408615207Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.484145286Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.56257775Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.638230518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.715348607Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.795593242Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.870948376Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:56.94671868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.024225699Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.108062099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.185749696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.262370981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.339044716Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.41509595Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.491095568Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.566894513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.642908627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.719390328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.79470399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.871813023Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:57.948387813Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.024347623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.10011252Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.176132202Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.252111116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.327910638Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.40383144Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.480202548Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.556631193Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.633435872Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.710311208Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.7860098Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.865836738Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:58.948493963Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.023933579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.100043278Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.175853071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.252256085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.335824004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.411272516Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.488562414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.573644582Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.649881419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.725864333Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.802934966Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.887182122Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:56:59.964347635Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.041837247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.117631937Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.193825541Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.269643399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.353972251Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.431164997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.506756518Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.59645929Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.672570494Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.748558881Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.832277329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.910012479Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:00.986259971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.06822801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.145550581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.221584504Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.297454043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.373689567Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.450609576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.526598827Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.609298934Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.689593715Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.765582806Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.849553961Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:01.925606988Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.001957874Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.087930128Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.163925492Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.241750178Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.318132264Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.394298189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.471943258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.54867133Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.624765734Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.700637545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.777153583Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.853054194Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:02.928975701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.009213298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.085444087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.162399841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.238473413Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.316331924Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.392469016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.46841046Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.545012035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.621104551Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.70023635Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.776070241Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.853574733Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:03.930576407Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.006249017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.081752858Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.157483677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.233760994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.311489809Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.387198611Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.462777141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.538460407Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.614896702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.690713761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.766033345Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.852866277Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:04.930146225Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.008008544Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.094701284Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.17068276Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.246483019Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.331310564Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.407628522Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.486768866Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.571947773Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.647743744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.723661156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.799935178Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.875830189Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:05.951380399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.031514508Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.110713988Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.186566375Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.262323435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.346300351Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.422188835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.498008774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.584022279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.662814844Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.738748992Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.822531123Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.898378327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:06.973693847Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.050131903Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.127330443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.203277039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.27950399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.355642331Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.431771393Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.50738378Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.583568298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.66647788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.743766564Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.819840746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.895972015Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:07.973802463Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.049401794Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.125380487Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.204340478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.280223746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.358516149Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.4428283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.523972976Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.601648671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.677801957Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.7568863Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.834153769Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.910214895Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:08.986066739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.062042136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.138212703Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.218011579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.294237602Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.370557929Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.446165612Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.522077169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.60674353Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.683630805Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.76287435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.848505005Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:09.925669881Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.001607198Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.086194487Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.162150717Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.238046786Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.322947901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.399161668Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.476035823Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.552333782Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.628127195Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.70437437Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.781397966Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.865138529Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:10.942234094Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.020133663Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.108118444Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.18400341Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.259865239Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.344323279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.42247053Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.498002374Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.583794822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.659594027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.73579813Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.816311283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.892286073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:11.972004085Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.048376541Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.12480951Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.200740364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.276804339Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.352909082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.429122881Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.506642001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.58319865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.658951935Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.734508867Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.810879723Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.886439407Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:12.962018675Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.03949437Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.115579529Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.19271487Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.270434119Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.3461923Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.422171826Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.498142297Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.57862185Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.65614305Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.732478002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.809787969Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.885422117Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:13.961135978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.036764942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.113853116Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.192285713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.268197463Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.352045293Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.428690072Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.504789151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.589963741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.665507105Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.742091339Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.825251357Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.905177499Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:14.981299171Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.058445361Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.135696639Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.213052558Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.289386072Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.36565696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.442233707Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.519212856Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.605837214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.683577328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.762061958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.846006717Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.922284069Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:15.998148396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.083814861Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.159550195Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.23584086Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.317113571Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.393463148Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.468974001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.546427041Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.622080006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.69923394Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.776100161Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.861273983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:16.937408839Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.013786321Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.10146355Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.178591789Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.254803542Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.333807087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.410483163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.488645968Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.567894603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.644019027Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.720294012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.796243364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.872195915Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:17.952198763Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.028016625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.104129818Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.181377993Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.257950805Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.333831548Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.409732387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.489940164Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.565919724Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.642175701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.718202749Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.794273894Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.872155545Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:18.949245607Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.029417288Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.105054126Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.180902486Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.256775197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.342201854Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.418218214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.505700915Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.591798968Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.673417186Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.749309673Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.833979685Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.91005931Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:19.986151991Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.068763623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.14584111Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.222166016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.298528779Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.374189649Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.450153369Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.526791398Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.611133536Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.687405258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.765148285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.850145532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:20.929538264Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.014548887Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.099758199Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.177848748Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.260150779Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.344281332Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.420331005Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.497842255Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.581585862Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.657644944Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.736041799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.817523728Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.895368484Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:21.972470035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.049386402Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.125495275Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.201456212Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.280192301Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.356141686Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.432062431Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.508327273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.584208689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.660857086Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.737025096Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.817122762Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.892827217Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:22.969293821Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.045394247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.121898483Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.197492954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.274304648Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.353227331Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.428772489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.50498386Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.58114387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.656615076Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.732430668Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.807860498Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.886156905Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:23.961585071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.037182005Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.113136319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.189748396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.266142104Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.350865782Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.429739025Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.505874683Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.591865376Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.668397581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.74435327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.826735654Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.902730352Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:24.98149329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.058634618Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.134629796Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.211362962Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.287699902Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.363844905Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.439980723Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.518886671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.603798798Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.680207546Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.756176388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.840620641Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.916631402Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:25.993227128Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.07960064Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.155655051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.231906134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.308748421Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.386509466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.462536932Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.538726191Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.620044217Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.695621473Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.772052493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.854895201Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:26.932851158Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.010451978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.096027918Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.176746485Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.253043777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.328512104Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.404578163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.481472419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.558079408Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.633586456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.710911146Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.787799162Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.863777956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:27.939918735Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.016818175Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.092815273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.169144822Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.248538901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.326544044Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.402300213Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.478122078Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.553617734Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.629689585Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.707743176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.786083168Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.861794825Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:28.937375473Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.013505852Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.089947562Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.166043157Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.241862271Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.325432216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.400831679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.47648228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.554099484Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.64058263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.717115348Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.795760303Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.872795904Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:29.948132615Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.023531118Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.107729035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.18340802Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.259403039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.343693884Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.419933193Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.497246172Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.581876603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.657980103Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.734860311Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.813342225Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.890672228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:30.967025073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.043682145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.119790573Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.195686327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.272013285Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.354471159Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.432032844Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.507632757Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.593659965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.669526471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.745337777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.830168338Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.905927324Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:31.982845453Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.059667197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.136943761Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.212577658Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.288371524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.364498705Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.440646205Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.518871606Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.594903138Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.672004276Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.74860682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.824649616Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.900577275Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:32.976679335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.052983509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.128570174Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.20458033Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.281816349Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.357974922Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.434079447Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.50974576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.590645002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.666564597Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.745058832Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.821425246Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.896888327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:33.97413465Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.050592265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.127866205Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.204049226Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.281475711Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.358127631Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.434202876Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.509676165Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.596561523Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.675325552Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.751279067Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.836519327Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:34.982805205Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.059625254Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.135663059Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.2123537Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.290457821Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.366419785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.442776183Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.519381575Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.606629304Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.68285623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.758691729Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.844341016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.920837287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:35.996812308Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.082542907Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.159193708Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.234882263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.312399788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.392170992Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.46836483Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.544279306Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.620302455Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.696303075Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.772535537Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.855147878Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:36.937807579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.01344055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.100024339Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.175896223Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.251768491Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.327826136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.404060679Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.483233959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.560897438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.636348071Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.713816445Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.791386291Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.867801827Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:37.943414733Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.022514765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.100284197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.176329075Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.253121669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.329353011Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.405259872Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.481238381Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.559204486Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.634845393Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.710670621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.786895627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.864103296Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:38.940015181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.016157403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.094355317Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.17015309Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.247546296Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.330565328Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.406009722Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.482186824Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.559632926Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.637961082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.714317161Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.791095868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.868179888Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:39.943857627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.020003113Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.105314608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.182373828Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.258343153Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.34213915Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.418047227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.493885672Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.578471978Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.654493112Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.733745497Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.811820564Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.887043933Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:40.962198149Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.038221427Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.114489219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.190702258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.269656082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.354146547Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.429807263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.506143279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.591774296Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.667981191Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.749501622Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.833589813Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.910787467Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:41.986291382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.071380635Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.147418537Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.222916949Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.301718484Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.377319776Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.453175373Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.528865753Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.604701542Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.681959036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.758369741Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.836206886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.91176965Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:42.987868481Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.083800744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.161451073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.237662001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.330673159Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.420395688Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.496725369Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.57250263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.648722678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.735527174Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.812543675Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.899625293Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:43.976639489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.053894295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.129341603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.204610797Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.280239225Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.359227866Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.434494149Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.515122351Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.601605502Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.677754862Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.758483193Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.843300222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.918629832Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:44.994178612Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.079679389Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.154895175Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.230414547Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.306191073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.381424107Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.45681503Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.532983526Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.612186249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.687438995Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.762568573Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.846834526Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.922446507Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:45.997893878Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.083254975Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.15929099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.234423384Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.311375341Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.387430013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.462713639Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.54030448Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.61610171Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.692831842Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.768608624Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.852758321Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:46.928189532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.006514266Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.093753966Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.170063263Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.252713751Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.328759015Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.4043885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.48006029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.555703887Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.631865695Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.708149745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.785310599Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.861255862Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:47.939348467Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.015415842Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.092584409Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.16837428Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.244672121Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.323443322Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.400028973Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.475714171Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.551450953Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.627679994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.705024242Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.780927265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.857781526Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:48.93508363Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.011238783Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.086911213Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.163259359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.238720779Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.321389028Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.402758997Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.478474883Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.554354674Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.630063969Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.706437139Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.782342914Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.859759899Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:49.938480891Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.014812302Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.100572729Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.176054438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.254269124Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.338004388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.414076948Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.497956181Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.583205725Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.661316123Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.736820616Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.819936035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.898351042Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:50.974225586Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.053652695Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.129554151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.205536344Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.280947396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.358422686Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.434490159Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.51363029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.601083625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.677263739Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.753223435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.837129452Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.913005755Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:51.989485519Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.074427798Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.151647534Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.228014721Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.304116051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.380303045Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.456726744Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.532721801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.608882938Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.690350988Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.766426046Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.841971244Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.917691419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:52.993273769Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.069019608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.145571981Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.223649674Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.299761148Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.375700269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.451768094Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.528900598Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.604994087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.681165753Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.760495967Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.835930156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.911551003Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:53.99011574Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.068020249Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.144536365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.221043233Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.297579158Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.373849513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.44980553Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.52632123Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.609483627Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.685497885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.761414701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.846390613Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.922524519Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:54.999242589Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.087727547Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.164787923Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.24103671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.327828346Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.405031026Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.480916035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.558042236Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.633974541Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.709850397Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.785898607Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.867628036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:55.944208601Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.020687437Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.10497029Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.180936355Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.256944309Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.340532213Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.418205329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.4944273Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.579613871Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.657782478Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.733824576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.811719485Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.887629262Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:56.966696115Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.043705835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.119924222Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.196268882Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.272815111Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.349389277Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.426530134Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.504976951Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.581008489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.657066971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.73312075Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.809444418Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.885936055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:57.962212874Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.039297443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.115607639Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.191504745Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.267177817Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.348741006Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.425379236Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.501729624Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.580992382Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.656835088Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.73280861Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.81020342Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.886182959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:58.96238173Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.03839506Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.114894122Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.192289957Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.269279358Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.360697391Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.44660579Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.522178414Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.606014256Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.68215194Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.758298455Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.841606551Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.917691594Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:57:59.993575387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.078303428Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.154129269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.232159476Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.309520944Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.385540994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.461674678Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.542020643Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.617708244Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.693777415Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.771456676Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.853667677Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:00.931046329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.009047256Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.094279619Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.170391799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.246262953Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.331670998Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.407478536Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.483184601Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.560298419Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.636060644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.712030359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.78931765Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.870050082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:01.945998613Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.022619819Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.106765777Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.182684868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.259196922Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.336418261Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.413691344Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.489673475Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.566116601Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.641516872Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.717253274Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.793237581Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.869085727Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:02.948696393Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.024531387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.100865873Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.17714695Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.253208762Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.328726922Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.405572387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.483788996Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.560475228Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.636597456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.713156359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.799454746Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.87470868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:03.950368698Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.027318163Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.102738403Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.181132422Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.284400705Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.361083865Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.43761512Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.513414691Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.600868477Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.679136863Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.755418292Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.840376959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.916362099Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:04.99206714Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.077113104Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.155306706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.231498983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.307703388Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.383802897Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.460023942Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.538364232Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.614683166Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.691458295Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.767081417Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.853720318Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:05.929304591Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.006469995Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.091174964Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.167592491Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.244313572Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.329840787Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.406004456Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.482015484Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.558682133Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.635342701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.715249785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.792404244Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.868416841Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:06.944433949Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.024022599Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.107683115Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.183717152Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.260907644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.337305682Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.412804036Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.48905625Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.566950778Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.644387319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.721202001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.79866795Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.875731209Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:07.951849566Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.028148373Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.104056617Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.181717448Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.257249562Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.334124532Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.410383754Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.486563488Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.562198418Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.638214855Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.714029435Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.790144112Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.867537901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:08.943508354Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.019660376Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.095136041Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.171200671Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.247543734Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.331758493Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.410507107Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.487192924Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.571616933Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.647123511Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.723403438Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.799799141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.875915483Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:09.954578848Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.031214713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.110105696Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.185840276Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.261318502Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.345412429Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.42165882Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.498527902Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.583152265Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.658585818Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.736318458Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.821205254Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.896533047Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:10.979377111Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.057077143Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.132843371Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.208488702Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.284004784Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.359282081Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.436326461Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.512314994Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.600044368Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.675617955Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.751531128Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.834495608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.910422669Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:11.98622525Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.070317001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.150344376Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.226305613Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.302159298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.378189176Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.455343893Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.531705197Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.608026788Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.687666608Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.763304324Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.839748156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.916536983Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:12.992660269Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.07017118Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.149102932Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.227591162Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.305759933Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.385559787Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.463201387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.539399074Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.615967227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.692219699Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.773875947Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.849816769Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:13.925452405Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.000837127Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.088495365Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.164775645Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.242282524Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.327707597Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.405790256Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.482692364Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.561668852Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.637183463Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.713014108Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.795504411Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.875186728Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:14.951355999Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.027385749Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.110390167Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.186845488Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.262626693Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.354404605Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.432286719Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.508423383Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.59425889Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.670362689Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.746730554Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.829088695Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.906383062Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:15.985664129Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.067653852Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.143660915Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.219568489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.296368644Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.372353467Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.448657972Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.525454799Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.622572553Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.699431396Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.77592947Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.858120603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:16.934039921Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.015963629Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.1611948Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.236659076Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.312887004Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.389108341Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.465348621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.542729868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.622481082Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.698675155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.774642505Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.851415077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:17.928897701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.005376383Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.081421238Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.159679259Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.236109237Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.317651887Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.393787559Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.471097638Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.550018319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.625865381Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.708332484Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.783908057Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.859485325Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:18.93966563Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.015930935Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.092148752Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.168120487Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.244743874Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.329060621Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.405778313Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.481186877Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.559296609Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.637256229Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.713206588Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.789864023Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.865977711Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:19.945356219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.021206258Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.104967418Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.180933457Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.256924073Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.340910962Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.41696641Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.492590943Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.577063051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.652950242Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.729991136Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.80677558Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.883845659Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:20.959979283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.036288141Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.111888706Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.188220092Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.265649885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.349853319Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.429094835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.504924394Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.589651032Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.66540283Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.742053066Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.826508279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.902771632Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:21.980792692Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.058468919Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.138671785Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.214392511Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.290649145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.366779634Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.442705801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.519157764Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.594939995Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.671237109Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.748357972Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.825262002Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.901168649Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:22.976740831Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.055609001Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.131843554Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.208228509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.283999156Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.36283331Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.43915548Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.515618707Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.59330191Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.670592054Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.746350701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.822374086Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.898100924Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:23.974368022Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.049825035Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.127337069Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.203457063Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.279480031Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.358405834Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.434349954Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.510633468Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.596690676Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.67336216Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.749237224Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.832428749Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.908422246Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:24.984487359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.065468214Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.141475471Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.219835959Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.296461075Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.372429868Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.448132227Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.523955194Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.607966917Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.684411681Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.761463168Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.845764204Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.921310818Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:25.997160058Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.08232622Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.157658145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.23306911Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.310575609Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.387141173Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.462865229Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.538547844Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.614866335Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.690756055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.766715408Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.852548774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:26.927938171Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.004989179Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.089607626Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.165909509Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.241986718Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.317944151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.394057329Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.470031466Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.545814882Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.621808956Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.699090077Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.775905051Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.852181974Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:27.928447569Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.00446993Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.080180354Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.156913856Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.232881337Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.308727794Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.388734852Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.465179649Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.540962649Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.616780849Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.692515145Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.768825892Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.844899486Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:28.924373485Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.001266188Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.077267878Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.153147359Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.228808151Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.306040856Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.381872497Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.45979055Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.536904279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.612937169Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.68882017Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.764936324Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.849434835Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:29.925436557Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.009881339Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.09630143Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.171955342Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.247491013Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.331175087Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.406816935Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.482627391Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.560525701Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.636391806Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.712326808Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.7880012Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.863880489Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:30.939761762Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.01580406Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.103822658Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.179189016Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.254534958Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.339316287Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.41477279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.493613409Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.578762709Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.661896603Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.737937174Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.822136387Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.897884444Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:31.973810358Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.050628853Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.126634831Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.205812286Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.281995737Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.357684338Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.433188713Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.509418021Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.585532576Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.661191768Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.740765513Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.816879908Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.893264801Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:32.969274331Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.045229142Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.12175298Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.197812399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.280274226Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.356329901Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.432244039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.515116812Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.590535971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.666479774Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.742013717Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.818342642Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.89551074Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:33.971883889Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.047186247Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.122483902Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.1983094Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.273654766Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.354675977Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.430537443Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.506405117Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.5908043Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.671285955Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.746866267Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:34.830801192Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.07368885Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.152119039Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.228546111Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.306914475Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.382837544Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.458548068Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.536990449Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.612130537Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.690135219Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.765840654Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.841471881Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.924620563Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:45.999819148Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.085646279Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.16367797Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.240744758Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.323831392Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.401888971Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.478908399Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.554876844Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.632584405Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.707953038Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.790706902Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.869356869Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:46.944976Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:47.020648315Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:47.105119886Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:47.180737418Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:47.256677735Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:47.336100155Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:47.412256698Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:47.488253623Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:47.56461516Z", "value": 1011.1},
{"timestamp": "2024-03-23T16:58:47.641339546Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:47.716489522Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:47.793060628Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:47.871861507Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:47.947716768Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:48.023480221Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:48.100323744Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:48.175774171Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:48.251551287Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:48.331662191Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:48.408606707Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:48.485469591Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:48.562942398Z", "value": 1011},
{"timestamp": "2024-03-23T16:58:48.645052963Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:48.720906048Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:48.796297658Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:48.873211678Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:48.953454775Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.029053586Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.10490776Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.180689869Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.256764235Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.340915005Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.416779195Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.494435427Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.581144517Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.656955458Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.733341507Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.810758634Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.885881219Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:49.964036463Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.041233685Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.117077874Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.193285042Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.280206645Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.357494684Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.433382874Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.5106832Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.595790968Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.67161199Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.747889878Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.831388356Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.906777854Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:50.982532219Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.07954083Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.155486653Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.230819351Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.307635771Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.383508953Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.459916219Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.536845599Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.614328871Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.689733794Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.766568166Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.850600728Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:51.925986803Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.003643932Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.106362467Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.183336232Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.259655049Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.335814121Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.412510285Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.488759693Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.566648952Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.644193537Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.721220614Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.798154027Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.874412268Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:52.950426763Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.027169262Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.102705963Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.178681418Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.259760617Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.335759816Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.412032105Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.488736845Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.565462544Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.641407663Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.718229972Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.800244057Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.87690502Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:53.952455801Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.033961691Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.109722713Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.184998003Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.26087269Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.347574517Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.423571892Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.499394579Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.58554965Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.662856058Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.738690328Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.823075756Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.900117714Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:54.977573499Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.053871357Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.129885692Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.20586006Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.281410105Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.359244132Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.439447518Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.515352637Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.604857682Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.68122994Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.757283252Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.841328294Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.917344838Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:55.994665998Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.07886717Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.154824321Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.232148169Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.308904686Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.38770592Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.463814016Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.540309507Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.617549259Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.693589163Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.76945761Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.852451926Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:56.928872185Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.004567351Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.092310849Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.168427618Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.245002501Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.321199015Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.396937861Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.472556963Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.548555843Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.626520367Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.70265304Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.778721329Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.856042873Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:57.931916025Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.008174874Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.084167067Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.161691109Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.237802822Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.316120469Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.397911129Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.473314742Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.548676562Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.624756019Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.703409764Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.780204201Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.857069135Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:58.934347576Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.012847496Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.088587879Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.165014954Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.242429203Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.32575869Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.401128671Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.477387873Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.553463074Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.628873727Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.704871039Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.782697579Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.858712364Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:58:59.934300074Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.010331147Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.096698157Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.173984246Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.250629339Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.33459019Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.410708559Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.488119577Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.574053817Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.649612759Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.725590583Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.804675307Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.880922542Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:00.957829972Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.034220664Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.110621563Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.187233536Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.262949247Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.348203835Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.423942458Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.499827322Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.586479807Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.661979868Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.738199263Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.821753776Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.899305978Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:01.975280859Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.05212221Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.128085091Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.204337157Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.280412839Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.356757226Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.436968294Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.513099368Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.590203536Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.666173841Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.742105618Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.817660753Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.893463184Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:02.977467108Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.053509222Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.129462663Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.205748682Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.283371286Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.359996635Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.43616611Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.513198054Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.58960129Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.666127439Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.741711277Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.81759051Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.892915371Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:03.968345801Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.04809613Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.124025283Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.199780483Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.276873644Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.35773262Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.434018096Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.509291053Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.595573552Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.672068468Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.808711478Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.884634104Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:04.960536217Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.036105527Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.111873304Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.188081051Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.263982908Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.347634543Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.423520496Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.499579186Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.586135927Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.662142841Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.740244456Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.823902682Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.899719867Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:05.975424987Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.051384349Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.126946204Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.202936894Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.286665937Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.362612947Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.438352243Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.51446543Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.601819168Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.677452064Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.753369089Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.840412265Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.917032911Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:06.992940977Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.077186567Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.152803975Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.229965809Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.305724594Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.381984246Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.458631644Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.534178971Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.610083869Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.686215712Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.762254147Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.838378534Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.916483861Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:07.992531832Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.068877245Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.145002048Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.220429919Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.296355521Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.372470724Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.451350169Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.527440956Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.603587359Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.684528449Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.760690309Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.838792373Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.914955128Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:08.998466314Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.074278476Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.150058925Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.225903951Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.302197876Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.377965973Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.456167685Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.534504983Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.610076983Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.685723448Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.761880891Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.845992145Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.922072533Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:09.998035319Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.083620695Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.159470393Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.235313883Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.318326858Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.395483029Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.471334903Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.54768934Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.62515812Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.702401939Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.778571095Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.857863375Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:10.934326389Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.010154263Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.095877784Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.172218877Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.248156352Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.33469959Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.410597576Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.487794419Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.571849769Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.648791347Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.724726805Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.801377693Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.877390496Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:11.952772735Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.028631393Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.110372233Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.186646798Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.262589937Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.338188466Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.413757491Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.48975263Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.565228182Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.641443739Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.723599301Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.799662249Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.875822862Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:12.95205829Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.02769362Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.104061593Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.180463072Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.268247822Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.345612186Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.421355068Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.497433664Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.574589355Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.65046283Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.726126384Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.807925432Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.883678842Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:13.959918783Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.035628001Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.111975527Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.187914154Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.263866606Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.348804523Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.426360024Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.502230587Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.589210853Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.665230409Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.740691369Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.82401606Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.902478831Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:14.978688756Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.0552927Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.131965476Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.208112457Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.284055597Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.35986904Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.437238332Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.51475953Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.601831605Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.678439645Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.754009086Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.85326127Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:15.932481518Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.017483628Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.10419762Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.18509548Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.269555826Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.351752381Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.427549728Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.505726227Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.595351598Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.671545171Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.747604472Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.830579944Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.906150922Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:16.982449616Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.059662716Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.136500806Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.213170766Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.290356698Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.366324831Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.442824198Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.519495311Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.595614932Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.675110607Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.751613335Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.82742105Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.903691808Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:17.979447651Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.054948484Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.131837647Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.211381802Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.28768184Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.363648021Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.44199348Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.518273871Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.594256659Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.670321496Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.749088239Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.826262363Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.902198239Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:18.978535398Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.055757362Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.13148879Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.207342362Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.286398162Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.362020468Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.438588285Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.514435713Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.600414981Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.67645201Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.752220814Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.840217503Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.916567078Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:19.992912813Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.078375887Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.154178291Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.230103191Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.306393502Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.383590155Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.460056115Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.537902084Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.614165834Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.690073967Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.766302357Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.851259188Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:20.927343321Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.002645818Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.086792115Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.162265525Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.240093766Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.323313593Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.398847228Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.476776461Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.553141301Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.629006873Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.704982078Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.781317734Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.858557075Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:21.934305111Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.011446179Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.097877675Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.173868977Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.251606146Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.32679805Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.402241796Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.477884551Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.556155739Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.634054349Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.709809681Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.78572431Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.861756091Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:22.937890082Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.016549336Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.092962688Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.169060071Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.244961612Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.320984242Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.396566101Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.472259864Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.549165508Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.626680691Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.702288855Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.778386717Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.854042208Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:23.930282248Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.007608022Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.083384186Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.159809571Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.235668776Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.31859785Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.394383231Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.470828519Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.547067439Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.624739296Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.701485578Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.777432528Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.857702481Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:24.933374805Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.010104383Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.095785795Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.172476846Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.249150808Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.333149394Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.409499002Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.485467776Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.572251339Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.649096663Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.726532454Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.804715962Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.880474399Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:25.956181539Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.032736877Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.110068188Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.186747718Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.267800877Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.352806317Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.429436343Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.505599999Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.590679903Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.671452452Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.748317584Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.834685688Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.910432605Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:26.986380643Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.070410909Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.147575499Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.22366181Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.299669657Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.376280387Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.45262014Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.529339319Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.606601702Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.684180406Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.760558239Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.838428754Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.918587987Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:27.996621255Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.073022224Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.150614145Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.226160613Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.304234009Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.380027198Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.457481646Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.533461077Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.609732157Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.686908748Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.763737496Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.841094695Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:28.916690923Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.000581637Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.07634033Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.151957134Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.227605011Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.304932963Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.380643528Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.456394125Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.535681929Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.610957195Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.686753457Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.762456598Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.847730873Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:29.924543173Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.001178Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.090867183Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.166878486Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.242887613Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.326870071Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.402817566Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.478683397Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.555751475Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.632955841Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.709606989Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.785632692Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.862052894Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:30.938209158Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.01401358Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.099749586Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.178263657Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.254470002Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.338616142Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.414372116Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.490235834Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.575375004Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.652000967Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.730059036Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.805959459Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.881332102Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:31.956955339Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.033823704Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.110587717Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.188068278Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.267758389Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.34486506Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.421391919Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.497390518Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.573437086Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.650004169Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.725845072Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.803183936Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.881189748Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:32.95687961Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.033526278Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.110005329Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.18599452Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.268728875Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.346859681Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.422878313Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.499523381Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.576116544Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.65328504Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.72874722Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.806057764Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.881746762Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:33.958404726Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.033760442Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.109531584Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.185457608Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.261985203Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.345174313Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.423882499Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.499802666Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.585555537Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.661526521Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.737454688Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.820130707Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.896864512Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:34.977631206Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.054084145Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.129954649Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.206209155Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.282292075Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.358499317Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.433894105Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.512210416Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.597797302Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.673616093Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.749503557Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.833201726Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.909053061Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:35.985054862Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.071795195Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.148715337Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.224694354Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.302413349Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.377650409Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.452848396Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.529797082Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.615540417Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.692109485Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.767950677Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.852652437Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:36.928681918Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.00462247Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.091658197Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.168413475Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.244970799Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.320973656Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.397178754Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.47315185Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.549307796Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.625050171Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.701017571Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.777425358Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.85362524Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:37.931190091Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.009576547Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.08598971Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.163687202Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.239797195Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.315994742Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.392249248Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.468530411Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.544200913Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.619988089Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.695818817Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.772295852Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.84880348Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:38.924819809Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.001561999Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.077832986Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.153699426Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.2322935Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.311942524Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.388114694Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.463685037Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.539890071Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.615834272Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.691216037Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.768706615Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.853981628Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:39.930017701Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.006131471Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.092065048Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.169766412Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.24553906Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.331134811Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.407437382Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.483726225Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.56404479Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.641281735Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.717687859Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.795116422Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.876598674Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:40.953488641Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.029279689Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.108822217Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.184842579Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.260976605Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.345364893Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.424910461Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.500924166Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.585998442Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.661871379Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.7378311Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.821564599Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.89711939Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:41.975650488Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.052359782Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.128557041Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.204500186Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.28049498Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.356475213Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.432397334Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.509446983Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.586146357Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.661586331Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.737317763Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.813585838Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.889656152Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:42.994767485Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.074810689Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.15289036Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.228615648Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.307307196Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.404196044Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.479871988Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.556311744Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.6356752Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.711212071Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.787210129Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.862480694Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:43.937691163Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.012883679Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.089953808Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.169404432Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.24475311Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.327608396Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.402772305Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.478191255Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.554248322Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.630032202Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.706607832Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.782216256Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.858137641Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:44.93331387Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.009307448Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.094800863Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.170179654Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.246365873Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.329861772Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.405537524Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.480830426Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.556833988Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.632306027Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.707773617Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.783985661Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.859550309Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:45.93451972Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:46.009637549Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:46.095434614Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:46.172114341Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:46.250725728Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:46.332318831Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:46.414879012Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:46.500954479Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:46.588728838Z", "value": 1010.9},
{"timestamp": "2024-03-23T16:59:46.666515324Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:46.741825634Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:46.817984909Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:46.896296582Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:46.972298129Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.048498333Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.124250694Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.19993947Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.27585516Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.351694594Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.430283965Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.505961798Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.583972638Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.659776199Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.735275374Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.811342777Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.887294756Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:47.966162593Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.042718127Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.119147869Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.194782245Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.272947294Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.349185387Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.424636338Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.502604041Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.578820278Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.654444702Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.730410633Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.806374643Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.882603328Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:48.958437193Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.036713635Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.112734254Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.189736384Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.270470441Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.352597244Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.427988355Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.503238313Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.591485315Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.668573782Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.744495072Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.827340119Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.903202242Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:49.979426254Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.063838864Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.140117533Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.217272591Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.292923096Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.369266438Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.445350322Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.521396669Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.607016358Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.682945521Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.758857212Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:50.935495442Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.012811333Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.098244366Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.174020792Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.256556398Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.344464454Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.420005935Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.495376534Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.579939737Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.665862596Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.741625966Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.828324831Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.904654956Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:51.980495927Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.057809515Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.1340798Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.211998896Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.28960103Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.365984468Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.442742117Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.518782193Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.594793437Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.670879241Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.746541618Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.822588542Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.900183668Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:52.976306881Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.052395405Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.128405465Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.204843944Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.281852986Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.357372771Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.434211348Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.510423745Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.586348268Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.663613889Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.739271914Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.814704466Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.890159483Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:53.96794677Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.043833149Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.119662024Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.195759445Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.271675456Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.353129424Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.428994299Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.50767516Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.593739749Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.671936192Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.747817451Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.831626762Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.906901137Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:54.983630562Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.066305785Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.14239239Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.219088183Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.295644582Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.370948494Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.446807321Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.523199464Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.607629355Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.683730648Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.760315016Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.844610666Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:55.921084217Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.001891365Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.087449359Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.163960031Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.239852107Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.325403989Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.402078982Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.478261587Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.554860164Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.631979511Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.708679304Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.78482367Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.861155844Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:56.937103856Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.013721473Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.099506797Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.176045949Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.257534061Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.334363999Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.410838383Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.486713627Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.562643623Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.640656161Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.716717358Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.797220407Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.873172004Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:57.956740161Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.032795086Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.108973212Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.184444646Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.263588359Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.348536846Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.424465914Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.501433645Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.577854813Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.656185113Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.732238534Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.808992568Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.886645007Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:58.963643779Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.03978904Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.115679741Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.194048697Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.269531523Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.351021299Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.427355299Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.502868813Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.588625177Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.666284753Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.742501279Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.827656135Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.903396435Z", "value": 1011},
{"timestamp": "2024-03-23T16:59:59.980322534Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.056865398Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.148766475Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.224302709Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.308087253Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.39051806Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.466348632Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.543317803Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.619486266Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.695200325Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.771401492Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.853374792Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:00.930271163Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.014102779Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.102512857Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.201274906Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.287135719Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.366348554Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.454769416Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.537317728Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.620765533Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.703240693Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.78283689Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.874806319Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:01.956846467Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.033127347Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.109904453Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.193406692Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.268909486Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.344795707Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.42472653Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.505969618Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.58148582Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.657083271Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.734300189Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.8106203Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.887153597Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:02.96240567Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.046469832Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.122365525Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.198601093Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.278003657Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.354436825Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.430593928Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.517119994Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.593550187Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.698001202Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.773682205Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.862870209Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:03.938439084Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.015649953Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.114861798Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.192517663Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.288702064Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.372174671Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.456218577Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.533102565Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.609969881Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.694105435Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.772491353Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.860687894Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:04.954173718Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.135974932Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.232202694Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.32974944Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.407536026Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.482894468Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.562335048Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.640004897Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.745981555Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.829738003Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.905491424Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:05.981336461Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.059662026Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.13919928Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.21671828Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.318593567Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.400126513Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.475634812Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.553370134Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.628955586Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.704996304Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.790338108Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.866211177Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:06.950182507Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.033942924Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.109493048Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.185331717Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.269286664Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.344933012Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.423990103Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.501076684Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.580680626Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.671659202Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.747455792Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.825026568Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.900691637Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:07.977298279Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.053339894Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.141291571Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.221454813Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.297135881Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.372837622Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.448358978Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.525709113Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.611889579Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.690836429Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.770174961Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.847645385Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:08.925506564Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.007309177Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.083129223Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.162002248Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.23813852Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.340699028Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.418870673Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.497225328Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.584411623Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.678884943Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.754762141Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.838385437Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.914142059Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:09.990026745Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.074588736Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.15014638Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.232374724Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.310400192Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.386438352Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.462771393Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.541906597Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.618004436Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.700042155Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.786094044Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.861498279Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:10.938127162Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.014434571Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.100857823Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.176446507Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.252152857Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.337829959Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.416474536Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.492198005Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.577775843Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.666688806Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.74208709Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.824720269Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.901859971Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:11.978034196Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.056512979Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.144913524Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.222307116Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.305021736Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.444793143Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.521928302Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.598284672Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.678080904Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.754248505Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.831893523Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.907528256Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:12.984304437Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.060002083Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.135608688Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.211151901Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.287653808Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.366270736Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.441963678Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.524564921Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.600021125Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.682403838Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.758077164Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.851543758Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:13.93352058Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.013818448Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.089865888Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.16641858Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.241813632Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.324573916Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.400264906Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.476064504Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.552121673Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.627627061Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.703999784Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.779729366Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.858267734Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:14.934159494Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.011175452Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.099789087Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.17748937Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.253984653Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.33920809Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.414513605Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.490093747Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.574027542Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.649557316Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.726495354Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.80315883Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.878530618Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:15.954480202Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.033362477Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.114044284Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.192230842Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.285190042Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.360542694Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.436396213Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.514826133Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.601773229Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.685785234Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.761111549Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.849661664Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:16.925383726Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.001283966Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.092340721Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.169261159Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.324102427Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.410520495Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.488522829Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.565415523Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.642669148Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.718160937Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.793795895Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.87049646Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:17.946896703Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.029961246Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.106676979Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.184746418Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.260641986Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.336317072Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.419981907Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.497957969Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.577731226Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.654617008Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.731960266Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.808903009Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.886284122Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:18.962695214Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.038318524Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.11656518Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.19244606Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.270014599Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.405187483Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.489594242Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.578524168Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.654624377Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.731687761Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.810663702Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.890371743Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:19.967338998Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.045115474Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.121671463Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.198225564Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.283178311Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.358862166Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.434911112Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.510344693Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.595392833Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.670675982Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.747439044Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.83438566Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.909984939Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:20.985535801Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.071168649Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.146592823Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.223722191Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.301367659Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.381412087Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.460272891Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.540099717Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.618684232Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.786159055Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.862250049Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:21.937792143Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.01769977Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.103406475Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.17924086Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.284987152Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.372111562Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.453748704Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.555773148Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.648851997Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.735497364Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.818743189Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:22.903577824Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.014045716Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.111960565Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.197627686Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.30309468Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.398600297Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.481747594Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.564093989Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.640191959Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.723805307Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.832072768Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.919761918Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:23.995593294Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:24.072320773Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:24.207800924Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:24.325494367Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:24.414324485Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:24.538685972Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:24.637765149Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:24.719953751Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:24.949773976Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.032553015Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.113876588Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.198515318Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.278529442Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.364243476Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.440939531Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.519194219Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.6023539Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.681448115Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.777471048Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.879629477Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:25.960230549Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.03602343Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.114718602Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.191443969Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.27649307Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.361577372Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.44057357Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.516544724Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.604018641Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.684445921Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.766557755Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.852422446Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:26.927945853Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.011870243Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.100026981Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.175789014Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.251811304Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.328288766Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.410271895Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.491605517Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.574048777Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.650750432Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.729970632Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.806402493Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.883119732Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:27.959573865Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.04779502Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.126340239Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.202111008Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.27799829Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.356626518Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.449562552Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.52556097Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.602672068Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.681757259Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.768138881Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.844911993Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.920574153Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:28.999448527Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.076487688Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.154117926Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.231223872Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.308445147Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.386276921Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.473907832Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.555551696Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.630839774Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.712242164Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.788744459Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.864663165Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:29.940575439Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.016199807Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.102581014Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.261398505Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.404616949Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.493084954Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.580193718Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.663369176Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.758844555Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.844211579Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.921373878Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:30.999233269Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.090651181Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.167327525Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.245342117Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.329292556Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.406033924Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.482609051Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.564498293Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.650714635Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.726460892Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.806726668Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.894826606Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:31.970353822Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.058769507Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.134103922Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.215522345Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.292348322Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.369360987Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.450027821Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.527725836Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.6342362Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.711161537Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.789384451Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.866120347Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:32.94539658Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.030668276Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.153474395Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.238493802Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.31402217Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.390953588Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.470705728Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.548427999Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.624658932Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.709588002Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.79171363Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.887434483Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:33.98012834Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:34.12094997Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:34.213824052Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:34.301176211Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:34.495825746Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:34.596597481Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:34.710213908Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:34.808444538Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:35.241007094Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:35.341490987Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:35.420774037Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:35.521581868Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:35.604873743Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:35.680957668Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:35.805504087Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:35.888508793Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:36.086589136Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:36.270548522Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:36.388791188Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:36.614628322Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:36.706233501Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:36.790080164Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:36.876088826Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:36.957357713Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:37.07521724Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:37.160884108Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:37.239376497Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:37.364949099Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:37.475418594Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:37.56596623Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:37.683341851Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:37.768643436Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:37.897070842Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:38.007471888Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:38.094726255Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:38.228195677Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:38.304501908Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:38.380468232Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:38.477701832Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:38.560100999Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:38.639271376Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:38.716768078Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:39.120497585Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:39.227674579Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:39.323827692Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:39.476684155Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:39.602328982Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:39.702101896Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:39.829225421Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:39.990548115Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:40.07600279Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:40.160767445Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:40.265692424Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:40.396198852Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:40.497266302Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:40.584163931Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:40.66812986Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:40.893449552Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:41.189987411Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:41.283681052Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:41.360521687Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:41.444626337Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:41.521894974Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:41.689221549Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:41.767486097Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:41.882703593Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:41.958300315Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.03401915Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.113959613Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.193683307Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.276801807Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.352970021Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.43294738Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.516148633Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.592579985Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.669768366Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.748625334Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.824977581Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.901080195Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:42.980920466Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:43.208648176Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:43.337694595Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:43.432491732Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:43.539763096Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:43.618488543Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:43.694040881Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:43.780091433Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:43.862451016Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:44.057208141Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:44.178366636Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:44.434344773Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:44.541766794Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:44.638565225Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:44.748169116Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:44.854772571Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:44.951627451Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.034169915Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.130820121Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.222427798Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.370104933Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.446317916Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.527935894Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.609289295Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.690833674Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.796276706Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.873974019Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:45.954320405Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:46.041966936Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:46.120461086Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:46.204950988Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:46.310949Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:46.401139419Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:46.490738347Z", "value": 1011},
{"timestamp": "2024-03-23T17:00:46.685715314Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:46.789129533Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:46.874856499Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:46.951915792Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.038588492Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.124114593Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.204964663Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.281745427Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.373967572Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.454668425Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.577308083Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.6544444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.733614651Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.81182656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.907469272Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:47.984819895Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.080383406Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.157516492Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.233643299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.344611424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.421767198Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.498616506Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.586735456Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.663329178Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.738955598Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.816293709Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.895427224Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:48.971790384Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.047800455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.124228448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.201209597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.292910747Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.368534543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.444440133Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.520952894Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.604839753Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.681331682Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.763987461Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.850632738Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:49.92758899Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.003777846Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.089553741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.166212776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.242817859Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.329225022Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.410496375Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.486554158Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.571753154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.647404694Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.727128421Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.803738304Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.880246362Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:50.958277661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.037239496Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.114160773Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.190543934Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.266740022Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.353856502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.430247823Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.506056517Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.594865296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.671991246Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.773759568Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.854742759Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:51.930782974Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:52.018666468Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:52.103411252Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:52.192298817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:52.632089951Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:52.735384938Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:52.858832283Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:52.956209888Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.03362976Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.110952608Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.202863392Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.28990864Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.405151323Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.502365215Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.587620595Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.665363702Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.750428873Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.82701066Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:53.975905949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:54.053413886Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:54.13855973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:54.252679942Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:54.364413098Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:54.445137472Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:54.556155072Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:54.635947824Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:54.769105026Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:54.909086849Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:55.017402862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:55.176224426Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:55.317258352Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:55.428855827Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:55.517624863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:55.624125825Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:55.757558293Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:55.904406369Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:55.982886761Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:56.08629455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:56.188722493Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:56.266553569Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:56.351750805Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:56.429921019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:56.505640241Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:56.645373455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:56.857191819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:56.936800954Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:57.139747163Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:57.222162078Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:57.29855516Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:57.406800166Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:57.551080194Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:57.947514438Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.10743201Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.183624771Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.269434876Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.36502607Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.461060819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.543224244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.621944798Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.716702322Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.803157872Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.90425931Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:58.981770384Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:59.10263621Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:59.179691953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:59.696434068Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:59.821375537Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:00:59.961423378Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:00.039963131Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:00.29871896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:00.540313843Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:00.91170498Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:01.053417984Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:01.170051367Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:01.258242768Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:01.422567539Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:01.521200673Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:01.691921615Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:01.855121738Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:01.952991444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:02.034261871Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:02.111424432Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:02.204628634Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:02.413156931Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:02.56237789Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:02.645899725Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:02.732343211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.001297444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.088954347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.179792614Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.288825402Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.384347989Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.581950005Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.752441954Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.478163204Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.667260364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:03.836704146Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.077341136Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.161649856Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.237697946Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.320229918Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.397119197Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.477989462Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.561722499Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.64461217Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.742274003Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.827154695Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:04.91410004Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:05.012795672Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:05.099441368Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:05.193512457Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:05.280550412Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:05.386711598Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:05.543023741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:05.678237503Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:05.773702458Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:05.901086345Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:06.170297926Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:06.265072989Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:06.376978501Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:06.453572162Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:06.543551672Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:06.651358885Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:06.743298088Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:06.853540133Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:06.946403023Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.025783807Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.115508052Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.209452293Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.293358675Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.369410156Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.445572391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.522938026Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.631599612Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.707812151Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.795181917Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.872606368Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:07.96071825Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:08.03718583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:08.11373898Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:08.193451894Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:08.300350365Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:08.682658733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:08.759466092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:08.878577381Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:09.136928092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:09.354101154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:09.434415672Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:09.511649178Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:09.664910294Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:09.910566297Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:10.195622051Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:10.66403925Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:10.789869976Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:10.867370236Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:11.098848737Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:11.374716495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:11.453486556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:11.529263988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:11.608688965Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:11.79889996Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:11.874620817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:11.950274696Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.045082688Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.144282069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.221210005Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.359352462Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.4418429Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.562045812Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.637823117Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.716134679Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.792737301Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.868813552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:12.962475904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.038177689Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.11428242Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.194519915Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.271735118Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.405117543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.544157317Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.67090229Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.773584862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.863732311Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:13.946850593Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.032388251Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.110190274Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.189628564Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.322777387Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.457902288Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.588948186Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.673646831Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.752152026Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.853588319Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:14.958516634Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:15.039897785Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:15.11809565Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:15.196848016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:15.578197215Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:15.692988157Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:15.778190261Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:15.866173728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:15.947673567Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:16.040936077Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:16.124427642Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:16.309692558Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:16.39260924Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:16.479777917Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:16.764851883Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:16.84891606Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:17.04289233Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:17.203106295Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:17.345697423Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:17.422186382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:17.524396952Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:17.613017703Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:17.946912764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.029374402Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.1184117Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.23216942Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.311882752Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.42716365Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.516859864Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.609349858Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.778054024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.854548487Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:18.93013152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:19.599620726Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:24.86501941Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:24.949628616Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:25.049145474Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:25.655402299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:25.875169401Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:25.973120137Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:26.054870764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:26.133743996Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:26.373558753Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:26.540412126Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:26.681257837Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:26.757795053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:26.841798399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:26.919265574Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:26.994647455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.097990546Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.173712942Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.249262247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.324922882Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.40045046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.478618951Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.555271496Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.630640385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.70851553Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.784481255Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.863517816Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:27.941774852Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.017493471Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.093191578Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.168752981Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.244840338Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.324472264Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.401507052Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.477151686Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.556362361Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.633078971Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.800228506Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:28.879227691Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:29.0524301Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:29.212347843Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:29.304020169Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:29.460832484Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:29.90407139Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:29.999328252Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:30.089686874Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:30.167169569Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:30.308586069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:30.620771617Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:30.786068757Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:30.961819919Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.110797494Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.224821298Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.316575801Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.440519832Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.54309956Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.618498274Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.693874363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.769743256Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.861815937Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:31.937481532Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.01355529Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.099893053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.178530605Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.25564021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.333635997Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.409401305Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.485129653Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.561032434Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.637013136Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.714116949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.790236243Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.866206769Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:32.94209451Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.017900682Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.093626278Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.172441335Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.247999794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.32400712Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.399768044Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.475394951Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.55117866Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.626815999Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.725287316Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.801652564Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.910421838Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:33.995167719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.081325353Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.157109605Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.236053207Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.321009649Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.396484876Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.472210952Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.549301517Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.625608109Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.704808673Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.780543293Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.858239495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:34.935156843Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.024640483Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.108764408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.184814007Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.2643043Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.349632937Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.426425229Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.502089705Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.593627983Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.669213067Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.745795437Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.829297245Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.90802475Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:35.986195258Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.07137519Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.147193748Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.231557194Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.309222548Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.384837647Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.460864686Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.53922534Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.614769943Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.692051038Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.791704028Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.873127422Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:36.948978588Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.024743993Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.110837339Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.191380824Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.268322557Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.344227163Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.426565412Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.501919806Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.577380057Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.660251878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.742132012Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.8184251Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.896347512Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:37.973607071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.049320187Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.126314369Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.205200659Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.308888235Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.386480245Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.46410163Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.542363788Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.622044324Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.698138595Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.77425565Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.849680637Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:38.925428058Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.006463707Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.081891798Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.157599667Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.234054933Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.326642531Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.408146183Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.487162522Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.572209238Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.647651889Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.723952594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.799892272Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.8766445Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:39.951984046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.029128693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.108300233Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.183781765Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.259546786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.344178907Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.422064199Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.497500482Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.582641279Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.658780159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.734743869Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.817738315Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.893252071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:40.970534383Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.04719445Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.123459923Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.200536538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.27641036Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.355165098Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.431303178Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.510774208Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.596283967Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.673713864Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.749690055Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.833159609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.908963222Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:41.985504921Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.07277498Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.148384097Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.22460653Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.300931811Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.38045577Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.458426855Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.534380358Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.612801782Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.6886245Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.765726235Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.841300599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.917486232Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:42.994367229Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.069878649Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.150143541Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.225793202Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.313339488Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.39309868Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.469056056Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.546646658Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.639988118Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.733352362Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.813710503Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.888922785Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:43.965400324Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.041035393Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.117451364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.198956264Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.274162371Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.354486399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.430311614Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.506029724Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.592700867Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.671461973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.759767496Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.848712863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:44.925103009Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.003229039Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.096258433Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.177683878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.257234301Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.34498062Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.42066257Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.49634164Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.584039638Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.666378721Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.750711705Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.835479827Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.913121278Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:45.996047565Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.090111174Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.166528841Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.242155943Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.320059891Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.399321257Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.4744601Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.552899028Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.629262454Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.705174326Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.784244234Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.860262955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:46.936221258Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.013036176Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.101923591Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.179759891Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.257081212Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.335228459Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.412077265Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.493192211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.569222964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.647194049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.723715301Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.799427395Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.874859967Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:47.95190871Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.027526372Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.10355194Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.180370858Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.25570519Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.33223505Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.408091209Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.484066249Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.560647469Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.637162097Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.717344078Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.793527215Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.871492253Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:48.948735589Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.026362385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.101935054Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.183288435Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.259152466Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.349838614Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.425788758Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.501092018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.58682898Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.662362513Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.742108907Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.824175604Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.901055867Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:49.976712153Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.052970907Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.128319639Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.203944373Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.281203038Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.356922333Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.432680028Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.508400987Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.594524448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.670121085Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.745898429Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.83599702Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.911453177Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:50.986805973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.071351408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.147072015Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.223561267Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.299592532Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.377492513Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.453695011Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.529180193Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.607888404Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.684326039Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.760503065Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.84884987Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:51.929057099Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.004483432Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.090631053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.168867453Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.245539234Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.321956102Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.399543794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.477567104Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.553245247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.629753571Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.705473666Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.78101968Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.856549726Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:52.932847233Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.016012882Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.091508016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.167111726Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.24255518Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.318080362Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.39494152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.470731408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.548035002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.62353564Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.700641632Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.77639408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.852052542Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:53.928109024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.004900038Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.084007837Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.159701468Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.235192409Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.317756743Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.395176018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.480357905Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.558454272Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.634160576Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.713831546Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.789726426Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.865433818Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:54.940800502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.018808741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.108258818Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.195624528Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.27208594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.35373574Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.430724228Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.506087137Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.591588259Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.667139969Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.749633966Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.832444926Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.907796219Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:55.983290745Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.067804052Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.143286034Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.237336205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.321530374Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.397224709Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.472965573Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.549698828Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.625114953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.702059441Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.777664432Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.856683942Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:56.932516391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.008739338Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.094250988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.169920107Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.245385257Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.322528211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.401736202Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.4783884Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.557010788Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.632419521Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.708291522Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.784604646Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.860682632Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:57.937166925Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.013010894Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.08876235Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.181175551Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.262952776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.341871613Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.417460796Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.496823221Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.572836439Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.648973242Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.725457599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.801023774Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.876947295Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:58.952721951Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.028695361Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.104387265Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.180253666Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.256743495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.340689087Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.418892336Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.510605756Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.661809499Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.737648444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.82050142Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.896099724Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:01:59.971828332Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.047663949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.123072299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.200141524Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.275754868Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.354431304Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.429925511Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.505365989Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.590733031Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.666700809Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.745060571Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.827259047Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.902552964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:00.978218244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.054405224Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.129785126Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.205267781Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.284907872Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.360306398Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.435688444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.510908761Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.5976777Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.67382116Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.74924295Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.837267834Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.913796416Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:01.989483712Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.074576832Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.151081542Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.228976213Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.304492564Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.383373898Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.45892001Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.534505193Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.610616525Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.686124396Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.76149537Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.83735182Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.91482188Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:02.990398424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.069334574Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.145300976Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.222552956Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.304001635Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.379524866Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.458206039Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.533812823Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.611366212Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.689045746Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.767283396Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.8458766Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:03.921710394Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.003204578Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.078899906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.160824941Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.249276196Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.334271524Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.410475464Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.485821959Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.572052719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.647456078Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.722675723Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.798303307Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.873783019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:04.949488043Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.025927281Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.106627988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.182411733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.257568627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.342654483Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.418226131Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.493957492Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.578819411Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.655709948Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.732131778Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.815539255Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.891927101Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:05.969153928Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.045036522Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.123359101Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.198511066Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.274132347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.358182549Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.436211749Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.512078856Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.600018972Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.677561769Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.752791335Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.837401412Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.912819396Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:06.988723654Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.072649631Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.148198623Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.225211817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.30085617Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.377360049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.453046386Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.530402238Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.607064102Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.684060112Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.761835199Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.837953923Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.913925254Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:07.989470663Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.067398391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.142939223Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.218545624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.294858654Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.370545055Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.44617232Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.521861825Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.600137876Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.675630004Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.751909977Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.828373792Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.904864326Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:08.980710057Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.056597611Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.132094348Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.211575527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.287611467Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.363482957Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.438748556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.514463149Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.610825627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.687587172Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.762792418Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.846492314Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.923677861Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:09.999459783Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.084558249Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.160014089Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.235660842Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.31928429Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.39747634Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.474764833Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.550721028Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.627367084Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.702684843Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.778065195Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.854307952Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:10.930957048Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.012840964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.097637539Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.172851906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.249609451Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.333837287Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.40925191Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.487624634Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.572825405Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.648081083Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.72385171Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.801901936Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.877238543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:11.953513909Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.028738803Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.108009037Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.187686506Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.263274476Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.338915373Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.415042994Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.49066514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.566015443Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.646240052Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.721812693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.797598999Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.874620354Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:12.955457767Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.03073623Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.108755256Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.18534Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.260749377Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.336350818Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.411938627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.48738826Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.562771812Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.638807496Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.716356663Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.793172289Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.868493344Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:13.945175657Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.020824203Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.096083594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.171617227Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.247873521Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.330680708Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.406341286Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.48266654Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.566590534Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.642618283Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.718193068Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.79552281Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.871639775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:14.947045119Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.026267033Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.10584271Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.181231862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.256583638Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.341464023Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.41759478Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.492971517Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.577341018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.656826422Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.733322046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.815297579Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.894674278Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:15.970198312Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.046111276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.12330764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.20689016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.28269154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.358178741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.436760427Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.517906867Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.601188969Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.676615017Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.754015Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.837412238Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.912851311Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:16.992492269Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.07834674Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.154258296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.236791306Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.312491852Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.389966107Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.467707084Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.550445854Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.626112929Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.702850187Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.779122545Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.854647251Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:17.930398358Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.011240955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.089665585Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.166000408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.241462521Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.317048667Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.393569092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.469113382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.544789928Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.623252094Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.699191171Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.775389353Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.851103596Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:18.928033239Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.004347934Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.080961895Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.159219932Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.23779221Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.326032619Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.430379248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.556534251Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.631874411Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.708036305Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.786907978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.862639597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:19.939495544Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.016176706Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.100861794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.178034735Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.25343016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.339605691Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.415443423Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.490604991Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.575303263Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.650521247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.726163714Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.802388328Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.880401563Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:20.955889341Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.031359359Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.107237155Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.184330352Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.260253621Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.344129296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.42231882Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.497816102Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.582096868Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.658095497Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.733675275Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.814940405Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.890470935Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:21.966911903Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.043680394Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.119209452Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.195077969Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.271108278Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.346481432Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.422219675Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.497886111Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.573289632Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.648704002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.72426602Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.799960136Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.875786892Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:22.955477867Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.031381903Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.107118931Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.182696726Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.260171462Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.335873513Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.411549517Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.489868354Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.565400773Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.642044975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.718182069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.79398921Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.869641981Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:23.946554889Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.038207609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.115470184Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.192566069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.270328423Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.352084276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.427460693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.503427067Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.596468533Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.672939326Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.749065156Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.832578397Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:24.908220641Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.002928262Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.088920208Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.168637199Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.244994904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.329262934Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.406397828Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.482796396Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.569157657Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.644654427Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.721196357Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.796490086Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.871998761Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:25.947656364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.0244686Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.105925251Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.181540999Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.261455207Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.345291363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.421088072Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.506045131Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.5900802Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.666711922Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.743201403Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.845536021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:26.926890272Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.041851247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.118324825Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.193842044Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.269735681Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.345786152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.421504236Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.497007855Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.574763361Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.650336357Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.725674502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.802770164Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.880094019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:27.958156472Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.033491129Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.109169822Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.196423953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.280040075Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.361819161Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.438022913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.518038115Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.594039081Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.66950798Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.745000079Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.820512722Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.896085269Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:28.971546424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.054168364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.129615822Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.205514356Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.281444922Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.363559274Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.439977204Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.516378973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.603184845Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.6809776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.760578559Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.844933023Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.920410082Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:29.995758116Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.080886025Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.157091505Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.234883652Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.317038484Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.392379927Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.46818902Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.544211043Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.619558437Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.697210455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.775750383Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.853825796Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:30.929345767Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.004759946Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.090373522Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.165691989Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.247517347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.330465145Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.40755572Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.482880874Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.571464071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.646770537Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.723427316Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.801425225Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.880237283Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:31.955793254Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.031313354Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.106940718Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.182317489Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.259079421Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.339935749Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.415686123Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.491249263Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.56672165Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.642350518Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.718407774Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.793848673Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.869436677Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:32.944854888Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.021178385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.096828342Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.172655164Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.248904549Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.324495145Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.402914433Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.478517093Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.553873128Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.629268651Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.704740494Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.782039198Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.85927915Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:33.935857849Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.011421533Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.08672144Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.162241988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.237621543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.320945152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.396455972Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.474406361Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.550823555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.62718558Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.708064629Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.783556921Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.859104701Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:34.939512642Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.017784281Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.101383348Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.177325659Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.2529424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.335383508Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.410748087Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.486423004Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.570889149Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.647591625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.723072397Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.799899866Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.876078243Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:35.95197665Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.031756043Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.108251862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.183712634Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.259340255Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.342613016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.439849777Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.517082625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.600919934Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.67663466Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.752016551Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.835315104Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.910557731Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:36.985913766Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.071134061Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.147951258Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.223574719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.299665575Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.375364557Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.450777297Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.526224884Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.601561912Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.677446367Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.753240421Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.829622767Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.905389301Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:37.98096953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.060551386Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.176771573Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.258591461Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.335636436Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.411491963Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.487104704Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.562617573Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.638166697Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.714141489Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.796150818Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.871880392Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:38.947459469Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.023268659Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.098670935Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.173908762Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.249749601Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.335247818Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.411391315Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.486621334Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.570267954Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.645715606Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.721541245Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.797388964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.875820412Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:39.953545808Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.031444325Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.106683752Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.182760977Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.262244625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.347109462Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.426281523Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.501663639Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.586801726Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.662347139Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.737747975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.820552318Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.89621626Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:40.972944689Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.048814072Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.124179772Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.199555904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.27495002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.35389504Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.430031786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.507362363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.597541124Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.673210314Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.748973233Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.832278987Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.908285876Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:41.983685368Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.072417399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.148090078Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.223651843Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.299435018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.374867086Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.450154802Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.526333724Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.60639792Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.681973413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.757791661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.833421714Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.91022832Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:42.98664142Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.064256799Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.142791545Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.21831763Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.297864223Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.377092542Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.452959046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.528740333Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.605071127Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.690350016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.769829408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.845852937Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.921157516Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:43.996910707Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.072174295Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.147668444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.226511704Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.302682658Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.377897766Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.455920572Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.531749764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.607075272Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.682277579Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.759821822Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.845180743Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.920547083Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:44.996086609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.081206648Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.156828126Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.234205585Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.322389037Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.398783065Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.474360543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.55108206Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.627786618Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.703207743Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.778872453Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.858687432Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:45.934412719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.011096413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.104510205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.179991395Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.268878052Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.351690908Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.433317867Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.509782103Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.596415241Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.676210764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.751548945Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.835232942Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.911330776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:46.989501936Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.074023091Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.150122109Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.22553789Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.302372625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.378769661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.454912775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.53261382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.609449899Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.68545394Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.76164547Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.840298202Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.915973537Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:47.994508603Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.071888334Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.14777903Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.223596894Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.30287395Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.37895236Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.454163788Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.52942728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.60675805Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.682324265Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.757912495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.833303796Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.909250493Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:48.984740867Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.060505419Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.138732227Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.215825972Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.291403419Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.366718527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.443734704Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.520090876Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.602851059Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.682004594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.760512525Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.843753896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.919286894Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:49.994816597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.078931254Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.160294628Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.236952754Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.320394159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.395705556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.471725021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.54841646Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.623799569Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.69913583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.776234599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.85361705Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:50.930097831Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.005695822Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.090335155Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.165647256Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.24095494Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.323227537Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.398460918Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.4740159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.550525065Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.626066832Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.701281812Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.777795682Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.854837746Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:51.931912067Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.007372105Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.0974549Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.173385277Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.249235814Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.327764097Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.403367272Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.479249681Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.559533785Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.635274849Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.710684326Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.786507663Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.8628887Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:52.943555557Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.019115276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.094406673Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.169918136Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.2462913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.322468048Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.400166437Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.475881325Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.551323923Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.629116938Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.705296469Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.780767547Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.856424739Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:53.93545917Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.01069831Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.086146413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.161831957Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.238623076Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.44355098Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.519306028Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.603502287Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.679125814Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.754361275Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.836657969Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.912610074Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:54.990205807Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.07585238Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.153361393Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.229624925Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.306558701Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.385125801Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.460512591Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.536457625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.612550756Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.68914581Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.764754394Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.857757785Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:55.933201535Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.009261194Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.09479487Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.170364157Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.246264743Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.332382935Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.407988575Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.483643975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.568011531Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.644135702Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.719701533Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.798544699Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.874554118Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:56.95086213Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.026596091Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.105355096Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.18120653Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.257415854Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.335846473Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.411799571Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.487400891Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.562906754Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.638605706Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.714324627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.791562406Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.871505036Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:57.946915154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.024611304Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.100008463Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.175611447Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.251662658Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.32911295Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.40735032Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.48291548Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.558751362Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.635663251Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.711381627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.787053988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.862402538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:58.940879878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.01650347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.097093208Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.172883073Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.251521246Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.335208382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.410626757Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.489510179Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.573976232Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.649673777Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.725057912Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.801550726Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.87686846Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:02:59.952947671Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.029408645Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.106453304Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.182808133Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.260708125Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.344358461Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.420836683Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.496364242Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.588492364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.663835123Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.739053816Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.821971507Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.89735129Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:00.972608831Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.048572938Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.128435888Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.204707005Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.280132036Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.357543225Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.43392471Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.509351597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.594095637Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.670354434Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.745878697Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.829159527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.906500443Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:01.98195117Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.06854527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.144324992Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.220987632Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.298243396Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.373697579Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.449188371Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.524809307Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.600440324Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.676092269Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.753298144Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.831838685Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.907288708Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:02.982701196Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.058383957Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.133926045Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.209697863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.28511867Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.360648438Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.436442656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.51199748Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.587845427Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.663766174Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.739629672Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.818897642Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.894626035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:03.970127643Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.045688292Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.124806949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.2002291Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.276034518Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.354127152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.429572472Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.505366306Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.594461864Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.669908591Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.745304342Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.828474931Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.905953897Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:04.981798099Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.067903973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.14351243Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.218681427Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.294339229Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.369616483Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.447303963Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.523877674Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.605696574Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.685569252Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.760981676Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.84611679Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.921427997Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:05.996966086Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.08206584Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.157417367Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.233086433Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.31630771Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.394251896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.471339851Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.547975739Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.623407459Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.699273902Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.77532857Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.854708221Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:06.930128997Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.007750812Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.093250601Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.168654833Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.244654973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.320710057Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.396123313Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.47170713Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.548302602Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.624004724Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.699680061Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.775395399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.853476417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:07.931965598Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.007815113Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.084614779Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.160169796Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.237078966Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.314042409Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.390537848Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.467917454Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.543690552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.629192198Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.705052753Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.780684986Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.856832839Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:08.932460625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.008749887Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.087510142Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.165383863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.240859904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.324626626Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.400298859Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.475939477Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.552202275Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.629736922Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.709003709Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.785638317Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.861114582Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:09.936431133Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.013232335Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.098782941Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.175270157Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.254512303Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.338147088Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.414606144Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.49171522Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.576863999Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.653059981Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.728460245Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.808200795Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.884475337Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:10.960240084Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.036529794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.112221069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.188032856Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.263513089Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.34958405Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.430625218Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.506486733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.593899464Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.669638611Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.745208956Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.828494555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.906476853Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:11.982595715Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.067800303Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.143534905Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.219956585Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.299914065Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.383129391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.46065767Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.536720531Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.612310365Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.68782663Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.767887599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.846078026Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:12.927762718Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.003585738Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.082698828Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.158131125Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.234091905Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.32986975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.405796995Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.481254827Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.558168638Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.633683464Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.710102455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.78636135Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.870316906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:13.957016736Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.033145006Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.110120993Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.186198511Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.261577623Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.345163128Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.421633001Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.496962481Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.581900219Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.66101555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.7367002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.819393379Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.894650699Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:14.97035167Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.046824198Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.122220591Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.204414343Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.280002097Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.355306937Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.430634177Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.508715325Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.593701064Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.669259186Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.746804745Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.833103101Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.908624359Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:15.985454586Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.070196323Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.145593324Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.221018357Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.299707381Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.375741058Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.451326349Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.527080664Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.605111667Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.680597693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.756289928Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.841540821Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.917360448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:16.994660567Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.080152165Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.15572424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.231474043Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.307555529Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.38461715Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.460220424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.536494391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.612377092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.691862025Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.767705973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.843466817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.923098919Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:17.998452176Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.074952865Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.154873929Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.234957363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.356355994Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.432414408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.513032149Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.589705319Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.666031991Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.742479943Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.822335695Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.898041946Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:18.973955911Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.20308012Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.278858723Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.355426037Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.431602724Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.507269263Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.592675613Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.668681835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.748609972Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.871758791Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:19.970707955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.047109444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.177805932Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.269302884Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.357686056Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.437923955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.51646037Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.606360768Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.685365378Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.768942276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:20.850263095Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:21.249657665Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:22.200813366Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:22.61682434Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:22.731553838Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:22.807508636Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:22.96099629Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:23.081563556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:23.313893645Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:23.415996431Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:23.492366048Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:23.568555247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:23.660057161Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:23.745098901Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:23.828307989Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:24.055672891Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:24.270667627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:24.358349514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:24.448934621Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:24.557913424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:24.641670292Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:24.718665865Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:24.844598065Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:24.952051193Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:25.027926342Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:25.106907369Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:25.213607244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:25.289758491Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:25.368400316Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:25.452184448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:25.538816888Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:25.693386502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:25.91317996Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:26.097715414Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:26.178281637Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:26.253996529Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:26.392555313Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:26.491634495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:26.581995633Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:26.678751535Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:27.304989953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:27.420472385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:27.507789982Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:27.720939235Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:28.820580551Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:29.230045821Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:29.307414134Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:29.461575746Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:29.688517288Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:30.121982788Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:30.21271129Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:30.541451809Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:30.644976047Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:30.773929709Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:30.853548405Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:30.930500234Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:31.058873124Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:31.146375971Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:31.233482431Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:31.317786408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:31.550390133Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:31.639995139Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:31.745562399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:31.937247856Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.016563318Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.105815585Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.182275348Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.286354406Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.395362586Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.50813364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.584683899Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.662834458Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.743458505Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.820647808Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.900293641Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:32.979156364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.064331291Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.154882415Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.270161007Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.361633514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.437655641Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.514506638Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.590093819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.666246379Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.742143194Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.821021085Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.898329014Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:33.973884546Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.049301453Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.124792313Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.200464486Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.276667319Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.355867325Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.433720089Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.509622152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.59571539Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.671260362Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.746907799Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.829755222Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.90641073Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:34.98223436Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.066518113Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.144781089Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.220403277Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.296416253Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.371905257Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.453651841Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.529276622Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.613085652Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.689846824Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.768063495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.854612672Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:35.930437359Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.0130971Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.098853216Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.174501357Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.251323363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.335277194Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.411405498Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.487681324Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.575687855Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.65304708Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.739932035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.823152837Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.89991193Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:36.976082059Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.053065538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.131728868Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.208220983Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.284200071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.360372568Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.436964556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.513774978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.669942398Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.747375064Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.822703075Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.898948693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:37.974580386Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.050745875Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.126847748Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.203398424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.280520591Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.356642592Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.43462323Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.511691829Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.587250594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.66313653Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.739781414Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.821679007Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.908030999Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:38.983703237Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.061197119Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.138336727Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.213505729Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.28951605Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.367796434Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.451682328Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.527730089Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.60671419Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.682580797Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.759909366Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.844420961Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.921797467Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:39.997615146Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.082782426Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.16537948Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.248634171Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.331687068Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.407589356Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.485019398Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.570192502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.646239334Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.72223199Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.799477871Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.875310974Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:40.951621169Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.027859715Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.106183427Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.184082753Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.265864185Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.349471327Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.425446159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.502665096Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.590547979Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.667394433Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.743233648Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.827082999Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.903502058Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:41.979225561Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.056657523Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.134489136Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.210500417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.286608786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.361904382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.437973327Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.515762988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.591536475Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.668224976Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.745028838Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.821909981Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.9006824Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:42.978938337Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.055435733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.131085411Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.209016161Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.284626607Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.362856111Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.440117064Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.517248641Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.593131825Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.672623033Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.748334248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.823798421Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.902218614Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:43.977617891Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.05421004Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.129587556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.206548539Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.282076137Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.359761797Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.43638089Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.512237962Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.598235105Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.675826364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.754070077Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.838384679Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:44.923782137Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.000662576Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.085317885Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.160570217Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.238386407Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.324529406Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.400014635Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.475381624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.551483913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.626458099Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.702616581Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.778135699Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:45.858906053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.071972415Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.147859281Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.226545174Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.304040787Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.381363726Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.458150822Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.534229528Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.610269291Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.686919074Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.763648729Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.847693411Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.923261651Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:56.99912634Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.085034492Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.16167173Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.238807725Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.318708986Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.395691667Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.471599429Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.547619128Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.623760427Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.699600092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.77555035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.852512775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:57.927906582Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.003959848Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.080815521Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.156836019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.232933927Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.308540822Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.386409622Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.462275527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.538220985Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.614203468Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.690112382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.765779502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.842176035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:58.925837259Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.002047455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.078070098Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.155320173Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.230666363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.312015795Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.388789067Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.464342331Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.541865656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.617752618Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.69368358Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.770378259Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.852945332Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:03:59.929299945Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.005484413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.091894872Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.168020332Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.244409377Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.328402668Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.404879746Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.481956476Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.565593476Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.64289088Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.718692177Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.796122766Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.873127784Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:00.94900441Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.025875475Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.104890106Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.181062543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.256492829Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.3405362Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.417615555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.493948024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.582242305Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.65854127Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.734437096Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.818201393Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.894218852Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:01.97093462Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.047738868Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.12729376Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.203242259Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.279150629Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.357022469Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.432762294Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.508936811Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.585667171Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.663582051Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.740023833Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.816226893Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.893667914Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:02.97086775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.047432765Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.12283134Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.20107291Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.277111906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.352572113Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.428661317Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.505553566Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.581746451Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.659159216Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.740108677Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.816237657Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.892310829Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:03.969306631Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.045014712Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.1222269Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.198719019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.27734328Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.362129601Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.437458831Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.514957133Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.60002448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.676338741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.752609994Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.837435099Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.914083283Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:04.992106708Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.076219872Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.152336308Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.228441864Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.309419903Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.386122135Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.462248363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.53875597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.614902454Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.69090017Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.770489014Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.852531028Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:05.929908465Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.006285959Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.092777891Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.168931064Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.245076652Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.329380154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.405393422Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.482376488Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.568397537Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.646094081Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.722222773Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.798501483Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.874285661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:06.950086927Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.028606964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.107503804Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.183577968Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.259623076Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.33654835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.412790867Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.488721606Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.56534947Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.641749748Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.717775272Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.793768924Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.869428461Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:07.944982205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.021086994Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.09824571Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.174229921Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.250690264Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.326608747Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.40251283Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.480072381Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.555662862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.632496839Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.708468731Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.784489391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.860106016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:08.938692549Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.017471405Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.094659177Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.171356769Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.248227963Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.332219975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.407970841Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.483937293Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.569831398Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.648001673Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.725733289Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.802054399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.880584036Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:09.957097564Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.034206935Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.109734248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.185064759Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.262335252Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.347144358Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.425321833Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.501573279Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.586489041Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.662486789Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.739632865Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.824726453Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.90097025Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:10.976981054Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.054149466Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.130303728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.20573824Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.281357233Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.360702941Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.43662312Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.512449379Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.598471741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.674162959Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.750287556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.833211689Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.91085652Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:11.987267455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.073413594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.149519791Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.225444355Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.303279908Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.383534262Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.460244079Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.537743918Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.613692546Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.689638261Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.76629851Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.843414154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.921244811Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:12.997936836Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.074685598Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.150776627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.226938888Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.303631041Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.379260243Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.455229031Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.532725062Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.608813403Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.684463853Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.760146975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.83825133Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.913838995Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:13.990684878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.068886449Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.144528323Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.2222193Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.300337383Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.376247963Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.452440944Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.529594029Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.605859939Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.681862232Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.757974637Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.841306069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.916906022Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:14.992471288Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.080585185Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.156470229Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.232445417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.316990586Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.392584331Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.472318586Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.548849298Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.625163849Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.701519968Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.777089682Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.855505463Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:15.932628147Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.00895633Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.09392835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.172277667Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.250616776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.337331144Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.413266588Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.490149495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.575141451Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.650642332Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.726290894Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.802249218Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.877927445Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:16.954766319Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.030184992Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.106360502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.182232554Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.260358189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.336526403Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.412854426Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.489154417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.56516471Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.641248348Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.717301617Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.795324596Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.871588266Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:17.950194801Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.026538121Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.103584613Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.180938979Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.257225498Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.33393538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.411883255Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.49084832Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.570031372Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.647653996Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.723163997Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.798697743Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.878260925Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:18.954534932Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.031695153Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.10979122Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.18844006Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.266297758Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.488044433Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.576562014Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.65244229Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.729280877Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.806649548Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.882478112Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:19.95839394Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.034429865Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.113796118Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.189510985Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.266015362Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.348528581Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.424583258Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.500561551Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.586395049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.667908997Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.744081564Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.828210154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.904184671Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:20.980289909Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.062566166Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.138495627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.217001521Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.293573387Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.36952608Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.445203987Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.521888173Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.605201013Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.681122826Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.760478103Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.845178185Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.921804163Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:21.997839608Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.084035189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.159519495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.236918054Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.317361787Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.393341296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.471509844Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.547664171Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.623571552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.700714077Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.777769114Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.860261725Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:22.936889974Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.013865299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.090537613Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.1679459Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.245010313Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.327383915Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.404871275Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.48076448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.556689685Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.633336975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.709946153Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.78586083Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.861912564Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:23.940696861Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.018517567Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.10218417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.178028383Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.255239133Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.338743079Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.41515744Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.492901026Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.578241721Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.655720505Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.731727311Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.815112152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.891526128Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:24.968334572Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.045554794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.121468191Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.197841783Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.27361278Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.353365308Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.428868302Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.504415552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.592481579Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.668985764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.747432171Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.83208899Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.907993683Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:25.983953032Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.070546856Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.147373636Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.223258073Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.299777362Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.375350597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.45152694Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.531114347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.607834758Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.684324512Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.760407286Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.846692948Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:26.923688497Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.000207434Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.086231783Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.163030402Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.239852958Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.315700307Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.391449031Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.467821952Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.544098552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.620427504Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.697317356Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.775849108Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.852469134Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:27.929288938Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.006341863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.082327901Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.158430196Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.239170507Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.316201865Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.393294311Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.482491609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.559596535Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.636282546Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.71191207Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.788909571Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.864911033Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:28.940998927Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.017047366Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.092867227Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.169708791Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.246821141Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.333741112Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.409367563Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.485448258Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.570624281Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.6485183Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.724380306Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.802542935Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.880574811Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:29.956164847Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.032107557Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.107597367Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.183210859Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.262673625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.346810377Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.423724358Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.500277152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.585775417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.661741583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.737614692Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.821058223Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.896634754Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:30.973339454Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.050456156Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.127070839Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.202797803Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.278756929Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.35445567Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.43015329Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.50864149Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.594333868Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.670337187Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.7461654Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.831392719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.9066032Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:31.98529745Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.072867249Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.149956656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.226357385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.302822563Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.379321853Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.455272371Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.531690093Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.608557641Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.68488349Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.761554013Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.837781781Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.914014062Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:32.98975725Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.066002843Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.143289658Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.220462905Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.296566257Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.372748553Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.45085531Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.534797597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.61089906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.689291771Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.765995447Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.842266608Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.918157189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:33.993963547Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.069313485Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.145636582Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.226549599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.303611453Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.378917743Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.457312439Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.534368725Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.610340204Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.6871514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.764500936Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.848474967Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:34.924303437Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.000782119Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.086687364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.161954197Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.237814699Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.322862882Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.398821368Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.474868176Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.552466034Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.627812036Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.703937372Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.780182484Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.857378388Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:35.933459595Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.009094975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.095284702Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.171973562Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.247584494Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.33162947Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.410620074Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.502579249Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.588862737Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.666448787Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.7422514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.826305304Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.902672146Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:36.980459605Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.066381298Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.142715276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.220147853Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.29617818Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.372997601Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.450446274Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.528335271Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.604756161Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.681721887Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.757976632Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.833602732Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.909559235Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:37.985108151Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.06713148Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.144226807Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.221496984Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.298018674Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.374073674Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.44986624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.525951448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.604224447Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.679967636Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.756138125Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.832352069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.908439549Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:38.985216218Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.061991863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.139342584Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.216910298Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.293217075Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.371307833Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.446849582Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.522608323Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.60414461Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.683109998Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.760585999Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.845698855Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:39.922626661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.000474025Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.086116773Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.16403617Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.247485814Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.331713255Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.407897024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.483945655Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.568735757Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.644300129Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.720401881Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.798704065Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.875850369Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:40.952644766Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.029108888Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.105896661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.181873933Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.257731555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.342685434Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.418476656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.494522984Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.58138094Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.658291466Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.733768862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.817002761Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.894890189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:41.970230656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.046539194Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.122555666Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.1989059Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.275109189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.350539833Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.427532536Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.505048538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.581173202Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.657222666Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.73626284Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.812479121Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.888103814Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:42.966269581Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.042336005Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.118480478Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.198380049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.274512554Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.35137044Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.47145951Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.549538525Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.625170642Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.701787278Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.77729853Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.854160896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:43.954703557Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.03284046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.108181983Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.185041117Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.261738394Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.345660586Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.422524616Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.501757046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.589121918Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.664466674Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.740175463Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.822707629Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.898450852Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:44.974628221Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.052582818Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.131460719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.207324262Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.28954897Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.36496035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.440477106Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.516381034Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.600155384Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.676536691Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.751683269Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.835408276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.911433996Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:45.986783039Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.072317147Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.148660917Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.225454323Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.302368241Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.378459018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.454192448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.529862422Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.60634213Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.681856198Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.759519882Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.845659978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:46.921638338Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.001343668Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.087315955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.163794606Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.239838183Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.31930652Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.395687954Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.476229963Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.552350052Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.629343203Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.705091898Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.781439636Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.858655413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:47.934788974Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.010408804Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.086704542Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.162764023Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.238765135Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.314568134Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.392270411Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.46841002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.54429478Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.621239259Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.697066226Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.773572142Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.850378988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:48.928508211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.006060758Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.081564043Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.157417347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.23660021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.318420019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.394300875Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.470940744Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.547597285Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.623685022Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.700190234Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.776147538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.853891991Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:49.929873679Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.00731733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.093192592Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.169454539Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.245076448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.330416539Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.409162375Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.485459106Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.572182406Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.648057502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.724205079Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.801022358Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.877091151Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:50.952953638Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.028791422Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.108730866Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.184632714Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.260588515Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.345880221Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.421844693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.497709773Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.582925735Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.663387071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.739686746Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.823058086Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.898796029Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:51.975241049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.051599444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.128074289Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.206658524Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.282433683Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.358477868Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.435063881Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.512154089Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.58764115Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.663292693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.741668254Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.817890009Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.893674512Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:52.971187955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.047311757Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.122680002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.207806907Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.284529657Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.36163097Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.437484114Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.514306608Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.59042209Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.666617988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.742000057Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.818306484Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.893868394Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:53.969643745Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.045774075Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.122722331Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.201520615Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.27753296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.355650696Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.431650913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.50761257Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.593918268Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.670165399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.747965277Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.831795661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.907562308Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:54.984850502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.06913321Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.144702768Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.221014347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.29744084Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.375823762Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.453773368Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.529250766Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.605842059Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.68152173Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.757220633Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.842308722Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:55.922788939Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.000585521Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.088098428Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.163997396Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.244309836Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.332278042Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.409483675Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.485530101Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.573115232Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.650343394Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.733736879Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.817595328Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.898668061Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:56.974168307Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.051635095Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.129181467Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.204840594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.280502025Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.356619971Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.432988799Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.509589053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.586229338Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.665433194Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.743417234Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.819609741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.895981001Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:57.986608361Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.063951084Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.140541706Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.22004678Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.295957077Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.372918741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.448529484Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.524411876Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.600161244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.676237878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.759214913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.836503875Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.912768767Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:58.988366645Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.06645203Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.141855507Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.218350064Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.297383423Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.37464365Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.450805852Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.526723445Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.606106535Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.681987071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.757944953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.843369749Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.919374511Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:04:59.994660419Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.079421211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.198811271Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.274291805Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.352992426Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.429365382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.505802179Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.602528432Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.681280061Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.777519557Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.854909321Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:00.939654625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.017681417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.100096176Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.181268078Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.260360734Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.345359127Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.421947861Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.499786076Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.585602395Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.661104817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.736561799Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.820317944Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.8960044Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:01.972296555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.053072839Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.130417066Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.206043618Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.282864129Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.358372184Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.434718612Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.51064779Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.591169735Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.66730221Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.743358525Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.819674873Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.895527346Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:02.972004591Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.048535053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.127196601Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.203491829Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.279973491Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.355994061Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.432124776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.509581036Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.58617153Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.663914929Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.74806618Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.824048126Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.902220168Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:03.979238377Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:04.054497886Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:04.132895913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:04.211143315Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:04.287245454Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:04.365010292Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:04.441983605Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:04.686585689Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:04.895564097Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:04.973595113Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.055794991Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.191839347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.285965837Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.373764155Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.466636909Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.54649261Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.622546173Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.725483798Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.822835463Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.907577439Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:05.993765122Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.082135284Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.157478313Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.233503524Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.319546437Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.395186333Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.471136503Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.550312872Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.630800162Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.712737958Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.789872137Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.878122202Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:06.953930739Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.03459419Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.111946002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.198170453Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.279580438Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.363182854Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.446862327Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.523799064Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.600150741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.675867821Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.755384353Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.83230461Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.908023482Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:07.985500959Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.061466169Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.139324161Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.21481452Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.293303844Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.370611528Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.447188966Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.524071271Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.603511066Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.679357844Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.756747544Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.833807994Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.909541075Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:08.987801021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.065047041Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.143509709Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.23259674Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.315523792Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.402797274Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.51025378Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.599734478Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.681113103Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.756947848Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.841004188Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.917138648Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:09.993800951Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.079383318Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.156636249Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.236741169Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.320051904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.395482134Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.471893716Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.548008016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.62481176Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.703649119Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.785989959Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.865660827Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:10.956957155Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.034151366Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.109635677Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.186551486Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.261858452Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.347015344Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.422323206Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.498952613Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.58624472Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.661804904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.737561473Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.823263489Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.898514134Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:11.974498737Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.050910319Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.126585576Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.202150624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.277732408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.3595775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.435182804Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.511140303Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.586658886Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.662217726Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.737947639Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.819761083Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.896417051Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:12.972279189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.048106223Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.123906184Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.19965693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.281162884Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.357291648Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.435381354Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.51181524Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.58745648Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.663799998Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.739533623Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.815696979Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.894740676Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:13.970907968Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.046169846Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.121844143Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.19724295Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.27279555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.352990231Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.439832287Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.520978239Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.604127021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.67982055Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.755530335Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.839979798Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.916056401Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:14.995760583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.082346445Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.158257832Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.234363556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.317993013Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.394674582Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.47004878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.55004154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.639089148Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.71468978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.790593775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.866715211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:15.942093314Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.030114322Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.106621329Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.184244728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.259784913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.343748004Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.420325092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.499824792Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.586112061Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.662071384Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.739702527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.824476728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.901015383Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:16.976990195Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.053572786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.129818991Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.207606776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.285754914Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.363464234Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.439086627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.515357344Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.590880728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.666391216Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.74214593Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.818225798Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.893802623Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:17.969392439Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.045173617Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.120767882Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.196344835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.273403654Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.350219847Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.426782471Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.502375135Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.577987832Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.654179829Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.731206808Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.807478678Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.888961848Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:18.965556472Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.041365682Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.11991424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.195494873Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.275718418Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.353511355Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.434910013Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.510792344Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.598138404Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.674356737Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.749879514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.834632307Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.910562703Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:19.987919764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.072975152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.148535561Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.225244778Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.301602984Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.377323938Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.453187165Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.529317081Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.605778168Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.685158156Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.761257545Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.845708033Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:20.929886775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.035668742Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.112698569Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.188323618Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.267716918Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.349767933Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.425600216Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.501570132Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.587503286Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.664844092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.740827767Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.823439138Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.899451422Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:21.975330009Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.051914618Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.127755828Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.204495382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.284951761Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.364456838Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.441548618Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.517398789Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.593025374Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.672185521Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.747949611Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.823720774Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.899597953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:22.975403707Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.05179481Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.127847287Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.208979543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.285333526Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.362134168Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.4375932Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.514457842Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.599146572Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.675219977Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.853550172Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:23.932186891Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.019960763Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.14200819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.217475895Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.295433697Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.370903609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.449075045Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.525716966Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.605494301Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.697364554Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.772973315Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.852218743Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:24.928860503Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.047409378Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.123284382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.200053599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.276517247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.353837829Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.430054947Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.513395155Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.611365612Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.70979812Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.78757736Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:25.867176102Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.081629211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.196913871Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.311615007Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.391883417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.468468762Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.54612781Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.622598818Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.698912545Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.775053918Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.852313315Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:26.9283312Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:27.23874096Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:27.316353864Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:27.401678887Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:27.483083722Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:27.59698354Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:27.758786194Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:27.853565044Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:27.929308783Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.008809061Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.088457275Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.164277815Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.246603936Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.323753253Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.431961639Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.508827274Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.591084883Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.669515585Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.745201371Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.821132503Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.898684223Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:28.979473694Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.055846909Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.131497943Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.207503252Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.331236772Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.443187937Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.518743322Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.605189026Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.680759675Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.756728216Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.841981878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.918282645Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:29.99709223Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.08199293Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.170933307Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.246435092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.330065096Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.405557249Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.519540172Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.603848708Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.693026526Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.771782447Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.852302764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:30.927841606Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.013501895Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.107685573Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.187523646Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.270416076Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.357894906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.435523587Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.512141444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.610722306Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.688533772Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.803276092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:31.907623139Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.053178031Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.128977611Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.205185129Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.281934284Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.358592686Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.434291944Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.511224076Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.600775786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.678264945Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.754348079Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.833141696Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.912915992Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:32.990843171Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:33.170656227Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:33.306105607Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:33.383191852Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:33.469913366Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:33.578837565Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:33.802556534Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:33.879525914Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.051782053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.141245762Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.219932819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.297912094Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.378429499Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.51524337Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.614932304Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.703377317Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.783308767Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.859807232Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:34.937842475Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.036700395Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.148970155Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.277193788Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.362604189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.440839562Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.51998483Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.602956173Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.678521479Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.753897536Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.837818646Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:35.916512422Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.10534276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.181034179Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.258072584Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.34396046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.41986788Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.497991733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.605252817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.681363887Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.763359512Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.854167359Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:36.932618925Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.019658746Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.102177574Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.183546281Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.266923228Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.351917177Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.477047445Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.553323892Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.631220735Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.709047338Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.788222526Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.864122939Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:37.940112697Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.022410915Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.101280725Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.18003959Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.25718926Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.360650606Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.438751354Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.51451231Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.591720029Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.66801398Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:38.924401408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.006708074Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.093939256Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.170094103Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.246910874Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.377446365Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.455706571Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.532473774Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.608347147Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.7263389Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:39.857025944Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.001357468Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.094444244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.170099344Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.256744697Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.341183539Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.421682193Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.592162545Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.668199631Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.746022426Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.83018965Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.906282928Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:40.982818898Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:41.070132769Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:41.235421211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:41.318713293Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:41.394594762Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:41.470664969Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:41.548353907Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:41.623930254Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:41.704431308Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:41.780499434Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.042244661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.142916931Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.230512596Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.311509909Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.38727797Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.469266011Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.545244793Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.621296151Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.697128692Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.773288819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.849625299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:42.927509567Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.037562896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.122287052Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.248095022Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.3264007Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.417051683Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.493083234Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.577142969Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.653361785Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.73036515Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.806490205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.882138617Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:43.958104375Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.033980212Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.109158349Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.191151862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.266495247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.349340638Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.425873536Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.5015599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.587361441Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.662805371Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.73946979Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.822850993Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.898300683Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:44.974773037Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.055479181Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.130733702Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.205960223Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.283913675Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.366930811Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.443796896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.523828955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.606184871Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.683704784Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.760033617Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.847111358Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:45.935283411Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.011466771Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.106265656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.189943981Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.269115234Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.345249409Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.431376744Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.50901077Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.608242583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.685702719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.762282978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.845746774Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:46.921349809Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.00048359Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.09659378Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.173372824Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.249801914Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.327436964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.405520914Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.4814772Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.587084066Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.663217825Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.738781853Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.814576698Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.890163606Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:47.966046035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.041838512Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.119335322Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.196148862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.273045475Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.348896001Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.424306907Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.499988728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.576111159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.653033501Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.72908054Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.805022938Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.881082713Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:48.95663954Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.032213008Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.108018797Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.185793049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.261349396Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.345352108Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.422101425Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.497956814Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.583662354Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.660169781Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.735653744Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.818207645Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.893936282Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:49.969870872Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.04604316Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.125312079Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.204880295Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.280552772Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.35615856Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.434447343Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.510795248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.596266931Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.672154097Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.750065341Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.834342103Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.91178176Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:50.987946144Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.075077551Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.150486794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.225958117Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.303539151Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.379887984Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.456609973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.533481594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.60992198Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.686293629Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.761761241Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.848004897Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.923464476Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:51.998949655Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.084793181Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.160417817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.236191382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.311802099Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.395876907Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.472085644Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.548191244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.624364588Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.700764654Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.778956413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.855107229Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:52.932812136Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.009717166Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.214208739Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.292636244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.369104054Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.446068668Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.521800601Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.597806777Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.674534909Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.750805886Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.82629753Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.902037687Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:53.97770514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.053285968Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.130088853Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.205604561Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.281917266Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.361473131Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.437481482Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.515815738Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.599735794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.677691583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.754200706Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.837845048Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.913670454Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:54.989332115Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.074780758Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.150310418Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.228614721Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.308991936Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.386321897Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.46648951Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.542726567Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.618890024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.695101833Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.77116836Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.851937482Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:55.929678934Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.00921371Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.10125744Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.177897412Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.257080379Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.344004392Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.41953562Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.503193499Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.593899043Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.670149892Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.745730625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.828986132Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.906136028Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:56.982156155Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.066798329Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.144213794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.220154626Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.296734661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.372365826Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.448139648Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.523653372Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.602818386Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.679094644Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.755103731Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.830671248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.906264365Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:57.9838646Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.059789303Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.135701206Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.212214489Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.288081016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.363888822Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.439679764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.516509978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.592594554Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.668638074Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.744811035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.82162464Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.897212733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:58.973265437Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.05783449Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.133768921Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.209557975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.286038299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.361754648Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.439425796Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.51485472Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.599155227Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.674526102Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.751365532Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.835322644Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.912164378Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:05:59.987915896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.074038016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.152947413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.22853349Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.30845659Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.384147851Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.461023666Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.537011057Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.613040241Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.69197143Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.768843404Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.850093842Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:00.926850039Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.006102062Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.097304795Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.173613853Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.251424266Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.335554724Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.410818431Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.486603517Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.57143046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.646861528Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.722297108Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.799860127Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.875346779Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:01.951107769Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.027784894Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.106124719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.181916462Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.258479058Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.336319487Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.411922076Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.488749218Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.564189342Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.640030941Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.71561385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.792232574Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.869098341Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:02.945410151Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.022586511Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.099596887Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.181476353Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.263604589Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.342828612Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.418853733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.494366433Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.569959838Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.646089407Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.724063246Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.800552785Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.877626873Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:03.9545328Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.129838247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.030145725Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.248953148Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.350749365Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.428298656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.527582343Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.604187756Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.680077515Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.756243597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.842406262Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.918089524Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:04.993755025Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.078828819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.154357776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.230033006Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.31412756Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.408790382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.494185906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.579663158Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.657526499Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.74056207Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.822593794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.898894372Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:05.994089166Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.07791783Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.153853798Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.2366798Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.320793522Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.396652754Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.474528447Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.551754121Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.628268941Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.710719291Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.794259986Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.870176018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:06.947683613Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.032129786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.108316636Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.18453187Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.260141339Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.339477588Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.415269395Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.490753168Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.566907825Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.646013768Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.723168593Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.799338387Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.877839333Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:07.954937389Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.030509131Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.107602963Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.185246656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.26099635Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.336765021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.412919871Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.489126177Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.564870016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.640782432Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.717085731Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.793748296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.870119467Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:08.948169819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.023896505Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.099699865Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.175912955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.252978915Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.33789402Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.413477634Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.492048213Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.578932803Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.654700514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.730627459Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.814542172Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.890538141Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:09.966204443Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.047747684Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.124793964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.20271513Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.278740859Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.354647515Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.432133831Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.508117608Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.682204424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.757910438Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.842519941Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.918439173Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:10.994656903Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.080954002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.157035412Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.236394636Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.319823811Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.517074377Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.599494808Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.675463576Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.751385913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.851217349Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:11.928092876Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:12.051424576Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:12.164845677Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:12.276776528Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:12.382427334Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:12.595763391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:12.675018904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:12.837814055Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:12.928381425Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:13.004275473Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:13.126640382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:13.266572234Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:13.447517532Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:13.77041188Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:14.166718882Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:14.305508358Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:14.502409706Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:14.595511046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:14.685116969Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:14.761826927Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:14.854404807Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:15.2068698Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:15.311965978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:15.404945205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:15.545437541Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:15.75797417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:15.849094856Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:15.926607124Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:16.006259631Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:16.092842748Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:16.178109248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:16.265420051Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:16.412314641Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:16.523911154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:16.672036985Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:16.753343296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:16.914337763Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:17.004507722Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:17.092714787Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:17.168349538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:17.246548532Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:17.322320019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:17.508594796Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:17.814416127Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:18.113293376Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:18.221012582Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:18.333339404Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:18.408997323Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:18.49494002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:18.574507823Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:18.650495473Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:18.804471426Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:18.883578714Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:19.004344861Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:19.379678211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:19.477149855Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:19.610759774Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:19.72153033Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:19.916914708Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.022626955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.104535576Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.18124643Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.263773583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.358336822Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.436011364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.511705091Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.603329717Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.67884898Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.754508691Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.842283369Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.917856456Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:20.998521355Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.085629949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.182851223Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.278676487Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.358315139Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.435526158Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.609681936Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.686263478Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.762032471Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.845846481Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:21.930427216Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:22.035364514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:22.111296835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:22.337004889Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:22.413786304Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:22.501477302Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:22.602440715Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:22.693235863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:22.779267009Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:22.972816336Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:23.259145049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:23.335157467Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:23.443810599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:23.519911562Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:23.694085198Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:24.021365949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:24.156997132Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:24.233232879Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:24.331090446Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:24.406925775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:24.485384803Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:24.570938282Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:24.646563273Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:25.054188474Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:25.624181531Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:25.768114565Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:26.098036137Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:26.347814636Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:26.721545482Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.006795309Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.095193352Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.171878896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.252227985Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.345772946Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.460708716Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.547204058Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.624883752Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.756545051Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:27.892715246Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:28.030178698Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:28.158887528Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:28.430413352Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:28.512621047Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:28.619024884Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:28.79669749Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:28.906193861Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:29.411681624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:29.910892159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:30.090572395Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:30.543773511Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:30.782843454Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:30.994934132Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:31.362230886Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:31.880185973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:31.967262663Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.04741092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.123835694Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.202364835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.394184263Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.470884495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.5467324Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.63065614Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.714361927Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.79351088Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:32.871182863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:33.215528285Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:33.536174336Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:33.632140467Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:33.722048026Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:33.924703468Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.042818334Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.134592819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.215779387Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.335480569Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.443100512Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.572014975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.651965247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.765864627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.849880975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:34.930103921Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:35.008745991Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:35.142001254Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:35.232562738Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:35.324949099Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:35.400916462Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:35.476881937Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:35.775072692Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:36.082115062Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:36.173050949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:36.276999313Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:36.444106244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:36.66798344Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:36.918808446Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:37.266310597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:37.645932562Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:37.724900363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:37.978380556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:38.073759195Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:38.564128487Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:38.737777962Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:39.151048107Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:39.237325272Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:39.573379949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:40.430187786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:40.538383189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:40.753005376Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:40.843084457Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:41.201208509Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:41.442798986Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:41.544831913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:41.645428574Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:41.722796556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:41.801014559Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:41.88527843Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:41.981932151Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.084237496Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.179255205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.256757748Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.358752723Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.441400582Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.530143014Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.611380015Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.688097848Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.770705068Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.84673736Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:42.933927364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:43.013301824Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:43.094410633Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:43.843803715Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:43.9439397Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:44.027564591Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:44.102522444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:44.193474907Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:44.281114003Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:44.392780088Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:44.470332487Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:44.578373778Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:44.656920809Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:44.921653661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:45.084344978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:45.21387932Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:45.292286158Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:45.536765232Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:45.612613555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:45.689927649Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:45.872137603Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:46.00953949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:46.112546024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:46.189923734Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:46.274496344Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:46.370114634Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:46.454308873Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:46.608769763Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:46.889648749Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:46.989679486Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:47.077390391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:47.438358594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:47.714238408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:47.809402615Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:47.886243073Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:47.96228167Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:48.045968609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:48.132210543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:48.509194799Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:48.882651701Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.022666983Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.098917389Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.174616144Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.309062138Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.392158065Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.476014542Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.556437299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.672660409Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.761839997Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.846762529Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:49.93857852Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.03178284Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.109190599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.19773735Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.276983298Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.354054318Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.452577429Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.530503463Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.606823182Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.683900666Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.760809765Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.849980969Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:50.936899036Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.031674664Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.120826476Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.313563707Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.427800915Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.503878552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.61515286Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.70475661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.780754375Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.857695442Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:51.938455001Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.01454851Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.101626483Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.177711192Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.260704239Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.341347125Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.417725981Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.497269019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.573686435Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.650278507Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.726735635Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.802382933Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.878635772Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:52.955314213Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.032039759Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.110176035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.186253225Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.262139949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.339540795Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.416896874Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.494179896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.571324805Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.646665317Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.72274225Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.798476141Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.874181712Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:53.949924018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.025947255Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.10310858Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.178843015Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.254244296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.337853316Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.413584966Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.48906996Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.575617113Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.65280023Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.742463213Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.829956677Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.905537959Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:54.981268458Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.066348432Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.14359267Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.221044717Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.297725239Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.3736455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.449644064Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.525521956Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.604115836Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.680064001Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.756695818Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.844965608Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.921143182Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:55.998524541Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.088164996Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.165185136Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.243848105Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.342529681Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.418233268Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.493749526Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.57884246Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.654326942Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.729729566Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.813511356Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.890749065Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:56.966925744Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.043452441Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.119200188Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.196289193Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.273037203Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.348473428Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.428066227Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.503762454Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.57938892Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.654845658Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.730202906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.805783644Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.882217508Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:57.959060015Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.035316854Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.112058305Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.187787044Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.263933386Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.340722517Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.416958012Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.493539333Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.570447953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.64948078Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.725954869Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.801813817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.877640125Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:58.953298399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.029987882Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.105714317Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.182054964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.258318268Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.343697637Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.419258759Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.495411789Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.585046101Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.661122939Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.737086752Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.820921245Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.896958435Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:06:59.972527205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.066150666Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.148598942Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.224598179Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.304996072Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.382369719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.457927641Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.533840766Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.610636233Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.692252055Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.768205628Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.849287878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:00.925634862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.00151477Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.087664129Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.163389029Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.241697083Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.325875131Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.40128998Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.477041376Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.555739417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.63338913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.709575089Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.789009487Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.866129693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:01.942236419Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.01843953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.102055558Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.178457071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.255994687Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.333665457Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.411410083Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.488542545Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.564244628Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.641534755Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.717203686Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.79413669Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.871979013Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:02.94811902Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.024396915Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.100418937Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.1772105Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.252965416Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.329662451Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.406254173Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.482824038Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.558760011Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.634150733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.712848774Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.790280342Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.866776703Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:03.943548074Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.020201844Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.096130169Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.171851197Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.248470759Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.33215402Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.408046825Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.490041082Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.5753993Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.650889446Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.726672458Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.803809624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.87994211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:04.95619591Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.032908049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.109015863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.185282239Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.260906018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.345315364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.421531756Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.498004021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.58251964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.658410845Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.733836191Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.818056128Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.893619491Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:05.968983268Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.051837595Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.175343897Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.421232268Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.504555654Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.599134259Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.675544828Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.752223846Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.837166285Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.913174259Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:06.988907799Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.074250624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.150095429Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.225762952Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.301876719Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.380669449Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.458529373Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.534408098Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.610366567Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.68840646Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.76467114Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.840681546Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.919432676Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:07.995355497Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.077789918Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.154059558Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.23091221Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.306527061Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.382338842Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.464792334Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.540471602Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.616616505Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.692418206Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.768392579Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.844255752Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.920154574Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:08.999835086Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.075876021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.154240236Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.234577489Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.321696296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.398660341Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.47428124Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.556105385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.63203307Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.708068437Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.786043625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.862543955Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:09.938268407Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.013854778Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.108168069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.183802792Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.259215946Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.342533925Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.419180016Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.494761235Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.580114493Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.656597543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.732315819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.815925384Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.891786029Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:10.968462904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.045229124Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.122372947Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.198785308Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.274812962Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.356146287Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.43273049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.50870992Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.594591982Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.670772853Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.746553786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.830421145Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.906581281Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:11.982307397Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.067133131Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.142932112Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.218858518Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.297816434Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.373895193Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.449429084Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.549024397Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.625336885Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.701234811Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.777518851Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.857004675Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:12.934302323Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.011892741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.088662577Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.165828031Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.241784358Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.317927341Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.395406174Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.472401548Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.55025152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.626162245Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.703052338Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.778491925Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.854091928Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:13.933096948Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.010841287Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.086880174Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.162650835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.238618041Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.322777275Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.398848002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.478202465Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.561102713Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.63844097Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.71420267Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.790629624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.866550718Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:14.94282791Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.024218004Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.102302346Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.179019733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.254835035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.338448728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.413780154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.489599551Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.575512782Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.651467956Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.728877189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.812206721Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.888873772Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:15.965479479Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.043078121Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.119695796Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.195617947Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.272499176Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.350881952Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.426690533Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.503836212Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.589305823Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.666943346Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.74295052Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.82673596Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.902120538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:16.977959359Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.060512181Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.136961632Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.21682301Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.29355643Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.369755127Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.446104Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.522606858Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.598564337Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.674468247Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.753443443Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.82943609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.906850859Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:17.983527062Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.059871776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.13655854Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.213209687Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.292590423Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.368519805Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.444864806Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.521452305Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.597566745Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.674590183Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.750588046Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.827071864Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.903266049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:18.979357896Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.054588074Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.133168803Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.209255691Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.287305601Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.362749443Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.437971141Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.515305877Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.599528024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.675879905Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.752562829Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.838751934Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.914383874Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:19.991992181Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.077003421Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.153013924Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.229049644Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.312420232Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.392061897Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.468353363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.544655516Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.620770308Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.696851979Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.773027699Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.850816455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:20.93164453Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.013043488Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.102060325Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.177363559Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.253493071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.338146293Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.413753401Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.490315236Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.576933465Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.652776191Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.729320906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.812194051Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.887882727Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:21.964285457Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.043773138Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.119864378Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.195958529Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.273637877Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.353423607Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.432132658Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.508276059Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.586431921Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.662792059Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.739108677Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.816419061Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.892380636Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:22.969540556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.046131223Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.123710698Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.199990163Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.276121596Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.351637855Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.427616262Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.503990224Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.57975647Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.664274139Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.740299938Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.841565057Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.917202918Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:23.993275117Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.068722385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.145118299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.224744989Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.301294536Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.376879756Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.452533617Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.528632409Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.604789794Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.680361222Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.758200602Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.842172988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.918231107Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:24.994416588Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.079123379Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.155767071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.2314817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.315890953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.39329001Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.4691256Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.545596651Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.620955534Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.696413554Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.77317299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.853213987Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:25.928907816Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.004927248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.090605662Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.168670644Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.245783492Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.32883139Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.404903398Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.480486091Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.565123569Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.641036216Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.71712544Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.793343881Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.869484242Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:26.948385838Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.024079604Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.102820143Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.178823063Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.254684253Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.330238274Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.406115944Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.482556787Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.564197604Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.640031018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.717727614Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.79411076Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.869676141Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:27.962581199Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.041725069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.117915191Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.197643225Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.273311903Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.349108901Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.425186413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.501316342Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.579342284Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.657192993Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.733298378Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.809177552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.885445498Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:28.965334526Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.042095467Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.121630732Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.197120913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.273491515Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.349910502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.42656981Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.502348024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.587315393Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.665429496Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.741409152Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.825283297Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.901106439Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:29.977399921Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.059848808Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.135524237Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.212979904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.289495947Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.365959639Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.441495163Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.517689796Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.600662527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.676686215Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.75419593Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.838760576Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.914942185Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:30.990945841Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.076879201Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.152958889Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.230084569Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.314182364Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.390233764Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.466724112Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.542225428Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.617859609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.69892855Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.774781453Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.851884669Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:31.927329793Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.003240456Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.089936382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.165923173Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.244282143Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.320216294Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.397707257Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.473070204Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.549655401Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.625255758Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.702176444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.778045891Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.856730495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:32.93285204Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.008936752Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.085586813Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.163356978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.239271738Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.31675262Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.392896149Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.468721756Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.544777797Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.621483346Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.697121559Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.773259073Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.849076647Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:33.926028662Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.002223552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.079288848Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.155762299Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.232028101Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.31747973Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.393136536Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.480443282Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.566260802Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.642043656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.71833685Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.794864638Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.87103652Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:34.947072176Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.025093959Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.103556161Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.179271463Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.254901837Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.339594484Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.414905656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.492100105Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.581717492Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.658936325Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.734750444Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.818563085Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.894310419Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:35.971949159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.051426505Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.128907804Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.205438376Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.290273809Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.365699701Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.441997695Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.52106867Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.602117675Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.685182599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.760493482Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.844871023Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.920523605Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:36.996614782Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.083962361Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.160459333Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.24681276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.32243203Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.39843831Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.475705112Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.552741736Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.628594703Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.704584824Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.784527805Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.860359236Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:37.936350988Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.013669598Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.089829672Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.165749808Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.241772888Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.32174707Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.398426123Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.473836143Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.549626902Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.625377117Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.702550094Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.778545078Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.854908226Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:38.930819689Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.014241704Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.090860469Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.167597411Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.243794221Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.327279404Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.405748806Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.48108865Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.568123811Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.644388109Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.722549926Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.800837279Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.878114225Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:39.954744382Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.030844935Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.106600782Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.182558678Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.25761788Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.34313431Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.419239471Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.497344007Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.582249905Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.658118776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.733983936Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.816659609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.893476968Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:40.969269103Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.049861977Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.125231005Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.200955332Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.276920716Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.352795284Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.428654556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.504749477Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.594242192Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.670606587Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.746384387Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.830008675Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.905754058Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:41.981582993Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.066579515Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.145090102Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.222034278Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.299676795Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.375799396Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.452118063Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.527924407Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.603818047Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.680539565Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.757558909Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.836578204Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:42.951418623Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.029767641Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.108667607Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.194043108Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.270856211Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.34793018Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.423858092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.50196442Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.594352868Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.670358541Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.752480835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.830273881Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.914188763Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:43.994642212Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.070580301Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.146412661Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.222368445Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.298623816Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.389412317Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.466285996Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.542333237Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.617759642Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.693192031Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.7720183Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.850038452Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:44.929886329Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.017220116Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.100280689Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.176509531Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.251718879Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.335451232Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.41192142Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.488247288Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.574771629Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.651352027Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.726882112Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.807711053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.885468482Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:45.96078279Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.041386833Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.117479643Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.193897415Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.269022666Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.350290297Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.425974272Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.506603051Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.597606433Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.673614442Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.749110256Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.833066451Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.9117828Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:46.989380132Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.076582911Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.15309518Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.229728442Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.307213166Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.383616986Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.46053649Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.53641861Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.615817332Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.692302561Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.768160649Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.843717743Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.918809489Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:47.994728634Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.070412385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.148295352Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.224519651Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.300648749Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.376724375Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.45273712Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.529649872Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.606657505Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.684264374Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.760409184Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.835843621Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.911949967Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:48.988199258Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.064157059Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.140215949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.21723219Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.293683915Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.369706036Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.445088793Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.52127114Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.602532627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.678368667Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.761515673Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.844617814Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.92103741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:49.997418862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.083735971Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.159335145Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.235074289Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.321010275Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.397374575Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.474497312Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.552107766Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.628152383Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.706089399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.782134273Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.859088561Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:50.936012993Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.021947667Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.102130139Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.17942683Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.25522191Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.338305779Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.418442651Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.493811168Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.579081677Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.65450805Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.730029208Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.81248248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.887818037Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:51.968325151Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.044394249Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.121057144Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.196637086Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.272472807Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.348303343Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.426358024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.502446354Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.578248314Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.654069474Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.729624777Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.805447857Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.881060856Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:52.956948096Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.032897578Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.108441296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.184298713Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.260104929Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.342459385Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.418903654Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.503666095Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.581787976Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.658734073Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.735294343Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.811665459Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.887347706Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:53.964083145Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.039957778Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.118800209Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.195365438Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.271409257Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.350786795Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.428421473Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.504596396Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.591506949Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.668659159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.744860418Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.82830221Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.905259827Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:54.983827823Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.072974777Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.149032579Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.226427991Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.306690656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.384688024Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.466173514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.542834649Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.620348942Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.703646573Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.781888071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.857441805Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:55.934491967Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.010301255Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.096555964Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.172405413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.248850834Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.336934228Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.414719563Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.493581673Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.58040493Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.656332684Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.734276772Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.818108103Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.895200184Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:56.97083584Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.047076331Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.123197494Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.199258177Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.275653005Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.354746766Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.434210289Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.509919065Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.591307114Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.667742007Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.789253421Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:57.937391109Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.018517012Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.097092113Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.174463205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.250414095Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.326683387Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.413589556Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.492156849Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.568673055Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.655588569Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.73094307Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.808726549Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.887421747Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:58.965633165Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.041763704Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.119628752Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.197361414Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.273168687Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.350159264Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.427427924Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.502941786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.595357692Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.672545999Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.753616318Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.838022182Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.915886141Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:07:59.991456004Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.077703769Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.153697827Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.230524916Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.315105468Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.394226653Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.470638666Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.547457179Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.623782599Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.699317262Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.777675817Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.85374978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:00.929069209Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.004668609Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.095414294Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.171744931Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.249276313Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.337340379Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.415530069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.490956059Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.575691589Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.652639478Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.728752961Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.81075084Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.886742626Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:01.962889773Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.038503477Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.114783265Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.190503337Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.266759029Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.342342717Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.419079053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.494866869Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.572131625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.648595735Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.726097836Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.80204303Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.877614877Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:02.96027452Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.036090561Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.112496943Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.188759995Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.264473219Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.342110938Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.421054554Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.49759796Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.573884692Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.652194544Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.728104665Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.805512878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.881777339Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:03.957906566Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.034143122Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.110851106Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.19308905Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.286617636Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.364047769Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.4417812Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.521413941Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.602820359Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.678351982Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.754293208Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.837867674Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.914021062Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:04.990470804Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.075756802Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.1543632Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.230231913Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.31257053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.388198602Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.465075611Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.541618441Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.617370898Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.693152027Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.768583682Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.852229412Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:05.932190347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.00767477Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.093504613Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.171504798Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.251667559Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.334653157Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.410165612Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.485635442Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.570752064Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.646548937Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.722414643Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.801684693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.877066651Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:06.954412976Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.031225248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.106874344Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.188418812Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.268537252Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.347815335Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.425379901Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.50224763Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.582447128Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.668624333Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.7491294Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.82524282Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.904472422Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:07.980647058Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.056409595Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.132041219Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.207772332Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.283512757Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.359215838Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.436944789Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.513611333Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.589514159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.665593434Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.743354418Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.818841465Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.895308967Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:08.975773363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.052524035Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.12876776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.204370968Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.281019815Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.356584527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.434155909Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.514728594Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.59747771Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.676037195Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.753273887Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.838449549Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.913910388Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:09.991575147Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.076603Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.153254088Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.232915405Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.31700786Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.398953002Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.474607986Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.551591268Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.630232835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.708693376Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.789924785Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.865943836Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:10.941947623Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.017767185Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.100354316Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.182715813Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.258587759Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.343777053Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.419981514Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.49614527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.583279507Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.659169565Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.736256048Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.820054836Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.895605916Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:11.971471398Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.047982452Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.123740222Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.208330632Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.289246967Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.366764589Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.442686583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.518821795Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.59745757Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.673085226Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.752163148Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.828997501Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.908821284Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:12.98574303Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.062537863Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.138209424Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.214522045Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.290149638Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.382572681Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.458858742Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.535485894Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.614484551Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.693175174Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.770215864Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.845918273Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:13.925061732Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.000894158Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.077011066Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.152470049Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.228884399Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.312133263Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.388241372Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.478227469Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.562439956Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.638408095Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.717965797Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.794114737Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.870200733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:14.949014205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.028761603Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.118904502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.196133738Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.271930388Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.351544506Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.428616941Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.504952603Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.58990484Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.665495184Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.74217872Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.82593082Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.901953136Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:15.977542008Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.063674189Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.139345078Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.21479619Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.291195276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.366520819Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.442166331Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.541265904Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.63030553Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.705903171Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.788050331Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.86421204Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:16.939954097Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.015952829Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.099249885Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.176371345Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.252908993Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.340231391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.416228394Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.496304244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.572248415Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.647840071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.725858305Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.802418353Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.878909408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:17.954681162Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.030473652Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.106286174Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.182878638Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.26063527Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.337036213Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.412652606Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.488463496Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.56455874Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.640449759Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.716480586Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.796944471Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.873230692Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:18.950771355Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.027165866Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.103281878Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.178946175Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.257704447Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.348032467Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.423726397Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.499579047Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.586819013Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.675939985Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.759570836Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.849035138Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:19.933723437Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.010140188Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.096079728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.171926523Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.247575108Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.331562698Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.40755151Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.485117837Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.569406549Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.645095615Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.720817032Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.796930773Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.873258147Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:20.949621937Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.026609956Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.102736849Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.178674716Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.256474389Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.340717245Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.416868426Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.492747413Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.580816633Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.656716612Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.732591695Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.81534494Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.891236663Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:21.97125504Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.048377908Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.127750105Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.204701772Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.281193019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.357371176Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.435320227Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.511557296Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.588792165Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.670418906Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.746900489Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.823528282Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.899441733Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:22.976049333Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.052565989Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.128623857Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.207287729Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.283514942Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.359734092Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.435847417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.511892421Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.588193523Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.664624322Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.740813391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.816980477Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.893046825Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:23.970085628Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.045875271Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.123651648Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.199743917Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.276532542Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.352460106Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.428173108Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.504031775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.589674513Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.665391931Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.742155341Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.827192667Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.903714795Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:24.979583574Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.063843134Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.13926583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.216292826Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.293732624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.372067405Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.448510493Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.524393864Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.602470531Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.678331214Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.754264538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.837924126Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.916689182Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:25.992824939Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.078223612Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.153745669Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.22958344Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.313228852Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.391777683Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.473030309Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.549763191Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.626283271Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.702155026Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.778458816Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.854567405Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:26.930534425Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.012933204Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.097079164Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.172919879Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.249275862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.325943495Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.402447479Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.48098879Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.557848552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.633421041Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.7201355Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.798925644Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.874899448Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:27.951403624Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.027909496Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.105305487Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.181539069Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.257682602Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.337439506Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.413080124Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.488589956Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.564988884Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.642157512Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.718310102Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.793784702Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.870051276Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:28.946296667Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.022675242Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.101340521Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.17682149Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.252893311Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.336579972Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.411963435Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.489777573Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.574835732Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.662115731Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.737987198Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.821170975Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.897125771Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:29.973146712Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.049577159Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.125626068Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.20151856Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.278607956Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.355138404Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.431175665Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.507399583Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.59244763Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.66843849Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.746639191Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.830729246Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.90663345Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:30.983707934Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.069295345Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.145035868Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.221274602Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.300553486Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.376428154Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.452975083Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.529391674Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.604783138Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.682461499Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.761079675Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.848517307Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:31.928725126Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.005014453Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.091177548Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.168053183Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.243811754Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.32038297Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.400224003Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.476067183Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.552072347Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.627658341Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.704514872Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.781555372Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.857700953Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:32.935478099Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.013024395Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.089546427Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.165649417Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.241356659Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.319412463Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.395717342Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.47684376Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.552651003Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.628592328Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.704842582Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.780453888Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.855904552Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:33.932647355Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.008966729Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.084531443Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.159896091Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.24058241Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.323593802Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.399696568Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.475916614Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.5580984Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.633864139Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.709697463Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.78609847Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.861917778Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:34.937236025Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.017079842Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.102460884Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.178419776Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.254302476Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.338749623Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.415686538Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.491357013Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.575811072Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.654650145Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.730694862Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.813880304Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.889939709Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:35.96543031Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.043079391Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.118939019Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.197412618Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.273228917Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.352252248Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.428285541Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.503902543Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.589506627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.666211829Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.747375175Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.831606033Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.907582781Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:36.984394576Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.06923603Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.145029929Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.227822056Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.314178881Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.389975628Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.467052033Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.542573195Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.619200604Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.697643451Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.773807529Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.851631811Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:37.930480741Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.013112451Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.090609403Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.168239572Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.245114439Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.323771944Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.408149874Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.566588411Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.644090003Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.721337193Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.801192627Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.877355329Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:38.953166892Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.03436784Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.110474989Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.186500251Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.26229655Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.346381071Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.42189932Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.499146606Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.588729727Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.665079887Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.741584415Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.824513119Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.902728093Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:39.979691665Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.064354205Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.14543768Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.22316625Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.300665442Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.376653263Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.452590555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.528938379Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.604746967Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.681852428Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.758272604Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.843193963Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.919124728Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:40.994497632Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.079873074Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.158350225Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.235977931Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.31942363Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.396587492Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.472780659Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.549853736Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.626430809Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.704249428Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.780912262Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.856788082Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:41.935716021Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.013469263Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.097952251Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.174298186Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.250781499Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.33319612Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.409799241Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.487738693Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.564043476Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.640824455Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.717726555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.798101353Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.876964491Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:42.952562773Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.028446978Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.104014828Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.179789912Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.255765893Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.331960692Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.412517218Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.489526775Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.565435268Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.644985899Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.720702615Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.796132736Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.887465597Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:43.96360974Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.04514237Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.12237356Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.206852452Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.300180208Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.384373402Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.468575972Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.556272199Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.640994036Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.716433502Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.792909166Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.86866745Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:44.945786736Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.031630629Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.107148783Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.184332294Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.26020325Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.347838325Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.443593235Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.519875555Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.601718203Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.677602408Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.753167026Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.836923353Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.912654244Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:45.988608145Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.07408218Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.156402208Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.237444883Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.314031781Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.394482835Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.469904252Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.550445899Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.625956469Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.702031171Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.779166201Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.85635656Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:46.936741629Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:47.014373143Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:47.098232062Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:47.174441293Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:47.251982022Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:47.330125668Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:47.409057575Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:47.48449496Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:47.562867823Z", "value": 1011.1},
{"timestamp": "2024-03-23T17:08:47.640362824Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:47.716278517Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:47.794836725Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:47.870458912Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:47.946727568Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.024307881Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.105263739Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.181159176Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.257444056Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.339507602Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.41632535Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.493296827Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.569747468Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.645837274Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.722064522Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.798026807Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.874428744Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:48.9513279Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.029047734Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.104930307Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.181256947Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.257683716Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.341228809Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.417859708Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.494072267Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.581258251Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.657169624Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.733296583Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.818504312Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.895652079Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:49.975341143Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.0522931Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.129451235Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.205434672Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.281887297Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.357780782Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.43373286Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.510366414Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.596705Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.672686582Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.748850437Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.833461714Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.910249446Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:50.986352532Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.072273355Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.148112664Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.22391482Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.301042074Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.377172553Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.453869532Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.530085036Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.607228738Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.683070927Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.758848795Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.842606562Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.918335566Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:51.994508061Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.079888912Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.156402498Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.232581201Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.308748Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.38530565Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.460937502Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.536781931Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.612702744Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.694651346Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.7707472Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.846615309Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.922837501Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:52.998762442Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.075051195Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.151335499Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.229352296Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.305502359Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.381159298Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.457793141Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.534922187Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.610711192Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.686778054Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.767860538Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.85146112Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:53.927436462Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.002916728Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.078836901Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.155446424Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.231498406Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.317213564Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.393071209Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.469345753Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.546823602Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.622419645Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.698151913Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.775677123Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.852777593Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:54.929088265Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.007727339Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.093446144Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.170042515Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.245787103Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.329538534Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.409048142Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.484624122Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.568697731Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.644381647Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.720347965Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.798416858Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.874490793Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:55.953685615Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.029813278Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.106184623Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.185861528Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.261611397Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.344399749Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.421130712Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.498371632Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.583114366Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.659210509Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.735862592Z", "value": 1011},
{"timestamp": "2024-03-23T17:08:56.819488678Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.089678185Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.165928986Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.241921161Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.318175002Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.394469035Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.470546331Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.546011238Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.621937844Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.697898467Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.773947698Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.850353764Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:07.926455828Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.002406179Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.07839301Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.154345505Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.232294494Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.310317692Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.388039096Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.464658987Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.543472207Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.620386661Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.696449492Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.771996192Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.84754526Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:08.926326127Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.002261086Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.077949067Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.1553545Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.231508373Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.316267204Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.404813776Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.481087585Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.564727016Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.641190299Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.717169194Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.793444859Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.869182056Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:09.945187735Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.025381637Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.101845432Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.177538213Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.252994832Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.336853145Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.413227723Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.489143066Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.573914762Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.64929922Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.724762175Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.802139065Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.878206185Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:10.954152727Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.030112262Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.106521849Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.182241606Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.258519383Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.343402344Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.419393655Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.496144492Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.583653904Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.659295868Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.734883593Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.818057549Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.893875259Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:11.969702953Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.045890233Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.125561988Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.201566291Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.278366696Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.354659674Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.430645065Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.506472183Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.582745897Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.662235058Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.738221889Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.814082159Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.889524858Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:12.965671915Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.042140798Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.11803662Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.194918242Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.270790609Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.346872001Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.423163282Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.499533988Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.576566203Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.655811363Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.737745406Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.813232809Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.888781334Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:13.964205057Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.040555603Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.116792228Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.192726707Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.27593836Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.352251465Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.428334681Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.504386057Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.589967999Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.665727533Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.743650827Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.829740612Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.905616019Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:14.980945245Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.066168017Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.141846078Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.217146952Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.293504923Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.371692762Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.447780523Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.526734032Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.602668831Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.678089962Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.753838776Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.837391967Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.913464271Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:15.98936035Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.075913435Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.151419207Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.227710905Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.310251225Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.386177736Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.463275135Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.540909819Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.616387623Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.692923162Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.769171244Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.851230312Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:16.927246296Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.006588992Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.094818858Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.170239253Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.24610762Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.32275324Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.39901985Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.475332092Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.555674028Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.632069566Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.708346288Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.784512417Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.860941716Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:17.937467943Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.013620312Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.093599493Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.169747254Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.245510276Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.321525556Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.39780231Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.473690772Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.549922662Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.626503226Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.702694379Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.778659067Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.854537385Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:18.930513849Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.007424463Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.083658945Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.162713351Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.238557462Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.321610714Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.397010853Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.472698739Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.548736739Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.624767859Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.702569936Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.778754209Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.854790353Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:19.930678816Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.006828401Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.093359662Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.169359742Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.247700287Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.332170414Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.410615888Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.488468813Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.573905602Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.649805554Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.725619616Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.80653554Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.883430507Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:20.962337648Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.038574594Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.1148645Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.190272575Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.2658003Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.34938162Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.425255907Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.500802479Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.586016035Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.661801905Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.73816234Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.821725388Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.898578146Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:21.9749085Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.05245112Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.128393919Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.205708953Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.281561704Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.357430295Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.434101676Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.513228083Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.590482668Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.666886463Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.743797398Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.821526546Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.897604323Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:22.976164518Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.052362199Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.128430344Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.20442076Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.282935195Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.360007987Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.436692776Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.515742094Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.592593637Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.66928345Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.744864199Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.820793942Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.896354083Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:23.973145241Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.051575899Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.12772142Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.203134328Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.279410858Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.356293121Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.432307409Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.507777789Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.595806822Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.674793996Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.750146712Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.83452583Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.910255156Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:24.986254244Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.072025564Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.147855947Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.22430211Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.312096006Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.388436312Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.46383402Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.54547411Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.622426933Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.698657031Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.774910777Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.850384997Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:25.926363925Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.003293997Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.089191302Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.170822944Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.246242923Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.330462712Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.406890252Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.483332415Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.568933558Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.645184744Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.723835116Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.801260711Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.877316728Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:26.952779044Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.028890197Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.106241135Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.182497218Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.261193862Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.336999061Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.413021989Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.489759355Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.566607122Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.642840644Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.7187933Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.797922715Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.874747601Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:27.95129159Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.026956404Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.103176678Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.179562649Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.255676586Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.336511966Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.413295732Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.490666319Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.566907361Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.643337973Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.720268524Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.796723264Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.880269064Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:28.956757948Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.032777004Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.108200888Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.184763149Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.260818846Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.343661761Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.419301967Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.496100709Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.581520795Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.657429259Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.733076185Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.81681517Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.900406123Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:29.977256193Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.062152275Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.137532031Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.213298894Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.289745186Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.366932251Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.443955027Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.52352131Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.601397789Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.677334317Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.753268189Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.837868749Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.914120319Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:30.989900622Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.077988376Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.153772551Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.23480934Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.318305476Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.39453551Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.47045207Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.548150308Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.627448012Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.703609374Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.78006149Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.855846945Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:31.931703153Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.008113092Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.09457005Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.172778307Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.248385265Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.324062399Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.400487635Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.476944679Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.552730582Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.628778343Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.707792942Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.783791199Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.859774063Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:32.935981089Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.016755541Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.09280167Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.169276218Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.245295755Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.321744959Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.397028331Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.472861018Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.549822098Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.625831683Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.703550624Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.781523455Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.859537983Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:33.935135565Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.012402695Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.088195222Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.165419632Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.241719075Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.327573596Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.40361707Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.641944908Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.717186807Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.793864653Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.86990531Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:34.945943151Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.038727612Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.116886525Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.193580691Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.26963242Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.348925453Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.424916126Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.500872782Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.589272251Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.668109056Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.754181916Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.837332833Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.913196177Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:35.988882912Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.075738145Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.153607359Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.230131892Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.31334025Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.389771694Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.468162417Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.54663458Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.622819206Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.702022863Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.777514588Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.852938601Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:36.928867289Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.006897049Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.093306007Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.169878572Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.248352303Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.328165084Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.404558608Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.481122309Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.556673235Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.632496131Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.70890511Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.788543778Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.864117552Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:37.948561407Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.024668113Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.100905028Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.177224887Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.254141711Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.33310895Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.410782996Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.486703108Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.562674965Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.639537868Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.71784011Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.793898848Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.87119337Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:38.946758888Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.022279542Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.097829059Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.173500114Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.249297922Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.333166605Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.410728873Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.488193477Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.576906356Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.652617027Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.729559867Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.812754562Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.89061296Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:39.967296023Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.043695371Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.119120632Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.195276074Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.271482653Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.348951129Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.425495918Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.500996059Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.586822645Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.662621189Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.73844674Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.822386944Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.898251696Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:40.978136094Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.062649582Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.138453982Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.215160501Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.291302183Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.367345176Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.443590283Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.520431971Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.600851893Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.676842342Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.753939679Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.837672202Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.91600366Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:41.992510465Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.078641533Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.154499533Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.231338341Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.307409111Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.382921156Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.459261496Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.535457579Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.612750342Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.689735486Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.766719351Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.846803558Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:42.9229254Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.003351978Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.08071383Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.160501075Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.237577356Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.320902996Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.397593834Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.474794116Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.55247773Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.630293089Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.709781836Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.785483803Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.860706055Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:43.936204693Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.017321676Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.092853946Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.171371934Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.258351552Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.343397684Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.419345797Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.504341817Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.589073547Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.66447644Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.740142823Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.82502169Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.900301894Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:44.983344556Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.070710993Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.146490145Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.221818317Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.298406499Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.374751895Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.459719115Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.537513258Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.614816581Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.690149713Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.765420702Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.847342523Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:45.925702974Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.002197171Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.089070741Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.165087494Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.241497563Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.325660713Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.401445273Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.48313058Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.563290212Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.658400003Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.733725456Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.816591444Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.892291363Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:46.972827478Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:47.051447035Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:47.129319067Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:47.205197963Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:47.281877186Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:47.358643417Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:47.436067157Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:47.513168367Z", "value": 1011},
{"timestamp": "2024-03-23T17:09:47.592995293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:47.670924381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:47.746369706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:47.822576318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:47.89922898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:47.975755689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.053001444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.13084986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.206642068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.282875207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.360563493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.437993858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.513939635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.589908836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.666875549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.74283051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.818635743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.894815474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:48.970902244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.05050728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.126415105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.203547323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.279780367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.355063035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.431131245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.506849533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.592619895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.674620149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.753501116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.837329352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.912731317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:49.988247011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.073248119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.149313994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.226861479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.316717471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.392556912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.468204511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.54579894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.622644117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.699217387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.775426366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.856128178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:50.932022947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.00979197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.095523644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.172368884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.248003971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.332556724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.410411636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.486651496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.57162566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.647484269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.723565823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.801142333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.877705971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:51.956408152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.032122312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.107960057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.1835346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.259407257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.335689933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.412091553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.490189155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.568400741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.644863962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.720777964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.797466435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.873649654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:52.949536327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.027517288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.103724667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.179763725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.255187355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.331738353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.407249727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.483378194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.559979337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.636001403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.717053234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.795907289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.872212142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:53.94795987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.02649101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.102258291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.178190916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.254064021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.337802785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.4139653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.489895525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.580389059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.656259988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.732378855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.814216196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.890073493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:54.966176679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.047784867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.125951269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.201510324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.277644839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.353895259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.43061621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.506500996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.596375708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.677233042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.753518855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.837558516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.913164483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:55.989056405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.073818728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.149426903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.225785676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.313266099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.391044594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.468221453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.544158591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.620284946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.696166595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.783981708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.859538843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:56.9353307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.010715386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.095389196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.17224394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.248296023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.326107287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.402811054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.4787232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.557646088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.640580461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.718044042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.793837371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.874923891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:57.951388808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.027744317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.103739823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.180621192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.25634492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.333266289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.409063618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.485460055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.561800972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.637813407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.714492278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.790730346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.866180248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:58.942029865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.017705273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.093330729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.16975667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.245562575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.330111841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.405250125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.481627746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.566444821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.642507752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.718038391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.794273195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.870026876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:09:59.94524772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.02117209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.101587149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.185356089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.261485452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.344788917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.421276747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.497742337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.586755507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.663017608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.73843823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.821677758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.905083815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:00.980778199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.069537576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.146633283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.22630264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.319216032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.3998469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.480231751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.565541567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.645284525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.737230325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.832342549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.907554018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:01.985968166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.074112179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.149227423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.237596749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.315908592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.390890459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.466190473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.553262861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.635784304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.71577744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.796746391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.87250692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:02.948049399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.023699719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.099430488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.174502979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.250715544Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.326253031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.402721597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.50506613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.584576671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.670823517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.74656283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.822443584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.898841781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:03.975433516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.05406933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.154646843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.244854551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.375719903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.466919779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.546924243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.629553911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.709153732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.792369644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.875609172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:04.954449564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.064397674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.139628087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.21672133Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.294500914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.372326002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.453369322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.655459234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.731690678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.820525096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.898470633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:05.97444214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.065632543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.142410552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.217876294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.295862312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.391839246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.467637312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.546871178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.621637172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.704162263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.798445329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.884623727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:06.975666738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.061417069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.138731625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.215845476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.294410954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.370817376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.446255438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.539041758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.615031856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.698211384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.77403089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.84966393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:07.926279377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.001607103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.077868308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.153322243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.228941491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.305116775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.381009689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.456574569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.532184153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.610826111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.687115732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.764143311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.84072039Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.916016436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:08.99244257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.067841272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.143415272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.218356819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.298741414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.376416038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.454067301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.530907934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.612129144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.707190136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.782728775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.858220886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:09.957616183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.033038757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.108170002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.183783586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.263517809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.348941097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.424521849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.500901903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.593712671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.669299535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.746056199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.841340233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:10.920395475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.005136998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.095328771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.181345472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.268119683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.348874169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.42598418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.50180919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.588966668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.670286662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.747696996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.831481649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.906605181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:11.982020236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.067554406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.142789939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.218110849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.293463663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.368903486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.444509391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.522187214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.600047343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.676074242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.751891956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.827157538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.902333519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:12.977920543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.058318739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.133870818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.209884694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.285846537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.363625705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.440149504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.515458638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.597543854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.672994077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.748209195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.823365272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.8984393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:13.973888563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.048912095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.125645496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.200894533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.276375125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.351717251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.428587901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.503800618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.589749479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.666128605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.741610125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.825906909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.903839743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:14.978904843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.065344396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.140953596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.218556091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.294620271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.37087258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.446532949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.521661538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.601743284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.678445036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.753586393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.838338605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.914002046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:15.989548846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.075588588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.151403102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.230125413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.313228941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.389182272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.464327437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.542583217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.618303363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.693682353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.778031971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.853541266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:16.929691975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.005550009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.091646903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.167662379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.242794584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.328925302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.404484518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.479703508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.555569766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.630883317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.706395077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.782306167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.858933743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:17.934381631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.0096075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.085494079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.162351481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.23935698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.315541673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.392716869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.46869068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.544740492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.62061251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.695753996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.770891097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.847780179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:18.929047437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.004523773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.080192142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.15544598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.232927674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.325932748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.401263867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.479512159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.565131578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.640690858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.717147489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.794833089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.870328049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:19.946887208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.024459175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.120596272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.200402016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.275994193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.351523393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.43066366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.507361156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.59880257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.673856759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.750603888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.83601697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.911659387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:20.986807816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.072363842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.14779061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.243491383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.328372013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.404357216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.479492622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.564827495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.64020111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.717895382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.793603655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.868767925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:21.944112259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.019328337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.099762086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.17559212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.253434106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.330217491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.405828004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.48129074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.55661053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.631838768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.714822776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.791799731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.86688112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:22.943061013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.018813415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.094337431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.169788935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.245203286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.323261433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.400562166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.476054022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.553224643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.630120413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.70627813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.783825521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.882284748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:23.957962109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.033739727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.109431457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.186061273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.262863443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.399910476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.477105256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.563516106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.648684513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.724081649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.804694087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.879958965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:24.95616737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.053212378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.130865243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.206947343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.282898883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.359054552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.434442471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.510028152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.598367719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.673689814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.749255655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.832593585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.908086081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:25.987704176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.078826292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.155569005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.231335968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.322361251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.402053778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.491383657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.600204849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.68040026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.757033212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.842286645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:26.917482723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.007774241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.09553902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.179739261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.25720438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.333776372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.409247876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.485024855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.560994058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.655945099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:27.783540894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:28.184414461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:28.441280143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:28.595521992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:28.893034728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:28.969339006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.054559287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.212134408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.321576181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.401881897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.481255414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.566894738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.649241685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.724984935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.809782588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:29.980791762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:30.138431268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:30.249370523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:31.021533759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:31.198096446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:31.37752661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:31.467948817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:31.548942699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:31.700948787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.049253901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.138330082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.214728186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.290231082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.407865556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.492042821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.568608701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.659278366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.747657455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:32.825526481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:33.00593966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:33.1287463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:33.221942992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:33.301581855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:33.377267345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:33.481557144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:33.55721201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:33.679133139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:33.766820254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:34.16805725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:34.24782437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:34.334477173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:34.410058151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:34.515256052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:34.610845754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:34.686044008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:34.894029169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:34.970640618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.057582319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.134836525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.220600778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.299485268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.377781817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.544435727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.621888974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.697665921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.773458548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.879367943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:35.954710838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.043890797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.122014129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.199571345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.277640917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.354159213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.439329222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.514948535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.662204125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.766853351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.85488114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:36.934420643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.015877696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.103502411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.194891634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.274116063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.350537558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.443109478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.527059318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.608665812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.696086269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.772402164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.851521056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:37.927136497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:38.014626235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:38.130340791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:38.376914815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:38.47673994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:38.596244956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:38.702461809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:38.778701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:38.856384905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:38.944162709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:39.02663257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:39.104042169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:39.180537873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:39.269575111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:39.712952325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:39.845943713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:39.925171118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.011142605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.100581989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.178628425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.352451125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.429444081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.505309189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.5930196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.723492602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.862874725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:40.942143154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:41.030885254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:41.106430903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:41.283791517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:41.359454672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:41.434484477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:41.513617641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:41.813528542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:41.613678673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:41.889550131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:42.409673868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:42.533613382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:42.619994792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:42.708174551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:43.968901618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:44.249232437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:44.399141072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:44.496053568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:44.719580574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:44.825667698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:45.080818875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:45.334487449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:46.186681689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:46.327469423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:46.405461459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:46.693081742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:46.865738673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:47.241338906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:47.788203645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:47.904409469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:47.981740284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:48.338595577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:48.415181875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:48.503519172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:48.690892309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:48.875647027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:48.959459458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:49.03607222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:49.172570963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:49.528035623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:49.75589895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:49.864017098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:49.95012129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.062018474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.141642395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.236546876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.352514555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.43330066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.511084502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.596744084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.6779764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.753537442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.838325208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.9156958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:50.991079785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.075490461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.151407601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.239568161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.348253706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.428253213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.504378323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.590672181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.666763211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.74218758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.826378382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.901392828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:51.976554795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.06622919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.142337757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.221118823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.299127403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.37450454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.449852364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.526837353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.602194906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.679347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.75468692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.832327402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.908372511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:52.98403397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.061406002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.136916996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.21225314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.287887143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.375242929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.450515905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.525806257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.601606885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.694152438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.774263114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.849696443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:53.927356285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.004253081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.079749163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.154823993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.230387563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.316879247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.392195711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.470079043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.548551947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.623790427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.699434382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.778699643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.854071692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:54.930455364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.01323982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.104284786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.179930629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.255409079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.340619761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.415767072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.490869071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.578096376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.653704331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.728796377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.816777928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.892274906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:55.967380713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.043449119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.120836575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.196227408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.271706114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.349274691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.42442229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.500991372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.586592969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.669809812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.745619209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.832121132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.918610576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:56.994162786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:57.079857696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:57.155746997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:57.235471046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:57.311831263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:57.386874733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:57.462343295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:57.537936178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:57.613662597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:57.789235936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:58.049910228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:58.133793637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:58.680961038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:58.829421247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:58.918708695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:59.059244109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:10:59.134924929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:00.278131135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:00.353562865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:00.442739561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:00.518255259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:00.630649952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:00.728259607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:00.812163335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:01.067057777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:01.161299375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:01.281627919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:01.362738923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:01.584382237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:01.660687189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:01.742626967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:01.887492334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:01.968583626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:02.071577033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:02.203919938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:02.280373371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:02.357070167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:02.433844786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:02.730083696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:02.853262597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:02.949979766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:03.141167397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:03.25084607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:03.327899828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:03.646145558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:03.727163922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:03.817522386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:03.905539106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:03.981359351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:04.058329236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:04.145882304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:04.422840559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:04.227961123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:04.573121102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:04.657803013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:05.033163856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:05.132425492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:05.217737551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:05.720885907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:06.074296315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:06.182562786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:06.258236758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:06.979508819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:07.16333678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:07.255717052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:07.354559037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:07.44383231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:07.664944901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:07.765233072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:07.85242729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:07.94287414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:08.021033858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:08.100258608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:08.176310247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:08.255731511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:08.332921462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:08.546869392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:09.103253441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:09.22572997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:09.602258024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:09.757825007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:10.044490983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:10.593215392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:10.700751746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:10.85399916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:10.95303817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:11.252455025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:11.338617363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:11.415081037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:11.491792873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:11.594422118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:11.7047671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:11.795623745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:11.890801447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:11.982037646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:12.099297528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:12.180698487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:12.26612754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:12.342481197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:12.550122073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:12.857734829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:12.950036413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:13.18360353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:13.428669261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:13.637373409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:13.820939705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:14.077526642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:14.180150223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:14.357529145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:14.444603811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:14.616926759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:14.989703906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:15.66346781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:15.764182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:15.95564026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:16.0425515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:16.160610812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:16.23700207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:16.494749208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:16.595566663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:16.671769855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:16.811553554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:17.373371631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:17.496106978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:17.583973425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:17.660540748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:17.736587331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:17.924089818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:18.003399273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:18.18268637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:18.260122308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:18.335772792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:18.411329867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:18.725315793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:18.800850212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:19.051325552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:19.130294845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:19.217802602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:19.307780681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:19.468576536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:19.559898113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:19.790518073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:20.088963371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:20.401799241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:20.646943885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:20.729606582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:20.851233377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:21.199981323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:21.326823293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:21.498649374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:21.595180591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:21.725803869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:21.823741848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:21.899129418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:21.975411395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.063023249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.168621124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.32569996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.405788942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.481584643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.557360793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.643429819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.721517089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.830826033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:22.906266371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.030678276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.148503923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.224901005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.329539225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.430325833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.506653155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.583083485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.692955729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.843780246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:23.96704283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.055642595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.136138524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.262660364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.380025143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.494329132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.608028221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.692489299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.774299829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.851694807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:24.928570773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.018382739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.109452122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.1932531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.270809166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.349640539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.426476664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.505268868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.590828195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.66609986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.741595688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.825996221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:25.901582354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:26.121096408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:26.24276794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:26.33551164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:26.411361486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:26.794427001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:26.892845655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:26.969063408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:27.086764063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:27.436222095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:27.51278817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:27.594842191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:27.670817926Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:27.74688467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:27.822650579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:27.912531442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:28.145431996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:28.229612721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:28.461733365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:28.80827528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:28.900598049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.089534724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.167920461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.26903152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.469589081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.548234852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.625844839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.733020551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.824274448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.910226194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:29.988459162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:30.091479899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:30.177248828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:30.288816252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:30.401896809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:30.503745697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:30.593985187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:30.670563967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:30.74602549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:30.835770928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:31.318185634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:31.403790529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:31.479528022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:31.643883138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:31.794782728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:31.877126543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:31.954398384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.152503223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.275122411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.351548614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.43413259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.50989962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.586044445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.662159541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.737856202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.827783242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.907741407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:32.988467161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.081794866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.157858218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.234521383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.310067611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.385436974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.461840552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.537444477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.613491413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.699863546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.822552046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.901694941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:33.978304089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.057131142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.14008997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.218487867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.306891119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.408637895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.49692009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.586728185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.662756177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.825833587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.913553378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:34.989380376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:35.073980048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:35.195163929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:35.273341217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:35.436526948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:35.527592748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:35.839429989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.127027786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.208641099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.285423113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.362113382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.453572561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.537535364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.613279066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.689161393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.765401258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.852901912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:36.931270337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.085337344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.161138774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.236786795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.33674879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.424286948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.50194244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.584489521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.672893221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.750373896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.826500001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.902332855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:37.97789006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.055351758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.132829809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.209904081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.285747752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.361679519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.43782524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.516631045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.593778277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.669654172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.74963861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.82780425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.904476118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:38.9802027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:39.056102051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:39.133824808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:39.211254698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:39.292500618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:39.397105015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:39.510742568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:39.662261012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:39.772177642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:39.899851715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.013436436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.100274557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.176419894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.252294061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.336744996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.421852928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.497662806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.594287624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.673724794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.749425552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.836729372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.912635731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:40.988508746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.073511077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.154293345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.23631879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.320226841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.396348498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.471712037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.547880062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.625488834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.702847077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.782727033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.889260982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:41.966025299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.049117408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.127423721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.204934893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.280536898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.357980805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.434429632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.510351767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.58615851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.685189138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.767325304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.84335912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.922636481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:42.998764666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.080428028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.161591995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.288119244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.366262964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.443999545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.522015361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.598048537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.673897392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.749729575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.833689466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:43.914802456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.162447443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.274322712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.351409816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.435835503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.512153546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.594912916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.670792907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.748378543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.841920907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.920637911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:44.995986538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.080513346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.181125682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.26247461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.345014363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.434931612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.558629304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.637239556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.712943386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.789353461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.869753198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:45.95374221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.036602989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.112541317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.188148026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.263559918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.345623604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.426808979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.505558048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.598301301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.684466457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.759974126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.844704967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:46.921287364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.005428217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.091688926Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.169375715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.244915031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.32074875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.396535365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.472721855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.550525412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.635201661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.722758316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.813403602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:47.975909489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:48.075606266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:48.18413399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:48.280315765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:48.384138109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:48.461290974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:48.721452024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:48.999079316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:49.141876256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:49.309649126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:49.408696459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:49.609539337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:50.031676062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:50.139426212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:50.267982917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:50.423752658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:50.664624924Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:50.804652339Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:50.9058954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.1219382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.224044115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.345329887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.437580305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.514508912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.599430315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.676451915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.753712013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.841623103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.919299492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:51.996151586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.103828232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.186517554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.298713914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.375140149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.453095452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.530772194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.607758337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.683960859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.761052444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.840295277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.918653367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:52.995630615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.071906193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.149676567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.232783109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.308389914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.387796748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.463734629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.546345199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.621850947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.697787707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.776096453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.85769268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:53.934812457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.010519455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.085930451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.169822503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.246391748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.331121533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.407210359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.484541721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.569973336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.64661519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.722505358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.79986312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.87622254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:54.952726888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.038482186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.117767131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.195223262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.271197495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.351405199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.428071245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.503795171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.593528706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.670178784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.74588623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.83005438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.906129925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:55.987936585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.073621099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.153072989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.229104662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.312336965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.38807206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.464301206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.541347894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.619461695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.704281946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.798224313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.886823792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:56.962346117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.037986619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.114151797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.189540073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.269092764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.345360471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.421844243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.497455465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.584362163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.660612014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.738486869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.815183603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.896501107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:57.973369458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.052525507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.128042392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.203584397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.280830896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.399966763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.552053245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.648929842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.770906211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.851983778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:58.928495743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.006752392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.089628085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.165120746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.242666382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.327382408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.40350013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.480379777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.565892993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.647985576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.724723814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.807818068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.885259288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:11:59.961653779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.037561228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.116802301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.199820938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.276930187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.35292266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.429133183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.504762677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.591132507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.673640357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.749561309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.83390818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.909629707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:00.986779597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.07248107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.148128773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.226247341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.310794438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.39886809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.474284046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.560687093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.637137745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.713770991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.794316106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.870537188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:01.948625197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.024072642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.100105371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.178013954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.25435955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.334299892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.410760657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.492082193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.569622582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.645582383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.723403669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.799168396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.876981299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:02.954121301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.029730027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.105481026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.181286361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.257224946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.332896392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.4097338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.486502086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.683756267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.767106971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.845440998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.92108166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:03.999330982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.075134206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.152297727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.231308367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.314505374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.391437182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.468063356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.544538456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.62333479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.698757627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.774593267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.850255178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:04.926174402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.001691384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.086656852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.162360267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.241119416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.324531657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.400369825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.476996543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.561342422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.637105582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.715883004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.792279512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.869058935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:05.94505256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.02044554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.098306059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.174865065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.253496342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.337619404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.414616428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.492107537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.577109005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.65308007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.728877214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.813786458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.889432368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:06.964834501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.041246561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.116853527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.194305276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.270123219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.351312179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.426835561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.50407022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.586735319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.664665534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.740487158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.816814962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.896311461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:07.9740579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.04963821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.125150647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.201442867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.277572685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.354327148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.434445412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.510744031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.586778809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.662277743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.738833548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.815647787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.89182967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:08.970271761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.045977225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.126228162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.20209561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.282173522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.357839561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.433507391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.510417408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.594381365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.669907402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.746250918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.83062931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.906920218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:09.982510448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.06951046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.145406068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.221299309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.309423489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.38861557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.464032711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.540664101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.618058153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.695078826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.770685793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.848064388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.923550042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:10.999280593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.084668625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.16037524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.236201376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.319706514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.398301151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.47373858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.566250921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.644740085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.720809871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.798024561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.873575879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:11.949623393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.025571482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.101910742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.178214866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.253717608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.329257598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.404954613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.480854382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.55782731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.63889163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.718282816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.794130809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.869713295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:12.945901738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.027456749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.103150692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.179217054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.256617762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.332779933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.408988728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.484873297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.560671465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.636361248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.712447546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.79149521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.867759142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:13.943432861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.020450142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.097769761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.174031229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.249692692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.335022643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.410519561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.48590435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.571515776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.647447353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.726173959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.809903898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.902101773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:14.979105262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.063877417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.14022727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.216687715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.294115015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.369808862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.449707765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.525450765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.601079235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.682701031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.771828547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.849921324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:15.925648004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.004759125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.090426455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.166424817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.241769189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.327338119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.40352317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.480130944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.58560319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.662349078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.738087821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.822592935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.898244766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:16.974626042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.05973452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.136378359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.211897485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.28782519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.364084673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.439781753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.515604593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.591323433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.667177377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.742594999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.818199341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.89357597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:17.969130265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.044855184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.120411303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.19981961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.275439921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.351057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.426527998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.502302806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.577721003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.653515459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.730217282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.808622798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.884622344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:18.960514145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.036848221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.112547604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.197169839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.27387979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.353850885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.429652862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.505675224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.59292455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.668353947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.744041939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.831510498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.906952504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:19.983214804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.068391346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.143879752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.221338221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.29831195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.397416469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.476601607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.600686025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.744931523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.877981928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:20.974611997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.08038911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.185041607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.260570109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.343181864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.418463677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.493822514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.577621254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.653034556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.728823988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.812078308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.887339321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:21.96378703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.039596526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.115250022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.190851261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.268225601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.343775639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.419690033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.495145894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.570695965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.64681628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.724999138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.800568025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.876145839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:22.952304139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.027868641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.103603769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.179882453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.26366321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.339379521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.415222618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.49071688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.566330567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.642265409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.718012345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.807838139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.88371506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:23.959663725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.035855113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.111659233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.187374457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.262946064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.355708231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.431323903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.506770452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.592011668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.667428905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.742755198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.829188487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.914261381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:24.990549185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.074715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.150617265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.226056071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.310082397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.386669532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.464359075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.540312924Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.615601585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.690875238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.76634086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.846126098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:25.921516136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.005233372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.089836918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.165693839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.241755274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.325109755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.400496368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.476501771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.563187381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.638477002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.714185634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.793048657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.870209876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:26.945593897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.021043391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.102210432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.180336906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.266032589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.342213897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.417631934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.493118165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.568630027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.645904975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.72176036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.797920643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.875811468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:27.953151888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.030565781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.108179547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.194255009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.269657494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.34771664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.423351511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.506421799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.582906373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.658910079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.734811192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.812689888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.888031254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:28.963667725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.039642695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.115219486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.191264569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.267606262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.346697799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.422202686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.497944246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.583394647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.658647596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.734055617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.825639537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.901244488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:29.978230377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.063733163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.139079744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.226817139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.309481663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.390599104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.467619426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.543813693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.619427925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.696964187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.773472377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.848943311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:30.925603726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.003443094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.088323315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.163748617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.239196831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.323106197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.39844849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.474150403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.554912065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.630599193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.71709213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.793955426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.869655482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:31.945072592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.024699014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.100525887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.176247191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.251781838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.327815689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.403632258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.479242201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.556643902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.633276285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.709055286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.784721006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.86102801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:32.936553985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.014100167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.090347203Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.16690029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.243770019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.319876478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.397152418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.473278974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.550725699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.626337274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.702606775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.778065485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.853653444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:33.930141026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.005816378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.086866139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.162580723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.238043978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.321285722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.397120852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.47312379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.550208241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.628138746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.703808882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.780178319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.856466347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:34.932478374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.008901124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.092906778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.170914148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.246422491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.329748716Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.405397508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.48104678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.565390389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.640647882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.71921404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.795394963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.872240404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:35.947439177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.022882879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.099139004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.174483089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.252529083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.336370097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.41193588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.487268733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.572559902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.648023828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.723837965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.807974373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.88354214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:36.960507422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.036075989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.111773294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.187774504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.263380256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.342222864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.449723191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.525448911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.601094471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.67657475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.752147221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.82762094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.906584349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:37.982576695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.059959516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.135684149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.218117728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.293739288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.369387632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.449861804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.525861703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.601875745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.677781851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.767319676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.842794034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:38.918513483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.005543864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.08087163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.158555509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.235690232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.318667047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.394009757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.469356595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.552047232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.63086456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.706634665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.782703012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.858957504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:39.934314902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.010391186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.099322477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.175184167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.251526564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.334586484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.412004953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.4874572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.57211358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.648237671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.723844223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.80649086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.882534951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:40.957793116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.033737462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.109515696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.188511265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.264390235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.346211233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.421824057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.497187279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.582718801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.659110543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.735946192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.819079456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.895111323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:41.985054687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.06939884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.147429058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.233256807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.310301898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.3856872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.461720059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.53722021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.612927531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.689123463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.766378507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.845979073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:42.922553472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.002523577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.078246546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.153888074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.231838739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.312646418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.398287669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.474065871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.549843688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.625434144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.70594774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.784693932Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:43.970154205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.095041287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.178024438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.253238315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.33582668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.411794962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.487313226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.57808226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.65346065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.729296259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.814730533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.891701415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:44.968297575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.047908189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.127123984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.203161355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.278866084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.354133657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.429376143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.505446378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.59575592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.679084258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.754758523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.830625013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.915738292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:45.991252268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.077021936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.152896138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.239541877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.323380299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.400046955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.475959045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.562401647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.638921646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.714597766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.790955684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.868224872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:46.943708543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.019051637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.095575572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.179283273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.254610047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.334223445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.410148464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.485573223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.561494209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.637004248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.712420719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.788236041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.863843041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:47.938916149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.014227019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.090104581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.167381514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.242607007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.318379736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.395263386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.470875378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.546350153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.623916976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.699442056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.774799966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.850335797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:48.928218047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.016977082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.092405744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.167790983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.243141821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.325763082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.401254977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.478211044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.562600158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.637850419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.713311978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.789240581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.864504474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:49.939771536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.016923412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.098786971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.174155026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.250862098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.334261829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.409526586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.485666519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.574901525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.650390861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.725860484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.808736499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.88430337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:50.959854978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.0356415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.113497253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.188789499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.264164945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.345073809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.420621097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.496414435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.581298689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.657784128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.733364824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.81591002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.897030374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:51.972774751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.049871139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.126918534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.204976561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.280817035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.356774501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.432286941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.507813589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.584166771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.659964108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.738304953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.813857745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.889668939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:52.966147338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.041586145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.117223673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.192793841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.270953853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.346504245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.421935724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.499756789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.57551723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.651185223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.726573214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.803340671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.879221209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:53.957607303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.034120838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.111395371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.187238309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.262656892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.347622971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.423312532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.500820346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.586346429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.661777364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.737185483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.820502877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.899398799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:54.97485383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.068293828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.143711611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.221267682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.298862282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.375967181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.455652868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.531586783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.607739292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.683270804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.758712779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.840698675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.917004465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:55.992297639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.077627017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.15308848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.228908858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.312078315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.387621315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.466518101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.542379279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.619252945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.694841545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.770229152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.847345476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:56.923911876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.005561257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.091121997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.167181929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.243933546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.319611939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.395119707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.470645459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.566123744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.641641592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.717266257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.793313581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.868760516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:57.94434406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.0198821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.098360259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.173977435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.249435635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.325942226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.407320246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.482635052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.55818938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.635313256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.71077808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.786163063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.86214821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:58.937794123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.013488964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.090864074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.170124478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.245984697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.331125401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.406497584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.482135401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.566796357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.642067867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.717768725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.793335917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.868685316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:12:59.953394369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.028918265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.104292943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.179620038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.256618377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.341616072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.416913631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.492503991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.577653432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.653295696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.730068978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.813539398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.888957597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:00.964434485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.042322398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.11802556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.193542544Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.269822798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.350126154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.425356127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.500736054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.5860446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.661452431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.737551116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.821574372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.898777672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:01.974080703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.059812003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.13511273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.211504088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.286919216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.362575113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.439377515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.516780785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.593110095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.668623847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.744148063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.819683159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.896475545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:02.975656972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.052092011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.127560707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.202805529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.280011262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.355558838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.431437745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.511676781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.588424206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.664428202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.740339813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.816697539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.892284124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:03.967756948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.045682462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.121095349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.197211346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.277151755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.364535389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.441492352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.517187129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.598875872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.674665658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.750321459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.833659046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.9136624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:04.98924188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.074420473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.152369636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.230876946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.313668257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.39Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.46819502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.560514723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.636275677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.718102372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.794778181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.869982171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:05.945208849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.020690153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.098615667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.176386332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.253922756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.337951452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.413231122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.488833387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.57376833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.64922877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.726042212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.809574169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.885603253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:06.961168429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.039289209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.115131124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.190627948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.272058833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.347689962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.429227727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.50508401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.581415944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.657802919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.734358407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.810857927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.886523264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:07.962325371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.037896563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.113814799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.189381415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.265245762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.3420513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.417598973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.492993012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.568521101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.644433576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.71997376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.795597241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.872055289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:08.947651314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.024137297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.100399535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.176786766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.25330395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.340008763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.425598463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.513131441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.596121762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.671993405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.747361876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.831263916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.908127214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:09.990099095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.07441413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.14989729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.225506883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.310073919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.385477175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.461269201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.537848978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.61365886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.689685737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.766842125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.846215299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.921985021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:10.997411285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.08448634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.16042496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.236323355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.320343155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.39589054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.471499205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.548345896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.634032333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.709667366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.785556289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.861505213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:11.936878292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.012365708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.095931393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.173444777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.249070978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.325478081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.401406109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.477205559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.553855768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.630136631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.709630477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.785196614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.862452747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:12.938440935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.013918688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.089512569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.165185778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.243454528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.319118457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.394615121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.470173642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.545873348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.621363356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.697591738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.776674766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.852569865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:13.928165122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.004286047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.07979852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.155241488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.230780392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.315798632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.392205416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.467869217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.543954782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.619674968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.695194929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.773424446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.852713555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:14.928350444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.004780524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.08954193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.16581284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.241227008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.32444453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.402632703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.47792671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.562366482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.638528655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.714509867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.790851562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.866365795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:15.943719817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.020600588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.100724999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.176671299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.252456734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.336106676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.411595244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.490912833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.577247883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.652951621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.728241692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.810532712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.886545092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:16.968160907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.044341513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.11999997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.195584379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.274239148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.351145807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.427446829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.508072173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.583742182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.659184574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.736572613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.812136158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.887705239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:17.963635955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.042660358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.118358816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.193887385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.26994783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.345733073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.421562092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.497182693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.580567865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.65666943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.732420977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.808131755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.884250664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:18.960046531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.035726333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.112226781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.18777647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.267604175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.345932605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.421716536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.496986895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.582436594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.659176468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.734406667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.817371036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.893783259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:19.969133811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.047249215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.122927417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.202646418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.279296147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.354866668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.430366437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.506357441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.594353336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.670402293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.747655162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.830572587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.911603629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:20.990645697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.075971395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.152727974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.234594862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.32007237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.402877826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.478451003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.561926256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.637607914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.712927297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.788891549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.866684743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:21.94247469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.018518495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.097892725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.173675568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.249262697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.325398535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.408823419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.484585686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.56127564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.637021938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.713852309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.79041471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.866140656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:22.944495935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.020148888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.095715602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.171233323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.246683363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.322518206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.398052663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.475560543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.551227481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.626667218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.703116562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.778795692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.856246579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:23.934262591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.017141167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.094272564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.174020493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.252511933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.336459573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.41308959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.488461006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.576477605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.65197027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.727631576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.810780491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.886441477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:24.962213728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.0429072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.121882547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.19824773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.277512935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.353135681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.428657434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.50457871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.589258644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.669594577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.745306476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.828641024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.904446459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:25.980072373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.063761227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.141134706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.222896378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.306588145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.382424333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.459438129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.535480078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.611998318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.688377966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.767692004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.846304468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.922525266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:26.99814286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.084164308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.160699701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.236482256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.313537461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.389114798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.468315331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.544746659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.621750407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.697698884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.774082275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.849946079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:27.93230382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.007791877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.083542175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.15921161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.235616409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.31791559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.399765007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.47588622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.552366093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.639377404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.714861365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.790412271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.868680252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:28.944342263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.020965368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.096649682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.17224942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.250476602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.335736668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.413400454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.489797414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.574060065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.64960473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.72527794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.808917515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:29.981616832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.1009529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.176329788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.251748084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.336023503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.41146132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.486824224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.571829185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.650587314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.726158348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.808585401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.88398149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:30.961005718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.036610064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.113364147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.189357327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.264988553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.345933356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.421221635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.497358625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.58499167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.661527511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.741192143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.829966284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.905678535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:31.981066815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.06633085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.141824603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.21725986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.296408104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.373485037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.449082247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.524912867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.600482909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.676243384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.752036755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.830387074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.906011484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:32.981785559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.057155055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.133602287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.212790692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.288809634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.367154224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.442586377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.518556518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.594324801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.670553535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.745886743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.826381974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.910471568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:33.986456621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.063870197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.139832913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.215523116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.292836435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.368400237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.444891245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.521751089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.599096088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.680341436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.756569147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.840226994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.916061806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:34.994109114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.079301276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.157336745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.232903011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.32807464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.403617098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.479344453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.568427652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.643971134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.720288861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.796631997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.872135638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:35.947892529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.023490508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.102405183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.177759831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.253072175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.336963655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.413272519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.489902344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.575079275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.651204777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.726780867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.810247896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.886046036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:36.961364204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.037218792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.112805281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.189884839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.265481505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.341172956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.417829214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.495682057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.571405796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.649211695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.727203451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.802717332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.878056076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:37.956470908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.03316579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.110352612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.185849277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.261929275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.337863288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.413693652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.49038959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.566551284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.642149999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.718017195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.795856054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.871544081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:38.952150352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.028139278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.103756008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.179264513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.258764665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.344250238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.419895512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.499441552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.584655411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.662250332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.737982935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.822133394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.89956905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:39.976012922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.060935323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.136454484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.212173904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.292026186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.368478827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.444315879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.520158083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.598615186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.674830865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.766499077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.846625249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:40.930897725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.010900824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.101174241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.19280546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.272921648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.348529451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.424474984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.539588844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.615861739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.692121771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.767777829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.848149123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:41.92378323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.023933809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.104237391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.180357517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.347990078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.424407454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.50685598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.582493191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.734228448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.828011139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:42.938066689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:43.024159659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:43.103719299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:43.179863233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:43.27482635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:43.353767841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:43.452851789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:43.885822351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:44.064972503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:44.151531684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:44.309144905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:44.384471041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:44.46354815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:44.777830777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:44.902823976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:45.117460763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:45.391823633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:45.496258277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:45.60635242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:45.687064581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:45.858068975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:45.940033338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:46.47198228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:46.62893588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:46.747246629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:46.897527699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:46.972951468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:47.235677098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:47.401859024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:47.489255268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:47.579942288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:47.660735698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:48.34401439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:48.669459086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:48.74636213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:48.823688666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:48.908744092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:48.985200893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:49.180560191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:49.360969777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:49.53813825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:49.614350953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.470493187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.54834283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.099263949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:49.443636705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.424724909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.622104223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.01487272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.195956175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.968034322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:49.92424574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.271939596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.348863537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.293624076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.704586026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.860936934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.938379822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:49.768396692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.892351127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.044492083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.120249391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.101270628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.808590687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.383640275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.626682014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.704615438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.002941918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:50.544655639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.195897418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:51.780909418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:49.691914803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:49.847497065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.176495828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.265965719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.344682633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.454801641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.534797349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.610726914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.698207286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.824685841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:52.9257627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:53.259256065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:53.387235048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:53.548639498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:53.630451284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:53.76722694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:53.857191235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:53.933692165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:54.065635785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:54.184550475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:54.326219736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:54.513995138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:54.615800771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:54.69200461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:54.768620452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:54.846465392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:54.929229537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.037462066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.113568049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.191857696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.269788204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.347147828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.429330753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.505049148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.59088986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.666440191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.744413132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.834213074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.914285582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:55.992397852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.077873889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.154334915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.230199007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.313666166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.389643603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.466611929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.543673406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.622322032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.698493295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.774377516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.849949191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:56.925965253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.003543567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.093200564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.172989134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.248870891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.325596047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.401799182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.478137614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.554192333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.633949191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.710027846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.78633111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.862089794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:57.938685444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.014497089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.091099171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.170416026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.247659905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.326546165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.402195504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.479346039Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.555680311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.631634965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.709178207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.785658144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.861655934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:58.937440858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.014057149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.090538495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.166362427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.243483458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.328720581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.406938516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.491786773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.580160592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.65639352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.732417934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.816816076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.894700504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:13:59.9735779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.058258443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.137867108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.214447815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.303908778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.379877448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.455550916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.531730851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.61293668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.688697029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.764650626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.845896872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:00.923932501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.000716377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.086103582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.162501535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.238691839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.331328762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.406568435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.483208182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.571681618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.64767032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.723676494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.807519271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.88368679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:01.960387242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.044835016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.120978599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.197109414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.273964138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.350099113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.427634931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.504093557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.581635326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.658284801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.736139566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.812231596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.888375051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:02.964656396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.04063473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.121015241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.198458962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.274897779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.351515638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.427624309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.503681172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.58154736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.665878045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.746351549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.822539068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.898084983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:03.975441727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.051285596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.12750806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.207791835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.285013378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.360793791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.437334881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.512781083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.595703597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.671417897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.748983315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.834265015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.910252373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:04.986314996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.071328598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.147336917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.22614052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.308722648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.3865137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.462589186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.539863178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.61581076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.692666509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.773571184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.849619695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:05.925210634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.000870021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.088755069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.164285368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.242808489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.33656635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.413187441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.489192079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.575814205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.653159526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.729645928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.811972214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.888749018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:06.967454508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.043403146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.11958049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.196532719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.272996177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.349077648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.428553641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.504582535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.580476165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.656456387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.732117886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:07.808476095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.064814805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.14213107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.223651142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.300211913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.377742259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.454112373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.530032499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.605959985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.682211026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.760146751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.839726649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.915402293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:18.990860623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.066540684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.143793268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.221505184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.397676724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.48557662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.569824266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.649399235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.726081543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.808282965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.884414612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:19.963497227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.039125606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.115183782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.19108634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.26724714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.346120664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.422083159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.499133885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.585583115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.661879436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.73773649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.821588228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.897435969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:20.973297951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.059647916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.135180295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.210755331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.287724393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.364030538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.440994576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.517285553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.597693649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.686466289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.761928011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.843694006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.919547796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:21.996034838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.081377723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.161102934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.237413944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.313775769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.390329692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.467712998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.543947846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.620441897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.698458455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.775066554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.851194586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:22.927849246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.005701867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.082726673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.158881777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.23567999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.312809181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.390344872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.467377423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.543596719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.620370836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.69835549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.776619858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.854023995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:23.930870432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.006276763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.081930423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.157396178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.233483473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.321618828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.397016807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.472900581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.557578533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.632925215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.708892574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.785490977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.863873426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:24.94008325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.015661838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.099988492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.176272461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.251870665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.335850596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.411520961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.488218309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.573874765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.650069293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.726261806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.81086939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.886894317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:25.96526211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.041668768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.118751207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.20167033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.2779879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.354866785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.430911489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.508282922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.592489735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.668074915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.743561918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.826674291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.902616689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:26.982278284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.068186998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.144201333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.220018291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.296746359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.372638837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.449597659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.52638912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.601805051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.677433751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.753453494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.829907769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.906003289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:27.982164985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.060263048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.136666922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.216054722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.293443948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.3695211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.445605611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.522118318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.601198533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.677115011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.752462077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.830393419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.90664942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:28.982788428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.059102445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.135468111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.2112323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.288114802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.364028273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.439908591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.51626344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.597507863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.676988305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.752463756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.837159437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.91324046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:29.989224747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.073756651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.149754698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.226744465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.309783397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.38709355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.463399567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.539949843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.616800728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.69292092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.771416714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.849603258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:30.924947572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.00583932Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.09324379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.1691427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.244769192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.330875604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.406691602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.483219733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.569728356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.645620546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.721372607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.798309573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.875869872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:31.952745078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.030470594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.10658845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.182782883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.25875837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.334876898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.413071922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.490083161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.566056856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.642467258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.718760539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.794719674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.870596953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:32.947220188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.022850457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.098930361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.174863799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.25073823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.326666932Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.402543155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.484304221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.560357437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.636490109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.713466692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.794681227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.871840659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:33.94731659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.027232139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.102662118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.179002663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.254409282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.338737536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.414935905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.49090448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.57885545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.65471004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.730407317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.814388177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.890231791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:34.966710994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.043313685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.121646342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.199237234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.2761222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.352240792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.428738523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.505101949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.590725797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.666901286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.742789572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.826805472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.902734527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:35.97976247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.064758345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.14117694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.221054025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.298224177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.374185584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.450121743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.52690914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.60278453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.678649009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.755813913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.839696628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.915853844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:36.992107317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.077127865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.153466747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.229433754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.307697643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.385243606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.460782994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.544732173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.62070878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.696453066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.775364511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.85185405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:37.927791329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.003892609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.079939233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.156539813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.23270775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.310509171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.388259743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.466190861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.542018411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.61792817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.69399969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.770174475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.846862031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:38.922842895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.009931074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.086403301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.162494437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.239101257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.323486632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.404377004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.480314123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.564780587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.641181101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.716795306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.793476078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.869512878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:39.94711193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.022803383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.099123417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.175159576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.250786389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.335843001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.411697847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.488407772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.574803818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.651514479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.728259252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.811973486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.888022958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:40.964063758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.043471879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.119735497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.195579943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.27154951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.347573734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.426441403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.502046488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.587852417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.664344965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.740247747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.823662171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.901354215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:41.978385711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.064595291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.141626083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.21967301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.296467159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.372243189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.448374902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.52449551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.600652151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.68007848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.756419571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.834678019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.915441639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:42.991267141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.06819166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.144052234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.228649803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.305034221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.382303286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.458079636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.533846194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.609642192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.685371566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.761386509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.836901673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.912760264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:43.98811517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.065383468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.142715221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.219566523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.296998726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.373029222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.450157198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.525799371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.602527568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.679466263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.754701168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.838780781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.914242217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:44.98974554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.075347405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.152825976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.228135026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.310581411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.390516224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.4665624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.542629696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.617807162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.692951443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.76840139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.846140539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:45.924557901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.000077481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.085361807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.162550616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.238160212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.318829687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.40053757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.47969945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.566341962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.643246641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.719046607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.795287632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.872073846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:46.947847988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.026085541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.102733993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.178159909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.253501407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.329329246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.40512982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.481111163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.559192939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.636199186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.712190322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.788282066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.864182257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:47.940050512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.015926351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.094140703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.17054973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.246627714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.323075654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.399527817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.475728138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.553485271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.631615335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.708391853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.784612238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.860918448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:48.93751554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.015104608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.092996302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.168909357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.24509723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.327829409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.403274461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.480368485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.565088775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.642837428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.720342207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.7986612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.874830289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:49.951367765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.030273387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.106163274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.186544587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.262532875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.343268558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.418664874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.494873163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.579873295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.655784302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.733101528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.816667441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.892648529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:50.969427286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.046729568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.12348071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.200878128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.281143888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.35713544Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.433067599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.508513035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.590941052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.66678489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.7430175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.830801173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.906744404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:51.983222712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.06851731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.145197699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.222893296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.298891408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.376677117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.452624061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.528646685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.60406748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.68080483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.75690387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.833219329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.911194511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:52.988410232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.064798139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.141716866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.218445256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.294450856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.37050516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.449422046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.525766784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.602284292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.678132675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.756920216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.83233042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.908242323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:53.989442618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.068817076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.144727123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.222888739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.305993785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.384226794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.460291786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.539866085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.616265864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.693003342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.780766887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.858243826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:54.933966704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.053996126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.138118363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.219538628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.296478027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.373223249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.450011607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.526320217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.60222252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.680498218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.756258472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.840996842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.916460486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:55.992534471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.078082479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.156509121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.234746866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.318474637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.395306835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.473271458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.558250054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.634153861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.709664514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.788703257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.864447575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:56.94213498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.017745153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.097154587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.173270364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.249161083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.326161922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.401823264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.477534174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.553158267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.629223643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.705141787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.781266972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.860527861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:57.936899256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.012507157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.088267763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.16468767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.241021145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.317362427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.395697549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.471678413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.547917615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.624279698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.700070192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.776243346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.852445395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:58.930460835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.006623332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.085582939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.161673147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.23723724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.321229077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.399225892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.475443366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.559693925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.636185064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.712170856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.789543347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.866478554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:14:59.942545211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.01921744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.098223639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.182433205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.26456026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.345326728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.421737964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.497762124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.596967612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.673307519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.749503232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.83305897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.908774648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:00.984693463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.074168734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.152406607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.229315158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.314093561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.390911935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.467333282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.544051944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.620438539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.696023464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.771893255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.848181674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:01.924328235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.001785334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.088628329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.165444047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.241041132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.318465079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.400312516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.476042466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.553065642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.629248268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.707241595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.783871104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.85986528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:02.935856032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.012032226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.087959905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.163839105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.241369357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.319396348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.397551469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.475795518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.552864198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.630390706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.705835406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.784476163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.859962239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:03.935651869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.011476348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.090360146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.166557972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.243256729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.335451892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.415111184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.490820303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.580570743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.656245877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.742570339Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.826324415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.908691343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:04.985008594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.075978436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.152408327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.228973836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.318720404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.422522152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.541360909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.620558981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.695961697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.772118883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.848441349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:05.927889696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.004142786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.090655634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.167665306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.244413568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.328680863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.405868745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.483957881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.568961565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.64576378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.722349417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.80539043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.880882491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:06.959835186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.039132939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.114865353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.198470787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.273896895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.350114625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.425831456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.501813888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.579952145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.659421803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.740513138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.817789884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.895063718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:07.971591275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.046895206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.123951758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.20270282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.28112623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.357183671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.43381222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.509332185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.58511356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.666808868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.744183406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.836662668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.913659284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:08.995680034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.074105109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.163722684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.246729106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.329298116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.406600079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.482471438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.569855941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.652216534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.728026933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.812023154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.887786992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:09.968045713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.045357244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.121338076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.196838009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.273953634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.356137073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.437407033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.513889598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.597274742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.673349559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.74884274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.832862641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.908598256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:10.986061659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.070870878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.146356475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.22210985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.303320194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.381526323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.457135217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.534436379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.609843095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.685234867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.7607324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.841224402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.916597102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:11.992398509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.080674347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.155972102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.231475427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.308290569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.384929199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.460616941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.536211658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.61183428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.687265668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.762501695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.83822611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.913648954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:12.993091092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.068820371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.146800835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.222086526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.29726172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.372623092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.447888847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.523609485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.598778248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.677497917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.752750808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.829095803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.904612984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:13.97997474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.055255087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.137304157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.215227052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.292235061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.370314789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.445731585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.521609089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.597541281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.673377632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.753477568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.838355236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.913568639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:14.989182428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.074682821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.152331442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.22773131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.31282546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.390862084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.467507594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.543915757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.619176617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.69427805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.770492101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.848897976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.92413141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:15.99976968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.08850773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.164655571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.241189496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.32557676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.404738993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.482076028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.567615525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.650031798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.726025399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.809937524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.886296439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:16.963792099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.039802308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.115261249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.190465563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.26667763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.343257763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.418785152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.495365221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.570623712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.647914219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.723559049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.79917479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.876791123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:17.953299192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.031075494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.106535459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.182700261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.258341795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.333641886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.409647551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.492043984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.570341442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.645597118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.721329596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.797046299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.873030332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:18.949188893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.025096062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.10690273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.197883805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.275841676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.352442546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.429116024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.505649725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.593130804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.669688505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.745211383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.82978492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.912485388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:19.988267787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.073159056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.152414665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.229531698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.313119597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.39023119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.467544641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.543697027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.619719972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.705080844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.781217837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.857433936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:20.950441394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.027659676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.104721925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.18707743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.265751499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.345286983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.420719651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.496557091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.582321422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.658146861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.734766899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.820316796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.895599864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:21.970628657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.049125221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.126499472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.218737004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.298384873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.374941582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.452445402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.527904695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.603260947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.678877745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.762565324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.838063977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.916059929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:22.991394197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.067203157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.143713977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.221072773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.296362336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.37175542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.455480184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.531294967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.606714804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.682537076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.761636908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.837122313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.91260375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:23.997222952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.073882894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.15289559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.229611436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.312931813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.388757029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.474067756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.56072051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.635981561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.711785177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.787859322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.862909204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:24.939596698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.017318184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.105590118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.18143495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.257364615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.339716056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.551869698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.651117044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.728203165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.81599388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.890931824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:25.981262366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:26.143341453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:26.28156183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:26.357826761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:26.44250974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:26.627752234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:26.729622928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:26.814046161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:26.890318484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:26.967167675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.04280329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.119324575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.25622843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.332149199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.407555499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.482879271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.559390124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.634519654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.710106436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.789624992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.87337142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:27.955579276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.030786407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.107157387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.190598564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.266281795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.345944736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.421654015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.497645664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.572956092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.716564222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.799354387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.878553708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:28.969046267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:29.048456918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:29.123966964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:29.541205748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:30.145727138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:30.361212871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:30.439913788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:30.516345217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:30.65589114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:30.755863068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:30.840336701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:30.918319373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:30.993478824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:31.137111979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:31.224560483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:31.309235334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:31.384982661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:31.464778947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:31.542664307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:31.648299317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:31.723841683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:32.152365289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:32.256926051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:32.334837779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:32.413993868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:32.654565615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:32.731633208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:32.86898542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:32.947869955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.037707917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.113573101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.189755696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.2651235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.342508632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.418643322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.518825971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.595419065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.670510323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.746445908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.824393444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.900192324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:33.976918026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.052091333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.135900226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.242737645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.327111758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.402726509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.478301099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.622424401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.700141152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.793930536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.885516096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:34.974538468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.075371714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.172055424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.264402366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.344841825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.42369532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.499498327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.586333771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.665029601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.742790479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.826076552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.901441604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:35.976615391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.060739999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.136139899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.220291483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.298586029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.390320422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.469071036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.547479376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.624289463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.699889334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.783356144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.858814765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:36.942770987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.019453265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.101873795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.182811178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.265334397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.341479808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.417077054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.497192895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.573536482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.649091584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.725257155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.802086667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.903793935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:37.979864881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.060109811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.158382781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.236160044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.31186718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.387831117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.470125694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.546913733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.626645987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.705050231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.781574812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.856885496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:38.932379318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.02954876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.106373024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.181766236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.262146335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.35171732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.436741454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.513124018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.596749901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.674067929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.749321524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.838650075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:39.916988686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.035560019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.121565121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.197518146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.281078909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.356747228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.436803196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.515265264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.596826972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.682230565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.757836067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.841475231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.916781083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:40.992089815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.080487895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.155747666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.230696396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.314311047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.392475769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.476929499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.563645006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.639755312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.714855851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.790717899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.865900678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:41.944920223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.02160631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.097243012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.17275709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.247962206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.323645693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.399159515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.486244176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.561405355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.636621255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.712625545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.788849196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.865043247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:42.941734005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.022110744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.098860223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.17552983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.251184261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.327313064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.405429753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.482310721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.558043873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.635819376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.71287737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.789705505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.864986333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:43.940052824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.017380196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.097033089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.172547967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.264516442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.34642324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.424058518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.506656074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.59563243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.673560894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.751492239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.842007294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.917155001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:44.99351251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.085095414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.163976685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.243476106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.328069548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.403384425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.478409827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.564737139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.641780349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.717331099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.795968816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.871469294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:45.946530249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.022846061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.099301106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.176297531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.252396829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.340491995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.415746999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.510758569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.595607246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.67217938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.748288438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.833734368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.910140997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:46.986785931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.074913065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.152153684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.229324223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.308091125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.389033341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.520218402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.719901327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.79573528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.871448079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:47.946931661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.022740973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.098344204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.177357893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.253815658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.329955372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.405235369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.484187457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.560011041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.635765057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.711641442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.787460866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.863699014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:48.939584966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.015599496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.091673771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.169003062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.249736284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.337443735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.412722643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.488493971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.574357472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.649651292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.726574245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.810437922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.885607838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:49.961892706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.051175784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.126347236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.20181453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.279704658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.354853005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.43029489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.506190315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.591718966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.666787728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.742116493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.82772988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.903354359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:50.979403449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.064616673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.141065094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.216636772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.292911624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.373333644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.449057899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.524952876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.600675564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.676811567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.754766399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.840068872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.917609781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:51.992949874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.079260354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.15475056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.230137502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.305244537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.382374371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.460909112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.536188948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.611490673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.68685819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.762434221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.837890378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.913371016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:52.989243657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.066268179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.141602991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.217107181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.292829773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.368719182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.444351469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.520004972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.595393802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.670841255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.74776696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.823429487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.898595243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:53.975426163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.05392996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.129058179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.20513623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.282207312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.357453836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.438294291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.513477198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.596498086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.67276945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.748436521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.832932427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.908292968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:54.984099625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.077044396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.153855028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.229072656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.31460105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.390078264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.465960377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.549898423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.626468989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.704243437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.78227795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.874865022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:55.95010041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.025923003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.1018007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.179097768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.260849365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.343832236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.419484812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.50030053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.589825979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.665050519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.745212761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:56.926681405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:57.038226445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:57.125903048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:57.42264796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:57.573655285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:57.690232267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:57.796594452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:57.876344467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:57.966281055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.045584314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.132010699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.21676232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.292712625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.413460744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.510607722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.594589449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.750283561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.827201234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.920100693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:58.999566065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.079408144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.168068595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.277737269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.355287554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.441662963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.519777766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.60053534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.687598562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.76390151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.844106632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:15:59.96798255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:00.046653581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:00.242207292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:00.325792216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:00.423535103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:00.687810425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:00.767339734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:00.85455243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:00.931337398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:01.016077402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:01.127791244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:01.22869022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:01.314181878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:01.393726291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:01.469485171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:01.558757914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:01.881704883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:01.957433491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.035676582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.148594273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.224982118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.305814061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.381725806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.551362169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.756182063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.835146503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.910686374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:02.986834825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:03.153497917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:03.250742657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:03.592980684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:03.670537594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:04.093106377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:03.812322161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:04.398464668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:04.476564398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:04.595557783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:04.961356566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:05.124301358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:05.561217514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:05.714798074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:05.829657092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:05.940841522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:06.034751293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:06.117542514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:06.217750285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:06.824548214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:07.017996341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:07.127495991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:07.422761405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:07.526834965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:07.617781097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:07.698459375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:08.087046588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:08.168857546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:08.303577675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:08.381453052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:08.583300956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:08.879729931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.084225151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.165870669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.258879856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.347464147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.448768661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.545848664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.621570936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.696762581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.814254611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:09.913282468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.001505827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.088979165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.174751786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.25040721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.355787468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.555331578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.691820937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.780455723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.855801897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:10.933374967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:11.117262702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:11.257214775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:11.735009132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:11.851794564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:11.936381288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.013109488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.120700163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.273972145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.475694609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.55123896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.626758734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.704164668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.783847514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.859403833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:12.934695382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.204584188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.281651943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.357337479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.438565489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.515033911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.592561285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.668310182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.750537975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.826731931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:13.957476639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:14.039752945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:14.16897284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:14.354368811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:14.448075253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:14.620663702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:14.696507384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:14.874617731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:15.132495854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:15.256606431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:15.339582583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:15.415283671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:15.631844839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:15.719368577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:15.812340069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:16.076286174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:16.165924969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:16.245283781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:16.332524477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:16.54335517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:16.630695195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:16.721629487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:16.960013189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:17.06961028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:17.313847211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:18.257239097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:18.574643817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:18.650101192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:18.727951928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:18.804703137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:18.880676387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:18.956697862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:19.163670894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:19.785973775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:19.863632159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:19.949475724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:20.027273917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:20.103795299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:20.182929918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:20.258679902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:20.495236263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:20.586956162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:20.672727791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:20.8236515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:20.900008529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:21.012896237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:21.162691073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:21.243810059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:21.386380777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:21.66076245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:21.737372985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:21.830613183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:21.914028442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:21.995333285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:22.297589155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:22.506691643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:23.662876383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:23.833854901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:23.937092775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:24.18252962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:24.280872417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:24.531955225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:24.634055139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:24.721491101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:24.804966072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:24.881646272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:24.957145407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.034797871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.113071843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.18838976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.264017184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.348499652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.424158788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.500271335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.586354263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.662177336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.73727042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.822212955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.897344951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:25.972431635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.056440979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.1337048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.227790732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.311351689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.38764731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.462863594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.53868238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.61401201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.68989758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.766420786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.846804055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.922091444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:26.997420018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.084399464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.160271978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.238146971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.313693594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.389172473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.465188412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.542447497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.618605229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.695007667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.777609192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.852958566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:27.928721959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:28.004951787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:28.080631116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:28.157301108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:28.232861139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:28.3091046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:28.40962911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:28.767273658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:28.873185761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:28.949734344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:29.113295109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:29.193117893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:29.308807063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:29.398031774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:29.800001908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.246028442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.348129188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.444151775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.521406027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.59782453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.673512018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.749254675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.836454251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.91322722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:30.989198423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.080577199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.162793313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.268470534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.344745099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.422903327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.499183076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.58428798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.659964205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.735759118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.821829022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.898490598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:31.974253127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.058712362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.13446958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.210767857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.297044834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.378239117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.453574347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.528952009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.605590737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.680955823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.756555951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.835753034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.912385682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:32.988056882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.066121349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.143533043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.221752903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.30251131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.378124718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.454066737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.529463087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.629732075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.71176294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.816283608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.896312666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:33.989786498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.070312968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.15537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.248825176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.334534757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.410382407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.485499235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.578248038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.653579588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.728867649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.811573303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.887231192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:34.962466005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.040921291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.117544851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.193481173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.300345604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.379998818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.458835003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.538773212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.616857359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.698029178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.782193563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.860196781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:35.949444021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.033132147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.110210718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.190304065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.27155966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.357292217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.432919033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.509029661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.595608113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.694698276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.797326226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.882360794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:36.959253732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.037402231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.114088448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.194842343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.270426599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.346334409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.424962048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.501584296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.57976406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.663596283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.740148802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.815631713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.891609828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:37.966829762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.043565802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.118857064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.194041349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.269256546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.346131788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.459972272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.536143764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.614932492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.69706483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.774031017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.849948299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:38.925719629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.002003474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.077967509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.153678966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.230167325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.313395415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.398692033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.474904966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.565551801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.647037862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.722356132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.80667271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.882800683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:39.958821486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.035617239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.122488845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.197617418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.273710862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.349555472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.424990095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.50076376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.587814792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.665007252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.741833533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.825079512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.900616471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:40.979178222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.066379367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.141862918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.220381693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.302210156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.377982574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.453163595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.529434896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.606835422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.687010433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.768638607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.846678338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.922132513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:41.998867434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.086795912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.162479913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.238177866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.318587599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.393861068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.46940062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.545841939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.62155442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.697329878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.772781941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.851173418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:42.926935756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.013562368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.088926366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.165532678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.252317436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.330256974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.413691146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.491625084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.579566106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.660779621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.736235044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.811815428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.886702687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:43.965017876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.043982478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.119334828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.194518762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.272116697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.350348429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.429059525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.50727753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.592644356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.667854978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.746149142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.831285631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.90724925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:44.982214046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.072688176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.150492641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.226130945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.31231093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.388085492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.463592371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.539457302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.618168078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.693063209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.768554728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.846443386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.922373341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:45.9978879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.074784039Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.150856907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.226110472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.309951015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.385848714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.460747653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.536563335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.613019086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.689274227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.768952307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.844563987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.919595759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:46.994639659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.080929725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.160494459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.236041691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.312245472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.387824257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.463761699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.540100617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.617416919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.695329225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.771052458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.847243247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.92268059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:47.998311887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.074344018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.149954675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.229138319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.304989233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.380731506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.456767702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.532665017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.6097449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.68573396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.762516753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.838340787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.914010164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:48.989864694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.06533183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.146769379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.222071105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.306805863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.382500584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.457900871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.533951915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.609637516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.686246868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.762779964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.847383585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.923151458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:49.999263111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.088647088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.163944014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.239113163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.323744049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.402643818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.478148746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.563471957Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.639127221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.714635445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.790834842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.869446546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:50.950735677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.026941666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.10325636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.179113035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.257266719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.340062166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.415685559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.492379968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.578276175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.654568084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.730065428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.813203566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.888786382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:51.964163757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.044713459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.120429557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.196757147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.272709182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.34853968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.429447561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.505422412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.582259894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.659439235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.736757616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.812261584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.887728752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:52.963857268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.039797367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.12255915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.198317456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.273996593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.349745779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.426245914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.501973372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.577842942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.657681887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.734487113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.810233611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.885725802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:53.961161834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.036385735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.111479652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.189462583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.2657007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.34487164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.420619065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.496940736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.586864077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.662160908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.739239831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.824658563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.916762657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:54.99316068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.079176024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.155574366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.23291678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.318138038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.394757951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.472651089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.557639481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.633024056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.708722681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.784545339Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.862902993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:55.938203599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.015246267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.094846522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.171432194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.24722618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.331999179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.408338769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.48397733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.571709231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.648672058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.72658302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.809603621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.886351503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:56.961561164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.037628721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.11358594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.189525527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.265699548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.342581831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.423426095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.49980719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.575631064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.65187955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.727940834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.804184423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.880682959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:57.958456672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.034247202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.109919907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.185962119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.262009259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.33789291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.413354638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.49227812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.567773032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.64438808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.720434164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.796239574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.871902903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:58.947941435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.024549764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.100088356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.175938887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.252055595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.337667672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.417295736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.496617429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.58927324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.666380196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.741970276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.826629642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.902164554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:16:59.977877036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.063826107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.140602981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.21881865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.300885356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.47057369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.559161822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.638656092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.713982299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.7916523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.867878097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:00.943521298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.019429045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.09683914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.172369252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.248256359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.335792835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.411069793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.486609985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.57303074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.649169369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.72742091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.811769874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.888553883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:01.964121116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.040543171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.116053091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.19120608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.267525863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.34370446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.423750254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.49950984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.576042872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.652054492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.728104448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.804972939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.880707437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:02.956998579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.034113503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.109858113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.186103495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.261871113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.338520465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.414724599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.493160205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.569206929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.644984884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.720616821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.795777042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.870908431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:03.950544655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.026941206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.105310956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.182008949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.257562613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.33946855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.414863366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.492913305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.58003781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.655595442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.730698447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.820279323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.896024573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:04.971478204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.056761831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.135778178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.213048144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.29046691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.365996799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.445140698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.520601466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.596372956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.673945644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.749524589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.835329276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.911122846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:05.986785855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.071659687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.147912141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.226770022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.310187331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.385970309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.470081255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.55332893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.628652353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.704411139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.783229084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.858772797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:06.935503558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.013892317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.095860718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.173245373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.248539771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.326757776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.403535546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.479131675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.555460929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.632209931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.708461553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.784757751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.863681201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:07.939612245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.01584745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.092879078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.17068332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.247980262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.324107691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.403863755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.480452596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.556323127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.631697334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.706857524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.781960113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.857761203Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:08.934544573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.017389525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.093316921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.168580119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.243787349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.328729629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.405641512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.481649644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.56658642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.642111349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.717767062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.794332798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.86979347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:09.946301062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.022168905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.09798334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.173572173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.249294991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.333743571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.409559158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.488781682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.576494224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.652669077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.730240165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.815695793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.891216306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:10.966480464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.048015262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.124486022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.218129841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.294742393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.370469563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.446309566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.522109857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.60169472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.67741645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.752897698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.837471528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.913141385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:11.989816594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.077107245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.155879046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.231436135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.307726061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.384717336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.462268392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.538296077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.614125199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.690358325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.768674347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.844434349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.920017742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:12.996053491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.072047095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.147273333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.225756588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.301351629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.376881357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.452596015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.5281836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.604064659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.679748565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.757811689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.834312817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.911180412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:13.988288008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.064070507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.139788877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.214931722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.291850453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.367406678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.44288703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.519213437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.596731373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.672311021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.748372498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.838403393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.914629735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:14.990277545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.08086038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.157310916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.232695811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.31591491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.3995031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.47460137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.56057889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.637238899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.713753659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.790336868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.866112166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:15.943941528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.020689506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.096717895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.172992749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.254428987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.338396476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.414316223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.494401379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.579666349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.655159342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.730821167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.815340469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.890844757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:16.966476086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.043896773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.121553878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.198050078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.273781088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.352400121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.428371868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.503735708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.581993553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.658689787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.734350652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.811356328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.887319148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:17.963388209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.039405781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.115758812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.193007722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.270130647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.345493622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.422570467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.498360741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.573826085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.652657055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.728893125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.804733544Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.881063727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:18.958222236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.03421536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.110001859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.190438345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.26834294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.344465569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.419707615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.495071103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.581823989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.657072788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.736038255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.819887151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.895874067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:19.97194988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.062901518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.138477711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.213409195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.293963666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.369504371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.44712954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.523258985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.599235949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.69262575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.767972758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.845033186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.921623019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:20.997121483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.082852122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.158132089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.233629465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.319063237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.394948233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.474428936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.559823764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.635471381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.711251032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.786662904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.862418746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:21.939292805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.015193001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.096193779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.172582939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.248661952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.324583971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.404129347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.479682148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.555946634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.632378034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.708262389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.783972951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.859299702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:22.934689302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.011373312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.086870752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.162545314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.237909313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.313743653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.389559752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.467193912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.543356734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.620223945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.696968915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.772885911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.848353495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:23.923543285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.025159901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.100731166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.176822115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.252868968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.338818552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.414628123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.489713721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.577068116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.652692405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.728560377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.812415737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.888075003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:24.963803549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.04011722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.116336522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.192012076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.267308939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.345425888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.421071361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.496610338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.583909629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.662250355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.738461657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.823919078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.899983147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:25.975757581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.061733598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.138564009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.21708304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.295826874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.371888543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.447915907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.52341194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.599118694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.674813672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.752179383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.836712829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.912417311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:26.989657645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.074619606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.15033388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.227124834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.305544217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.381258428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.465321726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.540911775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.616832451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.692935432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.768853548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.848366411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:27.924452144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.00054031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.077477057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.153687527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.22976318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.308046562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.383981318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.459634952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.534775398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.61353568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.689904935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.766101933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.841883504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.920677385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:28.997136625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.072684947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.148438549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.224005878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.308122105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.383156598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.461915632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.537801267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.61331362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.688807285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.764783801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.842830317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.918443823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:29.994367123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.079796159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.155466145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.232436461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.316447759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.391843759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.467735826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.545574629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.622634738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.698429173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.784346853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.862231288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:30.937271445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.012449555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.096672471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.172271256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.24733455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.33143388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.407818335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.490425623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.576951531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.656276905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.734176829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.817848604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.893399837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:31.969084895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.050183562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.125905389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.205742799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.281315888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.357806041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.434759524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.510531431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.586253386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.662548849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.740286946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.815839588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.891174019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:32.96694663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.04291617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.120881342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.196655649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.274524692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.350412567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.426174042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.501226264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.577268348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.653549571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.728667809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.8081304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.883974084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:33.961763574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.037151318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.112718871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.189137599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.264918658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.346216431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.421763408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.499600707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.586152216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.661826202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.737625245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.821427358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.897444994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:34.972920451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.058351344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.134027442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.20923208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.286422526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.362436323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.438421768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.513946729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.597163716Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.672643269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.750744058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.836394952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.913704919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:35.988812533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.076343441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.152436503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.228061305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.310917778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.38659906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.465682384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.542533147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.618931587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.6944849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.770407433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.845850121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:36.921391658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.001284237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.089510031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.166309017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.241818714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.317633438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.393447905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.468846337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.5461532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.621654929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.696926704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.772619762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.848374549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:37.924090008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.000507103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.07677143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.152030117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.227966058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.303819373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.379665201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.456062552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.532084509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.611304667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.687201663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.76384068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.839844685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.915705233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:38.991509012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.066618898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.144506981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.219876645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.303802918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.379868204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.455091594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.532584155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.607843994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.690931925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.768814024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.844137255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.919889386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:39.995552076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.0818008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.157512002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.236982209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.320930115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.396814247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.472106438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.557911958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.633616824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.709250682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.788366391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.863966745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:40.939619227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.015386558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.097540562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.181647572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.257447864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.341031895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.416098068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.492927711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.579719671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.65664077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.732381509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.816341383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.893893112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:41.96958377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.052010384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.128505849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.20560599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.281885805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.357859089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.436113319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.511646697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.586686374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.662327336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.739398037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.814596596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.892008484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:42.973186832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.04935967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.124878359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.201439617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.277357029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.353080296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.429169837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.507636965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.583074053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.659545262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.734634028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.811121524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.887203066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:43.964223238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.042569725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.117691419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.193255037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.268439516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.343488793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.419160284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.494740861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.582172441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.658568065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.736251187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.8216144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.897783942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:44.97418363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.060105278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.142668341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.217860948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.29453811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.369681757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.445912195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.521117506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.596606499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.676521798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.752081448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.837894039Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.913402265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:45.98847215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.079431022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.154949487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.231915131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.317849068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.393631951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.468622541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.5439595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.622110978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.697936485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.77417774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.850126993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:46.925201359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.000587503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.088174828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.166878246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.242005668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.320180634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.396125918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.47223578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.547892742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.625879227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.70138742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.777244672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.854343149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:47.930084912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.006225366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.08470139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.160358288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.235910706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.311443187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.386854452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.462941817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.538411674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.615705353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.69092804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.768355896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.843962394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.921093448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:48.996410951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.071627462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.146726245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.222063653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.305778372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.384800321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.460765669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.539544448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.614647134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.690483905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.766804809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.844820029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.921739177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:49.998543861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.084042274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.273557611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.348870923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.424791183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.502046846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.591222312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.66684817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.743569172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.828087194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.904290081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:50.979962884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.066371704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.14374932Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.218799718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.299651344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.375351122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.452122429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.528842536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.604901229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.683650728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.759335562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.840553815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.916516828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:51.99764324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.083124886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.159669727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.23624836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.313354934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.38845106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.466016229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.541734504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.617744589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.693676978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.77163031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.848215503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:52.924407286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.000826366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.077100229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.15354107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.229195184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.305948891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.381705342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.457254816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.532523328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.609463692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.68511067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.76090741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.839807661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.915446575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:53.99169327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.066802645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.142834362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.218122682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.295664331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.374362276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.450132616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.531836088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.606895894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.682699258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.758435517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.841569209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.921333307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:54.997166655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.083256337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.158756466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.23410661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.317631761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.393588246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.469958206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.556283474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.631355056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.706398126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.782335667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.857679987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:55.933420342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.013170744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.097544669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.17274694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.248441599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.338307886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.413827279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.490146839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.578797757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.654398143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.729590014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.813472576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.889883496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:56.965603179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.041651568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.13920297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.214431162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.290450943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.36590608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.44178266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.519788505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.596152513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.672909452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.748825776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.824496627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.902312742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:57.978161834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.054041582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.132297573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.212712332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.288445359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.363922832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.440004214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.516104572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.591922912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.667598723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.745396534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.821383355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.899446928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:58.97526002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.051745181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.127450816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.203764999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.283490057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.358582791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.433699014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.509567562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.593881103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.669000941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.744559279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.831263302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.906876745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:17:59.984878397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.072957279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.148623137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.224077283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.307859555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.3853581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.46070802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.536603033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.612518365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.688278017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.765715121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.843912903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:00.929171923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.005086168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.089724287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.165792613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.242101581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.325906734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.401685937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.478911552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.565420918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.640859127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.716460665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.794514734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.870234001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:01.945439088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.022581438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.098784485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.175280238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.251926584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.327737756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.40379453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.482879167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.558550082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.633801761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.709387588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.785111591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.860975147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:02.936858479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.014661763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.09042151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.166056425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.242030894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.317563183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.393816471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.469100919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.550230019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.626753581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.703872378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.780209858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.857385265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:03.932592912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.011196937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.118575007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.194956903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.271464464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.348166587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.423590876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.51690679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.596834633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.672545868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.749614778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.834866598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.910340295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:04.98627134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.072646817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.150574869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.242508596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.33010533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.406859357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.481895099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.567675436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.643372751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.71885352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.799863516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.875511743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:05.951241602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.027211079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.102362022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.179428083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.254662931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.341109736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.416553866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.492926002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.580505968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.656485429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.732067991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.815928825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.895271736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:06.970464727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.056225063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.131561223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.210350082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.289879299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.366234923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.443641659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.522000498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.597251122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.672551346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.748198101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.824187482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.901418217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:07.978816729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.054830687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.131181639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.209169692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.284693725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.361264199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.437669072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.515072832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.590644354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.668893785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.744400219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.821967596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.898746359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:08.974777021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.051820427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.128005009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.20337861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.279190166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.354590007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.429639989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.505351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.592520403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.668305879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.743271765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.827807068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.907486141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:09.98317584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.0689068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.1467193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.222021028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.305278657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.382165389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.458440501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.534705884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.612220781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.690344163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.76603127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.843485431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.918914264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:10.994144568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.080196906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.155644171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.236618839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.320389784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.397362309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.472923687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.558560886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.6341182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.709864572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.789365532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.864891934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:11.940817315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.016781256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.096561035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.172692241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.249132154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.326429322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.402136205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.479180443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.554588188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.630341599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.706118691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.782367211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.860306463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:12.936368037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.016391849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.092370383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.169205947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.244949054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.322787218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.400437284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.476348745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.55171457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.628800184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.704919326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.780454528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.855718752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:13.933845238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.009248151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.084267285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.159441172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.237149767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.320760327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.402775194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.478560958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.563963276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.639859153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.716648764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.794351983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.87026754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:14.946458971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.022889444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.098606535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.174219978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.249421962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.33492652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.410188312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.487801962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.574141183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.649710817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.725427652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.808471136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.885016362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:15.960676365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.038221726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.114143139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.189921895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.266245391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.344480806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.420553516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.496198607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.59166049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.671050313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.746284329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.832318683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.908107391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:16.983964612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.068914702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.147632585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.223275788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.298838798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.375038965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.451462302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.526857343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.602582403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.680871194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.759186769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.834863156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.91297041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:17.98877275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.068109421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.144262804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.221822598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.298405744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.376368133Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.452106025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.528790707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.604514487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.680132634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.758186223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.833944435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.909698231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:18.985965247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.061838275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.137420454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.212955688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.291423169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.366603488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.441990049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.517265953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.596417791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.672399301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.748228233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.835480549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.910619908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:19.986193318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.072332666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.147886108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.223488607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.307432129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.386246012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.461582237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.5377113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.613910603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.689093099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.764544652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.844414991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:20.924686966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.000510202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.088245402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.164041214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.240222437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.324581323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.400968724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.477599198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.56434447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.640580382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.716232801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.793467312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.870637759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:21.946348098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.025868579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.10171748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.17776059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.253546514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.329359062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.405190939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.481102208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.557267687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.633240588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.710134297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.785540346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.86129731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:22.937065154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.013622732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.089634226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.168091051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.243731406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.319909653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.395971451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.472721031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.548691724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.626459072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.703371372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.778413067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.853785996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:23.92975477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.004921969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.081294298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.160045876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.235165524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.318842292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.394672089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.470290012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.557454871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.634295811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.715506449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.791721848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.867388188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:24.942308121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.017740923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.097149499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.174373994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.250280047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.334413427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.410051478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.488217965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.574104862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.650413702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.728062969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.812472895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.888202691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:25.965339473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.041436536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.117038779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.192745822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.268883909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.345032716Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.420568303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.49679727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.581934146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.657554853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.733360553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.817135467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.893783382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:26.969054102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.051592398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.127395666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.202717715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.278364214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.357943447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.43377942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.509750658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.585487046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.661242218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.736787884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.812678385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.88934214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:27.96512624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.040980837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.116943595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.192378476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.268113648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.345519713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.423350389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.499487644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.57629572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.651987243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.727767792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.80412764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.879699867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:28.957920882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.035209954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.11044829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.187761682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.263325268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.342327249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.417524689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.496481198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.582536992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.660460661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.736678173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.820424126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.896517061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:29.972096327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.062470171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.138224031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.213380447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.28984692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.364933063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.440718252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.638919481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.717285329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.794248479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.869812673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:30.945307428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.021571884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.097148366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.172914226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.25328681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.337180892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.412801567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.487970591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.574614935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.65008972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.72571078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.811647822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.88792751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:31.963891003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.040218212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.116816879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.19354249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.270643849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.349281731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.425024583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.500941356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.585902487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.665264022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.74070796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.819872246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.901015524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:32.97706401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.052698061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.128806996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.204784858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.280612159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.356523076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.433880981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.512493199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.589214874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.666028934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.741265735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.818332373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.896017288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:33.97205227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.048431671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.1243231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.200331202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.276477129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.352465167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.428875449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.50507888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.589800585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.665265643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.740902094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.825729272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.902011264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:34.978286504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.063505525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.139458971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.214527866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.29078349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.36636042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.442451371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.523370391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.599866977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.67577031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.751218952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.834839112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.910521452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:35.98803731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.076190209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.151823844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.227401223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.3115539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.387230255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.462754994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.539470685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.616063272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.691261064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.76781269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.843630071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.920372611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:36.996451561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.082784639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.163763147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.238905034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.314761999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.390614676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.4668183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.542901539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.618871977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.696606364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.777614024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.853512238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:37.929139633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.006452545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.083957875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.160528829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.244798851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.3216436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.397591029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.474894341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.55073601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.6267196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.703920352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.783269087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.858944771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:38.93611925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.012875262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.089637354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.165741841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.241422005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.329164501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.404923737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.480718238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.566653296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.642131346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.726617081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.809897367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.887474666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:39.962720394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.038813585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.115609085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.190637948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.26612515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.34443135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.420058649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.496073759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.5818348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.657670101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.733628539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.818344708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.895931222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:40.971520122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.056780679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.132777869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.208044077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.284237045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.359733783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.435167609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.513062286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.594000826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.669465628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.744703965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.828483806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.904581605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:41.981054735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.070167482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.145797469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.221989893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.297270182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.373466125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.451202401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.527877484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.603664689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.679536086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.758610868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.835422112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.917626582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:42.993267001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.06901763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.144292574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.219683808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.295451621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.372913238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.449397728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.525148612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.603631101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.680005799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.760549168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.836161747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.91153378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:43.986296401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.061774323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.139817705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.214687175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.290368811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.365945582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.441335695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.51683013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.594834727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.673207808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.748849379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.833681485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.909408081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:44.984651602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.088168939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.163786606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.239765397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.324757568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.401044264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.476126407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.561594486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.638051936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.713344449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.792973603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.868455717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:45.943632517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.019832845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.095603602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.172575871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.247711807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.337822002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.413514198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.489045752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.577967106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.656368634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.733151975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.81813349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.902164502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:46.977741977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.064490769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.141175805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.21707741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.292751942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.369776532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.446911459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.522814697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.599427124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.677728556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.75343224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.830056539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.905583038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:47.985107551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.063247478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.141185387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.216426988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.292346354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.369441248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.444472223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.522064274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.598245977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.673935965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.749638242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.82542999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.900766792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:48.977011376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.053643163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.129280127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.208118875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.284476548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.359978022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.435742891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.512167253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.598387625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.674304879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.749919954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.83516272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.910786851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:49.98628087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.072129047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.152324446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.231079098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.317617489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.39343055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.469893632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.554814762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.630394862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.706553525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.78263446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.858771204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:50.934472712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.010367597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.09288951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.17019855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.245816506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.330601059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.406083654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.48176305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.566420243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.641890357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.720965939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.805106872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.882410856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:51.957807786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.033929969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.12217535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.198869633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.277408283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.353305409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.429537801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.50528475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.582303292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.659597484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.735917269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.812829026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.890543126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:52.968081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.045881341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.121712418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.20081792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.276267586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.35351461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.430496192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.506701992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.582887088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.65933913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.734404281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.809820955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.887442286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:53.963275219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.038329843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.113645876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.190261887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.267897266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.344193883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.421945487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.497748212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.58489064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.660904726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.736937021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.827047152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.903423865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:54.981207085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.069696051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.145262486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.220759001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.304470235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.379499802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.454656858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.532823377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.608217779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.683782678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.759536763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.841848785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.917714871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:55.993446715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.082776296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.15868811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.2341564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.318609176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.394216411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.469733822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.554600264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.631378069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.70723657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.783145856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.858448833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:56.934630793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.013469798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.094794549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.171822979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.247566824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.323917617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.400184762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.476138624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.55291614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.635709767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.712546068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.788591675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.864419104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:57.940383878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.016293548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.091750831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.167716789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.245745067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.32250892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.397751672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.473601278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.54926157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.625310057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.700643082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.77842675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.853946049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:58.931611765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.007296825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.083169534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.158806946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.234679272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.318159848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.393980333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.469401487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.555506915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.631203111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.707439056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.791226482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.867741181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:18:59.94353853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.019781098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.095317357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.170752463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.250753461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.338368084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.414136025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.490505091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.577167803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.653853511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.729133864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.813477486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.891408708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:00.967199337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.044849564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.120976452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.197050827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.273611926Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.3501352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.428823196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.50476269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.590636372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.668482793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.744256686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.830138112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.907436721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:01.985115748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.07037973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.145770612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.221972732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.29790365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.373963881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.451266106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.531940997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.609389174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.686389413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.76248382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.838519827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.914409433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:02.989590041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.067468398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.142947473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.218601877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.294068759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.369908125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.445150206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.520539424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.600609414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.676120329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.755246471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.832582072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.907979994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:03.983386652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.058955552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.135200296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.210552202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.286627953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.362394518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.43800009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.513268763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.593880261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.67441211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.750264052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.835618978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.911581097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:04.989337501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.076218775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.153875562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.232034146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.315980421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.3914274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.467238829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.545053794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.621111177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.696716205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.775833995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.851765873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:05.927477558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.003241051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.088320359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.164050476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.239668752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.324101303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.399911676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.476286118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.561479091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.637049207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.712582042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.788942595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.864879881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:06.940850384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.017640797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.095260272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.170823731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.246707545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.321959162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.399988785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.47606188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.552165343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.627899268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.703518024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.779901618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.855879288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:07.937567947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.013075598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.089705945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.167088011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.243183154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.318779254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.394116631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.470154559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.545976964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.622137228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.697756464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.774410844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.850099808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:08.925688196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.006294254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.082182868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.158410428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.234263554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.318393351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.393886346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.469786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.558151382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.6330829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.708746008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.785599974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.86076423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:09.936616972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.013714651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.094550727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.170306988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.245961936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.331174301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.408950354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.485171962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.573553344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.649539335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.72473572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.80910219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.884603473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:10.960980731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.037019138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.11593568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.191664132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.268068238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.343623122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.419423351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.500752199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.586793498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.664317869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.741088922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.825034494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.900708194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:11.976092772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.061907414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.139462825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.219334221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.294869937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.370657046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.446433723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.522293633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.600219223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.677580488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.753689936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.829736599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.908491923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:12.984423929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.064001595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.141949105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.218189946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.302264063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.377634689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.453689704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.529326316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.604884816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.680679317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.756429722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.834638386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.911274302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:13.998690524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.079679849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.155299085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.230664399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.314658675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.392604713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.468265677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.550428484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.626286377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.701924206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.777943509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.853615385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:14.933853184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.009095841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.09344516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.171423775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.24644483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.333351801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.408800315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.486385486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.571996063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.647293088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.722733795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.806264516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.882016297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:15.958037104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.03543469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.110766019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.187924659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.263831257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.343672158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.42062686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.496648819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.584490613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.660475132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.737067175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.822239413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.897963033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:16.973735583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.059074541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.138346477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.213484558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.290446204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.36739329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.442683244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.519305367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.594814363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.672400974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.748599574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.824441148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.900847142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:17.976555403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.053202359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.129820002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.212122458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.288060992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.363786661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.439710123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.515466289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.591720314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.668440198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.74642694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:18.822132385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.067315981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.142925361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.218495061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.301994997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.377197175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.452478616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.528844034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.605854161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.681499638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.757256059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.840907869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.916953124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:29.992977164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.079876551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.156920822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.232481082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.315868442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.391916705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.468413484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.553711803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.629747458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.709973226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.787780863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.863905927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:30.939626572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.015217137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.094871796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.170529432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.246109084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.329710494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.405574276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.481402698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.568424102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.64346471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.722122722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.805774435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.881764299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:31.959600352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.035845129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.111496878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.188164474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.265038632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.341254769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.41690895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.492860892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.571391543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.646816506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.722640032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.79852615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.874175563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:32.950721398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.027536068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.103114152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.1792228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.259940507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.336254053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.412362925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.488484566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.565550757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.641905007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.717735541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.797894716Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.874467112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:33.950035052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.026350646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.10175964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.177387581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.253614822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.338183599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.415509024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.49179825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.578161985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.653811397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.729604107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.812731561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.888412462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:34.965110779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.04192228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.118569748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.194944479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.2706577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.345932357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.42267301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.498507704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.590128472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.666055966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.741697283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.826550862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.902190035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:35.977805175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.064874132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.140494904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.216416479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.293695824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.371471941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.450502499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.527881269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.609768042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.689097707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.765452949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.844439827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.920748189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:36.998138159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.084942537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.165466995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.241547675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.317473058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.39324804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.4693988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.545285623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.621331518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.705260067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.780603877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.85784799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:37.934095135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.010077606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.085941197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.162019413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.238784418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.314883466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.390637871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.467184795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.542745247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.619078569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.694754094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.770161585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.848558347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.92410299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:38.999948597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.076406111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.152685001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.22858536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.316174096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.391466898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.466928213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.544816619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.620838995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.696391607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.772654848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.849648879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:39.929014992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.005089784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.089561473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.165722633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.240984235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.325932439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.403887374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.479107023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.564578879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.639969346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.720361355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.803730059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.88046284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:40.957619209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.033181453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.108856434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.18449967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.260239708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.341060328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.416916334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.494331649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.58044607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.656847808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.734245843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.817589202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.893545113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:41.969791939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.056078521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.132123201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.208098728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.286092031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.362163751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.437709931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.516996076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.592965843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.668674968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.744355677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.820539238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.909988853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:42.987236454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.063788722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.14099517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.216394533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.294281563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.372740949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.449262529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.525412266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.602321464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.677792411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.756330294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.832634496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.908226629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:43.98444475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.061523005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.138288683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.215460251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.303508351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.37882669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.454401894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.530287532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.606077362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.681913945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.757118426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.838923918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.915199704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:44.991776292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.079478245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.157861087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.234086536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.32130487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.39633991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.471333862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.554955336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.630388651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.705403979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.78895294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.864552113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:45.940450903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.016138301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.094842137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.170707807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.246822312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.339970259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.4151933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.490319445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.577213008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.655756876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.731661298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.815755768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.893301323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:46.968644462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.054242943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.130853131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.205739178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.281251118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.357316726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.433540992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.511019826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.586859321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.662517982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.738436549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.814409036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.890564021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:47.970819901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.046845093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.122923117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.19940732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.275785987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.352114925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.428170005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.507160947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.584993001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.661273171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.737730846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.813360163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.889131432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:48.96466606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.046795843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.12245364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.198030316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.274143477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.350192509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.426166788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.503694679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.591416537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.667983845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.744268335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.828225972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.904184891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:49.980212483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.066150038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.14656496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.222698025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.305258659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.382681237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.45836057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.53457098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.610149256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.688873796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.764552234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.843501384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.920517783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:50.99691421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.08293119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.158636188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.236934005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.32456719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.401609446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.477708782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.563563841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.638944836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.714551177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.796485214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.873623567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:51.949205363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.025075706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.101296771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.177113833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.252522252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.3331966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.409156511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.485160167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.561380816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.63719055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.712949756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.790275438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.866325174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:52.942084156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.018275397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.094194668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.170144979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.245957466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.323677966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.400089401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.475958656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.553023024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.629112632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.705118464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.780660452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.856246952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:53.931717836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.00957917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.090532816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.167129916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.242745665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.327963663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.405191552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.480863878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.565520048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.641669913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.717331006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.798162378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.873573646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:54.952598285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.029055064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.110256615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.185646506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.261297167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.340439535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.416448759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.495855993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.583522842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.661509969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.73768537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.822711527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.899430581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:55.983126455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.072211844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.14836078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.223469325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.307473715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.38363446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.459425122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.53680242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.616219286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.691497944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.76728435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.842418431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.917926211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:56.994276334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.080904583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.157724117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.233028823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.308533147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.384197409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.460079431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.535826157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.611473554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.693724362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.769507856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.847080996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.923209933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:57.998913874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.074900602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.153304372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.233000184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.309471748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.388732292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.46399255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.539194472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.614437866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.689703756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.769033933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.845882332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.922538409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:58.999417079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.074620025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.149913723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.232562294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.318092423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.393348361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.468550443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.554188284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.629995747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.705564007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.782070323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.860635694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:19:59.936317876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.012241563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.092339394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.199632826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.291879295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.367588133Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.446561667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.522252713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.598823221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.674176824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.750578307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.836954554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.917272035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:00.997366378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.085424431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.165366485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.248243922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.338779049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.433087805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.508950148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.611949947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.691275965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.767113219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.845457469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:01.92733013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.003814014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.092851338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.173406453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.248953753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.324473789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.400202627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.475793831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.555191721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.631922871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.712126239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.790301848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.873461782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:02.948907674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.024001147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.099789217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.320704386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.398143125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.475336006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.550876363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.627738105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.706405621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.782934337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.858932265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:03.94962877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.029264678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.10631663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.183973418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.259550639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.367660685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.442922768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.548048855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.624658212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.706479288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.78220579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.885462903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:04.982321792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.112462247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.207837828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.292058667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.373489309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.450338283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.562771691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.64121271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.721563055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.813716403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.910233913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:05.985479387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.070948075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.148900674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.224213061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.30764263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.385580221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.461190146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.537611117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.615382978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.692260593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.768864349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.847414201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.92282134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:06.998462402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.087769136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.166379788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.244505956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.319924039Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.41188273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.487994419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.564731648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.639990819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.715362022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.790581416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.866368654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:07.949677678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.026698878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.102059681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.177830951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.253192906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.34351904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.418770594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.495699921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.572581408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.648054788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.723920235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.799393327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.874428015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:08.949441808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.028761969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.104187669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.18040419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.256342694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.341761526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.416625557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.491854808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.578421937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.655398176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.730458113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.815349229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.891477014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:09.967693344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.056531594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.133916381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.2144162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.302880239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.387472985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.464767403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.541978845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.620113877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.698920147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.774930683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.850244637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:10.925708833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.001198725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.088416387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.166204313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.24278311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.327103566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.402163982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.480229318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.565485301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.640929305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.74356939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.829575939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.905009222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:11.980756876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.067455623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.145357181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.221262949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.296681992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.373246005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.448702264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.525370054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.6012259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.67823766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.755284332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.830374317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.908468806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:12.983815625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.064812215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.140073081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.215122906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.29039446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.368000849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.444776415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.520043777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.595631014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.673248667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.749182498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.827224282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.904335979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:13.983119624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.062209416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.13846261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.213810805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.290351169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.373747682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.450181325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.527572608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.602533216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.680507671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.756025532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.838672183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.913826008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:14.98923558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.077376033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.152588579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.228290057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.312127117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.387734131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.466937811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.559840669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.637618963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.712921366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.78892115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.864158848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:15.939577156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.014890278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.100669242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.177135525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.252293639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.335443686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.411327725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.486684112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.579351705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.657389872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.732461681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.816798329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.892077724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:16.969007947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.053298259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.128795287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.223156045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.298460559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.373721746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.449330391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.526181958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.601657322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.677715954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.754116573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.832392471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.908548608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:17.984132005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.063697545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.138866026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.214704753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.296519558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.37197569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.447356334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.523581495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.600833193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.67803065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.753299837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.836361691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.911811871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:18.987600262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.06652282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.1444919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.256741915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.360648601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.439731385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.51639751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.593779257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.670779657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.747241141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.83479231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.910092792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:19.986112065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.071995733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.151583256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.226660922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.310934337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.388616758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.47183119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.562267021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.637375919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.712601969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.788505464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.863870075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:20.94048868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.016007437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.140159943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.215521994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.29355901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.368872293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.443977959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.520388338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.60060265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.676114047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.75300715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.835534984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.910913804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:21.986523057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.073186859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.15035606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.230256674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.306944528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.382789207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.457949465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.534591718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.612204666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.688862792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.77365554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.849027255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:22.925785925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.001494603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.078105496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.153751901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.229255458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.305094441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.390291384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.468714034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.544432409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.620932677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.709237771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.785485174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.861969505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:23.938083115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.015005722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.096797487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.174849191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.250709998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.335912669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.414026005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.489724411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.575712304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.652642528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.729982034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.817102064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.894104128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:24.984833657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.080230807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.16627294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.242368533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.328159497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.40405064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.48055942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.569143301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.650907418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.726734817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.810763143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.885818312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:25.961101579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.037170451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.114848584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.19069096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.266854009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.343224484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.418406502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.501696295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.588818308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.666249016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.742836452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.833740639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:26.909514118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.016483196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.094216882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.170177498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.24857602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.323928344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.400787687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.476375276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.551805904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.636474427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.723592184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.799861027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.876312783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:27.953361791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.030590929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.111566527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.193325812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.285189462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.375730094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.514641914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.592466353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.681131258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.781392957Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.863928664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:28.943446811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:29.023710212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:29.09967822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:29.177784325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:29.253573483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:29.336998957Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:29.413623258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:29.652679112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:29.763579485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:29.945845814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.021654429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.097094209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.172192834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.24962655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.337613242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.41563157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.491260824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.685476237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.834807177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.910521231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:30.987716065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.090921434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.170417566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.249882945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.333669381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.413152488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.48933509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.576971316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.663933808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.745256898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.854844652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:31.965004987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:32.094541567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:32.390284577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:32.472530746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:32.574071238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:32.651568538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:32.730550266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:32.806096191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:32.882593419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:33.016268207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:33.09267993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:33.187221585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:33.427525545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:33.58995697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:33.729710365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:33.917621218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.032529333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.216933983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.312959298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.390784152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.47091152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.558338624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.681639925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.762137472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.853782816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:34.929508295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.016427971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.0981718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.180443632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.257830243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.346028842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.426678742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.50364279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.589521594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.708687278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.789882175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.866072105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:35.942574549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.019841607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.100848246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.176879423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.265075685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.343201854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.419860299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.497762563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.586218155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.662643287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.737986106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.82251626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.898044489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:36.974314739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.075267868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.1517634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.230734503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.306447662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.38161048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.46045643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.536544759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.616386013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.691937826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.768101996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.843475152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.919077813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:37.994614106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.069979805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.146450666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.22270082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.300999086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.378525506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.454281353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.53040117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.605616597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.681868991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.758104298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.83436514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.91190548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:38.989136698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.072640989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.14800224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.223467493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.306269633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.387772788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.464072671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.543438977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.620656371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.69587967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.772001535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.848127625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.923768462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:39.999765431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.093604713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.168951116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.245642458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.332074451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.417616261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.493598381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.579179775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.654226656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.729849734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.812815684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.888025191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:40.964678996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.042228425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.119772253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.209304398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.286241117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.361208158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.436382848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.514452921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.593406936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.668598202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.744823333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.83139203Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.90695578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:41.99770291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.08465513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.160638883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.235885606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.311367818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.386578093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.461747471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.537048722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.613867745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.689446982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.765052012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.840529616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.91642284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:42.992034461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.082054258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.161142066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.237121819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.395252123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.496175171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.572827697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.64914934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.725219589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.801442511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.879294726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:43.955777042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.032380704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.109758259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.184974005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.271594768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.376597079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.453331846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.532717064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.612756464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.689757952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.766667056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.845691536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.924633711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:44.999817297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.089117856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.165790222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.241012752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.326174688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.401344322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.481020231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.56827975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.655806631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.734200866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.819927798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.897207592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:45.97261294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.058510657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.13436964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.211902077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.287934086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.363448427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.440103256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.537469701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.638204748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.718923513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.801257202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.90916296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:46.991171975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.097093622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.17251001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.248378274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.324606444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.401179033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.476489629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.555827551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.6329292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.716908342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.797920677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.875883325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:47.950828766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.02937545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.105474019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.181287403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.256539277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.334210723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.409376709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.486001235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.562822402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.638247398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.71700762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.795294846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.874713921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:48.950375559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.026142574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.102503033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.177870557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.253268769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.334863445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.41562269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.493177783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.581524703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.656752481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.732423623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.817347093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.893007995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:49.970703345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.056074241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.13176996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.207875505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.283569048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.358816954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.434036733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.509677251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.591555353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.666715259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.744895029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.830887786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.907558584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:50.982761851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.069443894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.144980219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.220156381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.306758231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.384400237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.460116211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.54775135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.638508496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.714517593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.791285895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.866747436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:51.943453626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.110774273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.229052943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.304863734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.386397706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.462611956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.539043552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.616340979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.692141882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.773660205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.84910485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:52.924831672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.000559711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.114150121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.222503691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.300673892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.377420211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.453562748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.529603142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.606320052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.681615607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.757233885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.839430229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.921448076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:53.997640503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.076357684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.153426021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.253787561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.36277592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.525689686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.605773342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.692131126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.771163254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.848427561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:54.932915475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.013961282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.155869702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.279128827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.392186241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.47870745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.566812896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.678141465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.759244681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.84145789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.922458417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:55.998007798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:56.08477477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:56.16282657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:56.251132882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:56.336738597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:56.440416002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:56.636079268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:56.745630671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:57.037214163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:57.112783896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:57.299794775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:57.376562758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:57.453696407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:57.535198186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:57.613255779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:57.724930078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:57.938509226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.137243715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.214329492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.310360151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.418208149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.508102953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.59213016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.669018719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.74842605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.823638949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:58.998224645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:59.263608927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:59.390776337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:59.635872655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:20:59.917169412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:00.150444967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:00.393325108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:01.001339611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:01.447185315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:01.527470252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:01.606765167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:01.785269708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:02.239825111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:02.731478494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:03.208488342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:03.50943901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:04.004895591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:04.081194706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:04.157888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:04.239640918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:04.333025668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:04.415337214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:04.560973919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:04.757081796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:04.92053019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:05.306679978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:05.538350849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:05.615495667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:05.693714125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:05.774242105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:06.168895318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:06.690192131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:07.02820702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:07.127638122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:07.241729048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:07.483929408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:07.755228104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:07.971612458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:08.640424934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:09.025721084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:09.284560708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:09.523697461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:09.77013811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:09.929173254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:10.009462384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:10.179769167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:10.430835036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:10.51513034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:10.78270376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:10.873644268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:10.953494387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:11.02955718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:11.105564518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:11.182577846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:11.302722131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:11.380842925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:11.939801307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.021764018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.098693635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.19892311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.280916061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.357382282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.433355891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.520262032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.596756893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.673999951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.750027129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.825815456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.902735056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:12.979859106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:13.169664887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:13.330373228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:13.457723169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:13.564957146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:13.642079468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:13.721621392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:13.797845435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:13.884106547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:13.961757417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:14.264322402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:14.404089462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:14.533165848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:14.60933597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:14.687599453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:14.765579797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:14.8423025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:14.918089675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:14.993672465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.081319732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.181095508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.256743259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.345192708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.421136108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.496650642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.594840902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.670610093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.746225555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.830409851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.916527154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:15.993238401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.07915487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.154670684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.229881599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.314210248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.393175016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.47263198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.557729755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.633561347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.709267114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.786472828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.861636255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:16.940817792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.032189024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.109355698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.192934869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.269847973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.35041061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.425770294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.50865858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.587463667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.662646678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.738128443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.816311829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.892456767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:17.967829987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.044068078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.122181128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.202062799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.282362713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.357663005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.433539013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.508937738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.584363054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.666893322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.742507056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.817754451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.893241113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:18.973595203Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.049265194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.124423149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.204320372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.280486142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.355789154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.431043013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.507131023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.591505241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.670406616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.750253855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.835593904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.910701235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:19.986845469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.073214134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.148253016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.223548572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.309033134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.384087056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.460140921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.535981601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.611143236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.686677674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.761868205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.842936381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:20.929934971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:21.053905013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:21.18879546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:21.61737076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:21.792226442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:21.915138397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:21.999264933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.085784351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.165136322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.247349755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.323511621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.398673768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.474545328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.552071525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.628621299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.707824181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.783448923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.860386987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:22.936198931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.012609632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.089429775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.165990237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.241868165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.317696333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.393458132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.471965393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.549822632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.625603632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.704630417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.787060139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.863135925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:23.939534977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.016069551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.09286771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.168086721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.243174596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.327946608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.412360602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.48869047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.579981445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.655820045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.732366107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.820125055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.906759194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:24.996265099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.119863299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.211818055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.293319931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.369305828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.444931722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.521727002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.605752577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.686504046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.764453191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.851736167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:25.928713656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.019503219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.095851967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.171821704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.24765624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.331693815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.409256972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.486207549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.571659407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.647121076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.722369688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.80623155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.881479425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:26.964508608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.041936789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.117651612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.212575255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.287967164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.363509985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.440029871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.520361017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.596466051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.676453739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.751952145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.827716824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.918725173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:27.994069689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.072728727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.151879417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.227493919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.305678169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.398035713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.482277193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.559514812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.645281009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.723092072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.798739343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.874605047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:28.953951866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.031762481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.107682714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.189002284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.264697491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.341239073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.416909928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.494141786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.580814902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.656593918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.737569933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.822307834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.898592069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:29.983632436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.073033253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.149837301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.227701964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.311870004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.389188744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.466643805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.548467955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.623992024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.701579182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.790589372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.869835614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:30.945084289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.02222754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.098355806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.173938916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.257982475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.341564623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.418618465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.498256102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.587906841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.666370261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.742418975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.833757534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:31.920990334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.004422081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.096430501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.172290542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.249962212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.326824564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.403816197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.488092366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.564298009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.639775838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.717465077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.796959673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.874802513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:32.95027631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.026136254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.104984318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.181974287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.25739762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.342754213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.42255998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.499614877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.574761376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.661079737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.739174899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.814578391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.890093021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:33.9735304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.049130502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.12448401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.203506731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.293691202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.369412329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.446821789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.532790068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.608814845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.685910991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.761329652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.840161907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.916257725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:34.991505953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.079481991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.15492574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.233204423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.318552824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.393710395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.469730149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.556691171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.635492898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.715700587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.79600895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.877628715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:35.95331445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.030170146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.105378405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.181001004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.256713107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.339159406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.415077175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.490630493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.576412274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.651652053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.726713431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.826005652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:36.901875101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.02045371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.100511383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.178020556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.253164335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.328625012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.404622398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.481987474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.55844099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.633583169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.70922708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:37.892096393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.12383293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.199161414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.278248903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.353442443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.428559565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.504367957Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.580201438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.661806962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.737151895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.821059677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.896358913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:38.972232426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.047601934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.122803634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.202700569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.278595266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.356851997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.432574756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.508402284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.590903592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.66679384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.742162805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.826230877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.901959012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:39.977513098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.062903036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.13821984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.213961832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.291138202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.366948418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.446797482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.522167118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.598190648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.674155073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.74933114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.832893704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.9081219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:40.985128573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.070863249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.145887411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.221116343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.304350936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.37961654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.456024137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.537153594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.612494942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.687788002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.763219207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.841871013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.91720817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:41.992326861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.080041104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.156181275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.232568135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.309094197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.384545754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.459926143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.537986137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.617265851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.692734625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.77031327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.849367864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:42.925523586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.010080846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.088363401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.168201584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.244569116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.325663277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.409586772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.485128762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.560621311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.636138533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.716245678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.791309073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.869341098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:43.950627164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.02583024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.101311269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.176524393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.253985214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.33559029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.41057698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.486124346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.572279602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.647537494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.723209949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.811936873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.892482485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:44.967730393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.053876145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.129379766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.205326048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.284169439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.36784698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.443300489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.521444291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.596979689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.676168843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.751553136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.839486902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.914919579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:45.992311311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.085118938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.161201061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.237302735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.312856405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.401992452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.477367529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.567392446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.644763091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.720579899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.804272032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.880776045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:46.958425539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.036047738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.111968835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.187330535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.264745788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.340791398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.417418324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.496286452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.572230909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.647545793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.7246597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.801006784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.876412197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:47.951484103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.029129214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.104848357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.179876775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.255374125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.333122148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.408197703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.484623572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.560939264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.636384453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.711911659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.790141862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.865803725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:48.941318035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.020996697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.097061027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.172880651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.248910165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.334540969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.411189687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.48623753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.572457394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.654442314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.729590541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.812522348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.887590478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:49.963225525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.039641474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.114747493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.193041792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.268988265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.344264558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.422503624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.499393369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.585741874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.663287624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.743582259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.82815971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.904260809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:50.980628981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.07570213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.151241528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.226910079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.314233632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.390605005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.468354052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.553674005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.630035586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.705766633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.784546921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.861710715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:51.939720564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.016481476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.092325676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.167569456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.242759316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.318177209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.399716429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.474901969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.551464575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.627881612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.705674083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.780963047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.856589454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:52.934349637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.013234021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.08889406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.164811253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.240525021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.316090307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.391507017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.467412113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.542790838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.625818582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.702009633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.778297581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.855354111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:53.935127206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.010619564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.086617942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.161971674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.237519584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.320998436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.396341032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.473122616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.557401218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.632691782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.708011946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.783879315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.859287224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:54.935919815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.025359704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.103165616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.180035808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.255225284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.337720096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.413347622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.488531626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.575400583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.650611851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.728070208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.811749477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.886669382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:55.961835498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.037462577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.116434417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.198943597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.276450114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.351701414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.426751369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.502204814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.585692626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.670769378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.745802468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.829066054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.904504683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:56.982301955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.066919439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.143128794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.227981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.303374061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.378642225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.454548026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.529744094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.605076387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.680693513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.756110799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.831396787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.907567166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:57.985629816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.060805627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.136096575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.221732915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.297975583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.377411491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.452772168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.527928043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.603108367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.678540692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.754046522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.832149652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.910465584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:58.987194847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.064623444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.140889728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.216537959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.301811896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.381244061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.456593441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.532929486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.608786294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.684415965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.760905035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.839171462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.915399506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:21:59.991431996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.08096539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.156925879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.232452382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.325616908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.403997288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.481838656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.56728901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.642439798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.717627161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.800934235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.876232448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:00.951600933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.027994322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.102928211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.179245919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.254363779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.336264026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.411719135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.487777514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.576239604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.651317398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.726523738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.810349824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.88578535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:01.961052906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.037137556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.112758107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.189634252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.264908848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.340019411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.422863698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.499086685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.574279265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.65251222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.727924513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.803606921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.881104382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:02.956422722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.038096696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.113380636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.190179148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.265432113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.340920598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.417691558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.493401614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.568572593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.646030662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.722406163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.798279804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.873419967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:03.949154151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.026196953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.103317579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.178519791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.256705962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.338566913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.414447914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.48976827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.575578148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.650596262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.725674953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.809359278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.884440881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:04.95955906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.036488869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.112020171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.187959061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.276907618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.354043637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.429083608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.504360764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.587234619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.662764097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.737811108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.825759338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.901410225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:05.983559722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.07801821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.15431563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.230361497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.313953501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.391476019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.473557067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.559698596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.634880903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.710567759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.786338551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.862059102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:06.938436427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.014724535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.092812561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.168018101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.243878334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.320480109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.395782065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.473792043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.550684955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.625830303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.701477446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.776894955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.85247813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:07.92777727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.009386956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.086646271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.162001636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.237594027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.313413524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.388659096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.464214942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.540826221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.616689494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.692090715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.767443168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.842600867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.917893032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:08.997367596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.075436966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.150671562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.2256075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.309692884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.385226939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.460274557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.535910053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.613139288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.688176762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.763786241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.841041653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.916238297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:09.991592446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.077866935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.156119442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.232104316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.317063723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.392706962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.468480282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.553117607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.628979184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.708565078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.784434398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.859434657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:10.934774086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.010069098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.090940474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.166411872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.265477339Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.342034506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.417282862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.49411955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.580061525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.655221144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.730205114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.818365698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.89386164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:11.96934651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.053586488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.130802827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.206061487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.281231763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.35685641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.43232512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.507682661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.582853193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.658117485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.733467794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.808832951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.889781351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:12.966480118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.042752003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.120688091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.196448516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.27246011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.348020884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.425048966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.500374411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.575378381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.65072597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.726146328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.801402812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.876958563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:13.955441952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.030438338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.105224835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.181995987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.2574182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.33983922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.414833686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.491272867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.578095969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.653823049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.729506928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.813173974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.888697596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:14.964051745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.043379525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.118757898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.194100271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.270213562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.346435685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.421802571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.497382321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.58434136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.659778998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.735923393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.818777088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.893883171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:15.968926277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.056817963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.131910606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.206900336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.282751129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.358264896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.433395171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.510598326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.590624703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.665929636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.74136497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.825859093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.901125786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:16.976798913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.062565686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.138485824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.213680356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.288991785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.365142292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.443685361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.519137783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.594385979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.671404557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.747759322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.824494506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.900082929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:17.975464662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.050655194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.126930566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.203559061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.278644504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.354071614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.429303362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.507741183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.582908738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.6614088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.738596979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.814086585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.889937826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:18.966651986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.042765885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.12052674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.197896713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.27374053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.356594833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.434853612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.51053362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.591826055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.666939466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.742373744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.828811658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.903951214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:19.97917477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.063683134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.140731664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.216581369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.300284222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.37626356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.451575021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.528342525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.604879467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.680960182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.757655653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.838702358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.915893866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:20.991503473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.081741321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.157000237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.232032944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.315186993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.39032706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.469734329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.554467046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.630328943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.707222144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.787330218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.862907313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:21.938380951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.018015517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.09405652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.169695503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.245392567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.320669883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.396056353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.471472166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.549503104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.625942606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.702136249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.777978402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.853221286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:22.928419306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.003795152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.080250717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.155522402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.231973679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.307198004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.382526265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.458489698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.533866216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.609423759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.685784603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.763071536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.838647606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.913992955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:23.990624811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.065854671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.14219862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.217415456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.300101661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.375548707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.451985905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.5275774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.602540218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.680626356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.755774552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.836898569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.911907628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:24.987083248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.078191726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.161384432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.248428847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.332885019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.409194151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.486079192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.575548906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.663462769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.739715133Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.825173584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.900690038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:25.975945627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.062882809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.139846283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.217801124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.30206843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.378153081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.453551358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.529179846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.605177872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.6813903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.756550207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.841065739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.91611371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:26.991496756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.081737356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.157962455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.237218075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.314099788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.390068278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.465850046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.541435813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.616629737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.691848653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.7668996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.843720897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.920541617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:27.997011231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.073397612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.152595375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.227977717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.303923966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.387236993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.463839632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.539227605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.614335353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.690168802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.768236956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.84448084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:28.920470194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.007918325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.083152121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.158302589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.233784739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.316968036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.399547073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.474633061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.561499075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.636598214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.712943411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.789684995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.864872135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:29.940026698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.015387088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.095806076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.170861631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.246186756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.332658271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.408268326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.483107496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.568521498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.645143177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.721325429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.804809561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.879891036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:30.955173729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.033819456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.10959364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.186271896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.261591325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.340064922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.42773571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.504477486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.588351093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.665545129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.741480114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.826610435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.903549269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:31.978511895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.063707688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.13914027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.214140656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.294290683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.369518719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.444619586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.522815422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.598025378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.673345127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.748690668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.826952808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.90221486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:32.977426352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.059445417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.134644749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.210857817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.291490247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.372380311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.449819021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.525548757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.600613592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.676822372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.754368378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.831801743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.907361942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:33.982681947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.058541636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.1347108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.210137814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.28796187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.363094514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.439763201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.515982829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.593133665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.668658279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.743827275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.82848652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:34.904395426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.001932882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.225688336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.311369861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.387426352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.466393041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.556779275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.631986351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.707923353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.784809962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.861235575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:35.936322491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.012373253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.094840194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.170464841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.247836894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.332785677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.407926865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.484012124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.568701417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.644074351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.720166266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.805345707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.880992659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:36.956074518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.034056527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.118040663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.193403005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.26873805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.346299128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.424957751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.500588831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.576556841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.651707885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.727344532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.819225945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.8942815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:37.970035268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.045696172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.121377748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.20147155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.276657026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.353729333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.430019745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.519704501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.596696263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.672663025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.748185272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.823488573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.901295317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:38.977505025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.052712005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.127985994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.202912268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.278829654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.355402117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.435961074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.511237303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.591061055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.666121314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.74126503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.825177069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.900288017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:39.975686999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.061084105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.136194029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.211410225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.287112569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.366379965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.443443887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.523548506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.60269718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.679530445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.756985795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.838700761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.914746756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:40.990414156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.088140542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.163676388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.240183731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.323562102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.407308636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.482185374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.566263655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.648452321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.72345002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.807208138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.882230541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:41.957570514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.033325306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.110765456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.190833786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.265954685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.340999872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.41614154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.491589258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.568226586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.643703488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.727363238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.802691531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.8779796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:42.953931578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.034181445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.10948385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.185960728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.26159648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.339953244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.416935502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.492623286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.569031748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.64477742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.72279351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.803929752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.879752353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:43.954767268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.035379826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.110742968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.206139608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.285342683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.361598695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.437246927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.513196249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.592367004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.667842146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.742659492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.830706763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.913222568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:44.990739614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.081565435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.156780703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.234674392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.320070315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.396578298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.472208897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.557363218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.632404533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.708054269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.783927463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.860554422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:45.935641305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.012855021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.092594132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.168387997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.243337248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.319499787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.403976471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.482257459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.574199801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.653025593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.728338686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.813446671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.888954934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:46.964446972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.043038939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.120906323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.197812453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.27473807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.352740464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.430071845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.512136766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.595869893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.675273929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.751411509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.827166845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.902892934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:47.97804241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.05925638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.134497281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.212035543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.287168795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.362394016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.437325922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.514101426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.59027523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.673761315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.749964655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.825024562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.901679617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:48.977263881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.053838744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.132399958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.207825692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.283903911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.362384037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.441768841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.518648923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.593799743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.669119876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.745454609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.829896797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.906113065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:49.981629263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.069014994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.1444238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.219357626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.307400194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.383071689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.458685553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.534247736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.610755047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.68848995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.764127206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.840879319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.91670272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:50.992372808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.078761346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.154049383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.229157067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.313126227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.390628425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.471239383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.556130822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.631994384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.707727192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.783216543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.859373579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:51.938443981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.014201846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.092199856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.167344627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.242509624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.318760004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.395114961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.475540126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.553431991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.637922531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.713425578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.788633198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.86428255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:52.939523995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.01743218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.09304566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.168122847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.243479717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.318459111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.393627756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.470507517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.548561847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.623774332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.699640997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.774741641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.850000078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:53.926618365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.001742305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.079605626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.155204321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.230717832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.314186892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.389301424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.465061561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.550751694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.633669486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.709157813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.785158303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.861611277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:54.937519351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.013033534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.092807686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.172706574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.247873043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.332088349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.407148384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.482391013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.567656887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.642746554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.718718949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.801420611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.885866767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:55.961669816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.0378201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.113043752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.189423702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.265812963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.34103812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.416643023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.492084854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.577620042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.65299912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.728517879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.813375206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.890425528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:56.965621949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.047412052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.122930107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.198315425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.273561701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.350313462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.425686748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.500899168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.577523024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.652799061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.727994841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.803277214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.882697411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:57.965951846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.042436404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.11988673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.195171471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.270339923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.35047795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.427900563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.503250137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.580899088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.656158517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.73141417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.806507454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.881877731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:58.958524787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.035255107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.114804361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.195211894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.270609276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.345880641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.426927155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.502692891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.586771716Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.661761927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.736849259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.819865356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.896551036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:22:59.972120675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.065548564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.140593591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.21685418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.2992488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.374564581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.449612713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.526924189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.602173538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.680191996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.755376161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.836823286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.91870763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:00.994059763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.08406305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.160791802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.236590307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.320215977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.396599831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.474238158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.559962436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.640160015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.716687581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.800649189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.875978571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:01.951210576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.027072665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.102338014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.189431647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.265019878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.340350124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.415890739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.492185152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.568798287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.649384317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.727424312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.802506011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.877951458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:02.953587241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.029012944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.104370005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.180045438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.255676293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.330781033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.406556882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.484066152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.560197588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.635714107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.712654861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.791392269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.866713202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:03.941885591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.016984698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.09209619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.170840766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.245897474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.331446646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.406407289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.485375098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.572377306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.647424445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.722515233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.806233223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.88275231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:04.959621255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.035339152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.111690813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.188209452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.26386674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.33920249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.418018074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.493078046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.579524857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.654642845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.729834593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.813587816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.888997198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:05.968268978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.05272499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.128556999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.203763276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.279322419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.354379799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.430520451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.509034849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.589589807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.664790931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.739923639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.823132378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.898771522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:06.974207112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.063476313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.138594269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.213700033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.288981606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.364183435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.439657873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.516032895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.593350516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.66899606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.745696908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.821229811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.89676313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:07.971820446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.051040449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.127551984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.217197444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.292710987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.368109329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.443382134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.518955454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.594410596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.671718809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.747181856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.822645734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.898455792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:08.974746941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.050919433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.126407792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.204638444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.28078572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.357918123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.433293233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.508432245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.590776945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.665825876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.742478308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.826386828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.906630999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:09.991540647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.085598685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.160831522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.238612411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.324510994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.399538485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.474704121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.559855115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.635344402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.710642583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.789551864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.865025887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:10.940362565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.015777419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.091562004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.166703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.242296224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.329702083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.404915079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.480200013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.591800266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.667287057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.742843896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.830206043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.910676328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:11.987565338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.080161797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.155821037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.231617206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.306793947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.382413411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.45819902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.535414016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.610718501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.694554381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.770078548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.845676188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.921268771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:12.997572688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.072717909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.148621823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.224422696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.301355834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.377070019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.452816523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.531132616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.627511376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.702854646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.778622207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.853791363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:13.930646453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.006258237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.08568333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.161229481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.236420142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.320619704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.395881437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.470900288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.555897585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.634711345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.710280185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.786687591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.862105069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:14.938526587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.015922801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.092858755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.169437138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.245038586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.329717736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.406153206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.481463227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.566359819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.642451575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.717828573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.800869854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.875936737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:15.951461161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.028516476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.107887232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.184841459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.263274736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.33935574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.414671489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.493608995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.585475496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.660800942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.737380349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.901232591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:16.988968372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:17.336927283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:17.42846175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:17.509997003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:17.60928945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:17.707801827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:17.795764298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:17.871159696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:17.946414325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:18.022694082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:18.102751565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:18.19202275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:18.286735865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:18.367892204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:18.445742885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:18.838277564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:18.918775562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:18.995888541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:19.0713009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:19.16638109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:19.246483149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:19.3318216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:19.410818018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:19.727191021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:19.818420557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:19.985491543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:20.075782929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:20.154534769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:20.52451641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:20.67164657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:20.748523164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:20.846464816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:20.929289456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.045410801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.152998736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.242582851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.329823045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.43041003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.512375815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.592194735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.667455316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.745377838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.830926435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.916171317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:21.991654908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.077398642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.154520454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.231277015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.309502547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.385972193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.467176949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.54274262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.619579693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.694832627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.775261888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.853293594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:22.928910434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.004367145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.081246587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.157306662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.233399186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.31213621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.390746545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.466176824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.541599582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.616731714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.692025032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.788644434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.872113303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:23.947773503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.023466408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.098509483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.173709712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.250360256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.333417985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.409489229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.485320375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.574623496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.650487442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.72663875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.809984898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.885576394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:24.961120529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.036908698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.112993798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.18812769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.267946995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.343739804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.419425221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.499546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.588446078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.665104494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.74196528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.826696526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.903345982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:25.978362882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.06564122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.141480621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.216997461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.301234815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.377369067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.453147221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.529716772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.609988272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.686413342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.769180317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.844414338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:26.928871279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.004366422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.089277894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.203800762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.280616844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.356305684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.432817603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.510854782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.586783368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.662118542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.740366346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.816504983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.892442209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:27.970513756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.046156132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.122420657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.198207067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.277186749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.356617986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.433186866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.509653856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.585394761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.661335892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.736812411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.814438482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.892629262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:28.968639865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.043959647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.121022386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.197075518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.27249418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.349656184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.425010942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.502224371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.586414237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.662403784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.738580788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.824042152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.914197217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:29.989962858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.076535079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.152044718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.227291347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.312338852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.387906732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.465794949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.551738685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.629678711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.705112382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.781110601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.857196213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:30.932412474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.008533925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.089978299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.167411761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.242916696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.33223697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.408300437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.484130495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.572840076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.648009969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.723774746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.808713802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.88580435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:31.962037931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.038362392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.11578139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.191254613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.266884605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.343141098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.419624377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.495641732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.571504974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.64884826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.725293298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.803163276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.879330968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:32.955268131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.031642673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.106917974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.184503181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.260480344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.336459139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.41272632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.488685115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.564402692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.642511391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.718362793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.794122771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.869352344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:33.944650973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.022047187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.098356577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.17669171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.252431047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.334862564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.410622989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.48635391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.571795274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.648198776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.725362188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.809376405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.884919421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:34.960615013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.03709058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.11235689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.187680447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.267946155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.342935215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.418581079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.494174879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.581522946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.656990889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.734290846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.825731392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.901597002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:35.977213682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.062892104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.139031285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.214634621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.295586286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.377010883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.453352113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.52958035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.604922948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.681019183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.757477118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.838499952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.915858182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:36.991956753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.079233972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.156615369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.232285874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.309115652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.385275024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.462501125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.53782145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.613189361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.68891513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.764634403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.841319411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.917650945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:37.994903477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.070532926Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.146524553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.22249058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.29809782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.37376378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.449892848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.52875477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.604236761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.680724904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.758318559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.834183369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.910526551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:38.986137183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.063501301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.141695505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.217177592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.301287906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.378244692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.453468346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.52941114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.607175165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.682420674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.757918634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.838359735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.915203177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:39.990499918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.076911434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.155033222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.232060761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.316317252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.39245288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.468214809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.554162865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.62993081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.707231696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.783629854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.859793706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:40.935935671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.01296737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.091834059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.169105664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.248331076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.334006554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.409223551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.485517485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.572233963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.647686097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.723684637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.812515755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.888903321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:41.964676387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.04539557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.122533926Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.197832076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.274343867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.35079937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.426081775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.501467798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.577210111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.652956744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.728906259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.805455362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.888639749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:42.968164331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.0454272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.121866319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.198275709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.273564579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.349493678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.429721082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.506566347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.583319196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.658753699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.735837975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.810717369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.885816061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:43.963771064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.038649082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.113676318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.190384463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.265771125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.340955514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.417689931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.492748815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.578469509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.653466153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.729379731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.813739743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.894938354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:44.982769273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.067524456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.15427495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.229289898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.314307323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.389398271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.464537827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.547970792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.623695409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.700465474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.775885993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.851148782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:45.926070257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.001562873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.086568809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.162490612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.237433847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.32161549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.398573876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.47670744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.56346091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.642676498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.718914143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.802778279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.878536817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:46.954188057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.032598679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.109011046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.187054913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.262494791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.338038511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.413959002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.489850372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.565978864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.641499128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.718373418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.794098451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.869881885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:47.945917864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.021769874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.097984671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.174064683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.254610393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.330431267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.406895538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.484713227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.560701815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.637619881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.712962127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.793944161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.87119535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:48.946879743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.022173508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.097811821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.173505686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.248796476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.333795052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.412451116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.488562488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.576405023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.652025159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.727263629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.811394519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.888865901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:49.965622175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.050861777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.126784892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.201626174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.278068749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.353739222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.433802208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.510718419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.592497835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.668705432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.745685066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.830317784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.906588166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:50.986469327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.071314783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.147221641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.222636208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.306520664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.382746117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.458524047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.536212135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.613576637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.689947691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.766553723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.842346949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.917808748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:51.993780887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.079581006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.155577945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.23125085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.30681537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.382623732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.458433598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.534252424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.613072137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.689368246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.764937406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.840846121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.916943701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:52.995197362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.071037116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.151777516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.229357443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.305193869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.383266632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.458847409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.53437308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.61017053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.688107036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.763425858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.839866033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.915638298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:53.993504628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.069643489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.144916134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.225072978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.307687248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.383072951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.458687231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.534888332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.611278746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.689069971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.76496947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.840221412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.91631272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:54.99195372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.088784548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.164380717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.244746746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.330033197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.406282234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.481860738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.575418677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.662695576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.738651843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.825079391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.900464613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:55.975671818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.061862213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.139591389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.214514848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.297655715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.375515197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.450946115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.527592212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.603317629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.68234592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.758656942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.840245412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.919765579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:56.996578908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.085705677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.161562583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.23745869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.313098122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.388990869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.466244714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.542564568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.618550947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.69451483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.769968117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.845742815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:57.92276949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.001630708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.077715456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.153047878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.228886768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.304385912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.379741694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.455488807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.531594324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.607548959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.683659467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.760001593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.837393775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.914323458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:58.990066155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.067306624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.143223243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.218425456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.302211511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.377185723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.452420928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.528337387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.60502086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.680753349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.756314061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.838111845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:23:59.926774258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.00253798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.087192106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.164003612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.239556644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.324326963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.400165853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.476000455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.561004888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.636819554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.713778197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.790869673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.867895516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:00.943351747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.019233742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.095180473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.170788897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.250289192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.333257961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.412841584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.488399704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.574646547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.650195707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.725750947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.811271288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.887279619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:01.962837419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.039824734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.115817865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.197557505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.273342891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.352389454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.428347289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.503607679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.57962193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.655392116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.73123955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.807211881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.886753904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:02.962723195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.038436485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.114198734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.19072323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.266887338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.342829173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.424273483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.499682738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.575299354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.650839298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.725983719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.801110091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.876506514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:03.954293707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.03042796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.10624701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.210941931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.289285609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.364957202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.441086334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.517578669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.593314071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.668600541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.744104484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.829226262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.905894439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:04.981405135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.06901618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.144836574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.22945854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.314851104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.390418312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.465825167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.551403844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.629991172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.70556398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.781801529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.857415554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:05.933107019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.008951477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.089787494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.167319997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.242261249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.327158961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.40289625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.478763077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.56455254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.640213509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.716699636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.799472116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.87534067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:06.951539723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.028346909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.105187855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.192520818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.268287804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.344066213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.420294963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.498604592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.574500763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.65125534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.730618897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.806440315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.881836322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:07.957319626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.033282389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.109215328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.185171915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.264208174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.340439707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.416396646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.49239477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.568304733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.644728875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.720657238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.798344495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.874187449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:08.950221605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.025649772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.101060467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.185233278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.260928071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.460057066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.536564794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.613642925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.689212918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.764961343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.840676136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.916365585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:09.994958097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.081594479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.160523377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.235730422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.320004386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.397521081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.47480587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.56268079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.638324734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.714159465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.795256444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.870807812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:10.946501389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.022884283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.100143057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.176531999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.252329801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.334274371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.410133037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.48633737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.572840727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.649968683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.725183568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.808892184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.885114693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:11.961737557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.039760592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.11553561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.19361055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.269103581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.344541764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.4200187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.495831734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.571103772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.646852294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.723351605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.799544674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.875265675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:12.951241719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.027963976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.103575536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.186012046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.270609148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.350349476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.434671952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.510351641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.585698624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.661512106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.737327444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.812845916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.888029697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:13.965506744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.041897766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.117842258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.192947606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.269060035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.347653122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.422582405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.498486288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.585706675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.661508157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.737070821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.821345136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.900839959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:14.976647937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.06267609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.138426948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.213362759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.290478235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.3661569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.445838732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.521510773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.597438912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.672753863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.748225358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.833421345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.909198059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:15.985970332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.074804811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.150283699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.225358999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.309264544Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.384821096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.46069701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.54287115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.619345085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.694385121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.77004049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.845694899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.921890816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:16.997772939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.089108365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.165114585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.24080477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.31643649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.39215122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.468516738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.547179458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.624450072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.700438499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.777151892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.852908382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:17.928292741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.003993262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.083895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.160324231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.235787758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.311673049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.387409571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.463464847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.541009734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.618075386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.693712803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.769733711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.846500032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.922065992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:18.998269142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.074273313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.15328218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.230632218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.314307905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.389993514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.465454802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.550724325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.626416174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.705694611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.781655999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.856825636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:19.931958089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.007566545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.089346282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.165321877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.243308368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.327641148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.402770497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.479059855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.564559236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.640446383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.71592751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.809552106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.88508549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:20.964427704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.046764372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.12308509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.198730219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.274777751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.353972892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.429635813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.505556016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.589323799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.665018113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.742072692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.828154606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.905743942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:21.983802817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.07000726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.146021704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.223641984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.301319001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.37755527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.454865596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.53037418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.606359439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.682574204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.758371175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.834167505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.910039899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:22.985969958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.062371221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.13800643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.213356645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.289554546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.365722719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.441831083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.521270386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.597104476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.672733189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.747970314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.823370321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.898429526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:23.974807972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.054826351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.133765842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.214356705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.296826878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.372173669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.448182129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.527345973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.603455585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.679393709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.755983197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.837691733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.914137284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:24.989588971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.080179656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.159211243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.237610313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.323222399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.398940969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.476320159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.561636947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.637339804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.717470984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.801223023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.877220091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:25.96375372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.046074357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.121229402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.196470528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.273025616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.348774777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.423992895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.501984186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.585414015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.661855342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.737680505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.826042852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.902491027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:26.981394165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.068252661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.143608636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.221683575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.297682915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.374539637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.450629442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.525852519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.602065589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.677732574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.753516424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.829269682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.90766008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:27.984106527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.060977266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.136898141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.212681255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.289207511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.365345123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.440973836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.516493236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.591945916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.667602917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.743741873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.819496923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.899300612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:28.975728243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.051633438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.127119814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.202168235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.277559186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.352845048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.438376141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.514398041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.590728743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.666026158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.741224627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:29.825768609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.074586913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.150567021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.240910696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.324551759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.399805205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.475780993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.562076092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.637893031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.71331451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.793080311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.869221988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:40.944490666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.022294788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.097895181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.173319316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.248800668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.336727364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.412497518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.488120919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.573779821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.649342486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.725417826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.809491501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.886884227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:41.962605709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.039872291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.11557998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.190854867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.27277774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.348603927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.426241007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.501950713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.578302696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.65413029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.729770523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.806816559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.883165374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:42.960354675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.036156349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.111753766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.187540336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.262757814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.338520832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.414820046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.491647104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.567409546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.64389273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.719632644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.796687032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.89183244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:43.96759181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.046588389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.121905612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.202752701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.278298437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.353241001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.433196724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.511849748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.59434789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.669366998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.744992031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.829517229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.91438483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:44.989515139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.075053305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.15122103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.22648958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.310462166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.385227384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.460099195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.536325225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.611744112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.689258664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.764328044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.839805908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.915627967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:45.990904453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.077610788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.153377102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.228965559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.312540413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.388481193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.463629134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.545341862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.624656172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.700417558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.777164519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.852940466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:46.9286959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.006180627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.089589784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.165430851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.240799946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.322074463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.397558375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.473203408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.549766816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.626080238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.705359348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.781217023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.860271298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:47.935821834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.011328275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.08671561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.162102657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.23873925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.314631869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.392351318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.467602364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.54387169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.621858246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.698340053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.774781157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.850608367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:48.927592739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.002837801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.079086839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.156157163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.231556434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.316420931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.391585256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.468288762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.553345612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.631602217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.707165458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.784933035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.861983135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:49.937593384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.01387199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.090231717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.165885262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.241634456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.326174406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.401775791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.479750922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.566497706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.641945297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.717687067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.801309186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.877013004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:50.952802806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.031930874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.10923624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.18855327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.26637368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.341550358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.416581082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.492243331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.579300805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.654888494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.731405694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.816391023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.892121945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:51.967707074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.052196303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.129240707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.204945997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.281270972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.36016707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.435778215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.511491089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.587789439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.663996781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.73967023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.815569921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.890834152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:52.967366776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.043396932Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.118750507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.197150377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.272870547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.34874483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.42475553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.501044664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.576897379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.653326163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.729510048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.804807783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.880354799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:53.958220329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.033727602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.109463644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.18476621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.265991639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.341837057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.417419946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.493023763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.581737953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.660386722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.736848306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.823768274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.899318747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:54.97548852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.062550697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.137655599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.213448345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.294388619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.373370606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.448959319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.525352134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.600990063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.675958291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.751162489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.834359549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.91157893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:55.987306268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.073777017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.149487907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.225457487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.309180055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.384912512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.460888204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.53763859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.614496529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.68991884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.765244703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.840939657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.916470481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:56.995069521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.081212876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.156937782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.232899265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.309029326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.384794585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.461088967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.540691855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.616451833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.692006402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.767991246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.843361141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.918879933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:57.995175563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.072592098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.148749968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.224650715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.301262476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.376722803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.452873185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.52951685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.608281619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.684529281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.760517453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.836514681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.911715423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:58.98677082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.062860336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.139475265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.214779464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.297816874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.3729884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.448940284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.526793878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.602290526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.678940815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.754754394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.836926102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.912645856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:24:59.988406922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.073503068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.156797089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.233068847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.318144993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.393578889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.470326779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.557707583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.633400008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.713269842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.790529832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.866373331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:00.943323015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.021193313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.100154308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.186003388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.262303403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.34181925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.417151353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.49255024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.844459299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.919858315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:01.996739582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.087458716Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.163285478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.238929232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.315526304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.390782983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.4669205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.542662206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.619059405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.694846231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.77043632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.845692903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.922284663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:02.998334404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.074222703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.157461843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.233465087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.30878231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.384455408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.460108249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.53590346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.611925488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.688898211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.76423985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.840071765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.916275811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:03.998206205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.082697323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.162324595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.239064165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.325873156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.401911921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.478315296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.578317734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.655864542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.733014227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.818823691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.895791518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:04.973063668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.061495425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.139291867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.21935495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.304588794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.384141633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.459735754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.537553797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.614448568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.703579497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.780374588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.855584258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:05.935431276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.010597457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.090210937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.166203013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.246791157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.330472797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.408199414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.486849815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.573601046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.650485993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.732844326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.818044026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:06.977908175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.067262082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.144365495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.236945539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.316566763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.391947667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.468062336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.543439111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.619455699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.699793217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.776511795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.852350878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:07.93024684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.024462033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.101641447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.193652463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.275072485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.350356395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.427334079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.503109738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.580447648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.656247115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.734676138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.817528395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.89447843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:08.970743404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.046211828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.1339943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.222429608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.304992359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.401571123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.478213828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.566432014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.643279873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.718502663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.802165583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.879126434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:09.960068341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.087317709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.165116616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.240289357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.324307927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.399724671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.476773971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.567652755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.643389309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.718536642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.801696262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.877977684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:10.955813135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.033531112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.110080473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.185296127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.261194602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.339532296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.415482996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.491247678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.578698243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.656103418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.73209655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.817942943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.893181125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:11.968514092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.068073231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.145211492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.22202095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.297569439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.373123335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.448259053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.523464979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.59854236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.678625988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.754042251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.829797558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.905154301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:12.983730877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.061298517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.137017119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.213077868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.291515659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.369269701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.444835534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.520724857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.596199489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.671585961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.750183113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.825550576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.900905815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:13.976271871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.051536677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.12709899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.202431093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.281932028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.356988993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.43251233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.508516086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.588461569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.663673671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.741762691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.832168511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.909098226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:14.984394521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.070067504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.145512792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.222178889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.304893194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.381258041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.456779265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.53240753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.607720561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.683683549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.75917415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.838571628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.915727745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:15.991704941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.078247563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.153844244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.229722719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.314235662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.39311752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.473382621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.560811074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.637602644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.712861979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.789905519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.866042396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:16.941493124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.018491768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.093679326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.169171687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.247404804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.32252113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.398047954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.473577723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.550416301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.626059191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.702228548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.777630924Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.856236556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:17.932824477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.008274181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.086755141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.16210414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.237453651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.312789338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.388095713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.463978252Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.540698526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.623227869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.701614108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.777013411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.852683597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:18.928564728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.003925952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.080944884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.159991704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.235842563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.319889741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.39570796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.47143229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.558776998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.634779699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.716744877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.801715519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.878046509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:19.954071962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.030882156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.106508438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.184000782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.268437051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.343674818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.418869288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.494526097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.581428594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.656718521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.731983423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.815641511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.895465809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:20.972439172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.069425363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.146119141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.221522444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.305324981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.383730676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.458706328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.535371338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.615691479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.691131551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.766420422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.844141184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:21.943006269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.025880094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.102664049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.178631869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.255892979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.331566173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.406858947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.485073153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.560394408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.636290003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.711882844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.787431653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.863386417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:22.938512535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.01518084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.091309045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.167706885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.245880354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.321888494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.401340885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.48383746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.559305116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.635855917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.712408573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.792889868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.868468693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:23.943632251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.021966201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.10260673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.178560246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.253822396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.334746447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.410087734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.486794152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.576473406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.652782732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.728029875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.829867143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:24.916536038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.012593358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.090492617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.25422326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.336748379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.412614982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.488793268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.575647636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.659374108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.735664043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.828380697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.903731136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:25.97914948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.067466835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.142948124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.219810351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.322181927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.452996988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.532273186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.608415663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.684104761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.759438784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.838623685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:26.913918476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.007851875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.090029983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.172273724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.248296328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.323835313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.543306164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.629716209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.706914631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.784400126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.860040968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:27.941358077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.018079023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.093574296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.169418787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.245310286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.328158352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.404036187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.480671244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.55738131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.632869031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.71314722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.806084964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.882774517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:28.958214397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.046648138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.130039151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.255743069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.348989903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.432774231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.51011627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.591255426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.6689863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.744527493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.84981186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:29.925186971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:30.000695204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:30.085707318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:30.388319164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:30.494951254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:30.580357227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:30.655713811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:30.771182448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:30.850562775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:30.93487498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.01214729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.090467896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.169036569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.244458112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.328123368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.490636946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.576543979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.652036404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.728235298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.814322268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.88951069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:31.965259085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:32.054148669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:32.169578714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:32.305974298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:32.533438875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:32.610030508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:32.700057445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:32.778051233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:32.901834656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:32.986319566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:33.099490746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:33.179718151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:33.260335223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:33.335901984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:33.413038837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:33.547083171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:33.636303094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:33.75590162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:33.882370823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.151804045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.241848134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.338872277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.423149666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.502468776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.586282161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.661980379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.739390962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.827874527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:34.942919578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.046592316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.171797158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.316566887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.394167455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.475768119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.561208045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.637499067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.799730435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.875163723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:35.956734051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.034627198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.110421097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.199482554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.279328293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.361503841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.439390908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.515243431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.597718054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.674558393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.749856768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.836709024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.914668412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:36.990208516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.077781354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.153331699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.234385223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.321391913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.397751096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.473058783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.548886058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.625060344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.717644325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.815565979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:37.996474867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.095424466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.224006709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.301600814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.382060893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.481024475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.558452083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.64492104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.728296566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.804307234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.896515404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:38.975261262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.050837047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.126782275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.201982985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.309642955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.385317941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.460794877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.537879218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.615646956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.699580182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.781106157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.856737655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:39.941376902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.016954543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.09378557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.177057863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.256408941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.344771642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.540959145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.637828887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.750443679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.834255368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:40.937004355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.037385804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.11633816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.192554462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.301504394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.398901084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.541121737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.690744559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.772766827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.849822879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:41.928307519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.003687623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.086847498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.187847865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.263828453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.33968808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.415871102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.562833872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.641457617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.721068185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.819579188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.895055069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:42.976456947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:43.054369326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:43.551178869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:43.626860415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:43.710735433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:43.808201691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:43.88401159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:43.961235868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.041634667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.124184394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.226657988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.338912329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.548106429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.633365137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.709447934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.789437257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.877633396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:44.966675974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.0526488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.130064631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.205766145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.281747182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.357040245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.467732686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.55373828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.629379985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.727280488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.813095264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.891963811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:45.972759028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.065624708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.159839229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.234880066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.319895829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.403677437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.479267111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.566191144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.646561974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.72190963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.813047231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.890529207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:46.965709661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:47.053964969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:47.129552562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:47.206059331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:47.281564011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:47.358132348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:47.434376427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:47.513475471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:25:47.590685093Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:47.666502608Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:47.744635533Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:47.850948101Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:47.926182763Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.001257489Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.077330142Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.158402481Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.233523895Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.310109992Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.385358831Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.460412148Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.536142911Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.615848072Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.69157957Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.767354333Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.843314377Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.922836433Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:48.998252441Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.073495936Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.149082025Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.224598482Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.311446323Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.395896064Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.471268584Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.564536186Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.644515206Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.719686348Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.802896272Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.884433352Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:49.96245354Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.039419256Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.114395965Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.189541827Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.265975762Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.342534627Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.419061812Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.494383835Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.579796465Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.655419322Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.731220933Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.818104678Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.893303213Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:50.969607067Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.054652334Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.13062489Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.206035778Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.282130992Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.358164413Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.433478596Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.518381589Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.593615804Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.668751746Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.74441774Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.828734009Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.906801109Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:51.982458399Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:52.068621179Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:52.144904425Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:52.221595771Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:52.299848601Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:52.37796191Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:52.477101974Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:52.555601238Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:52.851108614Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:52.929920137Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:53.126234681Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:53.30195969Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:53.48198902Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:53.592997912Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:53.67850955Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:53.777741679Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:53.854747523Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:53.950279079Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.103467241Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.179492054Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.256482218Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.338234308Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.42010099Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.496020329Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.583312174Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.658613909Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.737777594Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.835485391Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.914245777Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:54.991951434Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:55.099866734Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:55.175968251Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:55.254449467Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:55.336256437Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:55.41332801Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:55.489341526Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:55.908029377Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:56.050184462Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:56.159751103Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:56.244269965Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:56.443529237Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:56.713522016Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:56.816504413Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:57.076907038Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:57.156503238Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:57.242586049Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:57.319337364Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:57.402513752Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:57.519748452Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:57.597829889Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:57.695148594Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:57.777825715Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.021797076Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.11135009Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.19785236Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.273330832Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.365493722Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.454204681Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.547902527Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.629279989Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.741579163Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.817237221Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.892655085Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:58.968049717Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:59.241446779Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:59.326356236Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:59.406182038Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:59.488333395Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:59.575524758Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:59.652857677Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:59.730929418Z", "value": 1011},
{"timestamp": "2024-03-23T17:25:59.93265162Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:00.02969602Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:00.199208885Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:00.383674313Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:00.485512286Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:00.590218569Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:00.671849217Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:00.760610321Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:00.847408049Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:00.995263466Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:01.127953166Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:01.209514758Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:01.761703867Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:01.852079735Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:01.935568862Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:02.019318566Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:02.095805655Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:02.172267655Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:02.261465562Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:02.337264613Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:02.587573464Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:02.667102144Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:02.837681449Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:02.938307892Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:03.026565056Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:03.101954248Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:03.178314295Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:03.297870005Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:03.662143259Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:03.751363118Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:04.442404023Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:04.796345068Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:04.900741525Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:04.977499624Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:05.221627595Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:05.772541974Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:05.857079909Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:05.961697743Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.081736433Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.157787646Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.250831439Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.355617338Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.431323333Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.514059686Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.590013714Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.66638397Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.878631342Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:06.975278138Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:07.062700704Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:07.141009118Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:07.217843313Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:07.297486746Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:07.386580908Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:07.660888409Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:07.847355614Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:07.994342416Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:08.080231914Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:08.156766106Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:08.237067529Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:08.321762233Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:08.401105535Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:08.629219462Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:08.708273547Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:09.112969834Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:09.190257952Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:09.445764508Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:09.960135276Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:10.047807059Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:10.152692576Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:10.307641008Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:10.39382174Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:10.489283119Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:10.608435434Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:11.077769598Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:11.153438216Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:11.229782232Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:11.521151657Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:11.605105011Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:11.682038951Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:11.757712977Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:11.836987767Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:12.12933704Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:12.511854755Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:12.894619833Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:12.992512783Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:13.561656552Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:13.641268433Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:14.84242721Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:14.923311773Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:15.039383584Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:15.130503266Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:15.358620873Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:15.436787847Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:15.541660851Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:15.659929192Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:15.737708738Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:15.82267634Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:15.898255678Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:16.014773957Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:16.221325797Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:16.322080658Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:16.513220922Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:16.646184704Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:16.727043251Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:16.812821451Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:16.894801063Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:16.971686362Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.090329521Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.166691617Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.242366955Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.323362463Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.428629326Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.540020301Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.617399397Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.711163995Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.787773229Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.870773872Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:17.947438658Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.023549487Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.099338747Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.185728728Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.262681292Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.338694457Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.414039361Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.489688907Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.650825035Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.726344692Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.801870493Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.877409991Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:18.991751133Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:19.102781881Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:19.194894114Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:19.286816875Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:19.3639424Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:19.490657206Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:19.601390672Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:19.720632908Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:19.811367947Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:19.890420527Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.106870588Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.289901478Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.371789697Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.482463226Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.573171481Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.650357263Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.727155618Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.811798354Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.886912472Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:20.962581218Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.044587389Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.120229415Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.215720107Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.300596989Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.379926756Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.455141482Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.530901365Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.606244925Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.682151369Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.757465969Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.835764207Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.913945389Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:21.989247477Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.07458353Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.150385397Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.227824013Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.303429303Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.381309778Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.456814459Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.532352068Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.609012918Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.685049732Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.761254546Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.836562522Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.912145987Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:22.987379434Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.062746066Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.139263939Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.214626219Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.290439958Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.366180417Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.444643073Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.521620277Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.597565538Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.673162796Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.767499943Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.84564938Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:23.921803986Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.147971626Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.2405158Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.324327713Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.402275197Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.478041608Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.569316779Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.649134486Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.729653349Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.816016419Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.890953671Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:24.982267371Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.070825657Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.155533225Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.232258044Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.328969513Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.417565304Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.503822356Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.612890913Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.716325315Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.812792142Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.889286047Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:25.967498269Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.053187925Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.138946221Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.231100791Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.31866787Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.398460616Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.480680165Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.573530133Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.650831659Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.727171611Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.832263049Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.907617745Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:26.985275723Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.076021034Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.162191014Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.237432013Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.312833877Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.388182109Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.466139577Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.542233223Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.617969841Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.698461825Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.774346573Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.857258896Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:27.933232156Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.012109855Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.087502408Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.168667261Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.252275748Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.328515923Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.404854115Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.480998897Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.560083446Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.642322355Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.719275079Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.798117802Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.876258823Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:28.952793721Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.031433626Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.11094397Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.186876494Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.262660986Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.344106865Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.433299588Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.508373418Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.589184156Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.664318786Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.741333495Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.827760436Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.909545742Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:29.985419162Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.070760751Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.147407809Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.225505471Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.309633482Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.38489781Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.462017479Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.539811714Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.625785852Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.702277421Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.77832409Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.855852083Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:30.939340666Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.019254213Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.094928944Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.170869628Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.249176027Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.331529593Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.407079651Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.482854638Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.568703047Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.644097775Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.719896251Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.802510331Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.887969361Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:31.963221208Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.050246554Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.126108774Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.20223314Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.283325001Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.359190773Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.435817958Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.511724115Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.587583998Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.662750821Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.739650361Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.815767943Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.891824628Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:32.967995458Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.04434757Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.121587624Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.197365524Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.273116447Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.348928234Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.425195097Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.500861124Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.576694191Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.653265889Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.728872715Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.804311123Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.880248928Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:33.957572663Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.032864638Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.108802347Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.184707351Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.260501122Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.338222589Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.414470443Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.490173174Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.576893366Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.652558304Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.728597518Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.812619769Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.88891508Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:34.964628627Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.049193634Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.125472913Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.20120694Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.279757245Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.355367879Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.431158802Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.507413985Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.588144339Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.663687228Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.740913331Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.833315615Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.90884388Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:35.985637947Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.072848639Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.149296655Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.224911513Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.309064678Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.387413893Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.462913678Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.549474381Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.625045654Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.704345853Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.780932814Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.856718522Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:36.933020393Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.008386129Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.08927658Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.165750517Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.24174765Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.317587661Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.39353321Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.470688016Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.546698301Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.622586921Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.698624694Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.774491586Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.851345558Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:37.927573285Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.006115525Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.081279084Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.15699407Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.232828514Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.30846478Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.384067382Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.460105732Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.53598584Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.611645946Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.68758231Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.763358738Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.839222878Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.915226859Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:38.992437985Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.06848571Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.145507299Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.221584273Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.307640652Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.382861907Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.46017601Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.538243623Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.61522374Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.690816165Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.766754162Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.842442781Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.918296456Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:39.994794393Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.082621922Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.158142123Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.233504787Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.317736896Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.392961127Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.469056949Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.553798662Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.631434911Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.707189738Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.784397473Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.860330829Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:40.935865623Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.01299902Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.089171803Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.167246872Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.24340135Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.327670291Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.402849114Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.4784641Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.564649056Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.640355147Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.721125981Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.804541475Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.880930995Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:41.957007265Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.033495281Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.109845921Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.186402227Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.267447719Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.343369907Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.418902301Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.495499886Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.574646228Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.650685345Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.727821623Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.807685922Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.883551854Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:42.958822773Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.035455559Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.11190732Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.187537634Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.26287025Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.339705181Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.415116966Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.495349683Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.572291528Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.647713904Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.723617565Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.798578401Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.876364988Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:43.951682756Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.026903851Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.101706959Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.178193856Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.253721257Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.335570147Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.414385894Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.489411628Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.580895793Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.657512387Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.732509032Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.817474426Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.893138949Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:44.9735109Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.062466565Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.138476434Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.213570008Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.297129248Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.372344967Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.447346956Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.523536859Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.600481103Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.675486997Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.750829245Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.832624982Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.908016735Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:45.98356228Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.073026686Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.149428878Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.226507011Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.31076952Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.386675613Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.461870692Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.549274601Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.629658456Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.705079393Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.780922668Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.856540023Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:46.931993471Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:47.007616138Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:47.088674846Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:47.166743547Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:47.245099866Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:47.321320745Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:47.398005211Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:47.473936072Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:47.549473553Z", "value": 1011},
{"timestamp": "2024-03-23T17:26:47.626371237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:47.704096352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:47.779638409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:47.855557366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:47.932357929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.007627888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.083806271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.159938765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.240107994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.315967046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.391739218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.467337404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.543455626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.619253685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.695708934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:48.771858548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.015192978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.090631931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.165989155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.243541884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.328125932Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.407392274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.485777586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.581926587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.657587205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.733526802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.818599813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.894245584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:49.971270085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.059746003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.134614007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.210529027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.287698329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.363653798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.438722124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.517101164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.592570261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.669707146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.746457629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.83429143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.913414571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:50.990115646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.07709888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.152630826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.229309276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.313670026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.38926434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.466017031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.552840104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.628895605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.70460592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.782649661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.857991109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:51.933505646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.00976307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.089293638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.168565037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.244920796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.320501958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.396319634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.472366367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.551075938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.626402377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.704570983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.78238173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.858069645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:52.933694967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.011752468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.087934499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.164414836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.244050397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.320034954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.398193992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.473641073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.549943392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.625571946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.702346206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.780889566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.858326551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:53.933546814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.008762597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.084870163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.160417372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.235658212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.322820999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.398453073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.477096947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.561783556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.637021771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.713092344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.794742673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.870699614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:54.946877869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.023586559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.100929399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.176548609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.252460429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.334128391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.411994178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.487781518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.574565902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.649741845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.726116709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.810858838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.886467072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:55.965732103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.050334774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.126170946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.201998318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.279263749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.354689678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.430608826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.508895929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.59291786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.668574063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.743714037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.82758416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.903387211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:56.978886804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.064367979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.141306079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.217428846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.293952959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.369820459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.445545782Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.524132951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.600517319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.677459324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.755329303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.831246148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.909080511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:57.984941419Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.061160506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.137127623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.213233621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.289471972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.367025629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.4426962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.519509243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.595777131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.671670231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.747555715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.823757746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.900477861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:58.976856117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.052137628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.129641653Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.20534272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.281357389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.356803766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.433847531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.51212849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.590909869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.667388862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.743570572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.827691641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.903502564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:26:59.978489098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.065921711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.141671131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.219755768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.304756203Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.38198285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.458112272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.537430999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.613371427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.688979725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.768327477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.843911967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.920323855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:00.996015194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.081934132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.157512222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.233384362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.322876864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.400044502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.477739984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.565096821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.640703616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.716793677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.800442614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.879226425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:01.955189254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.031735671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.108373705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.184103892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.260423204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.336844596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.414824561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.491579716Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.56769877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.643851392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.720407954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.796378591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.872430636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:02.94978506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.026113172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.101958016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.177445673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.256426253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.332438395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.408015781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.487573357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.563718236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.639452391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.715358675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.790623515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.865945187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:03.941313355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.019546282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.095271509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.170449788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.24655473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.331083961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.406753028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.483315733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.572502985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.648681975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.725064423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.809472694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.885454787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:04.961317071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.038754247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.11681162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.192041068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.268395356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.345208495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.420579639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.496311683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.584636047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.66216628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.737639442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.822146529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.898482609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:05.975147427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.060694458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.137479598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.213567483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.297318341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.373409427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.449040413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.524767496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.600069104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.676156414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.75258507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.833901061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.90915118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:06.984602805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.070921938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.146779071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.223546962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.301699184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.377380826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.453173414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.529125811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.604953279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.681332687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.762926184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.83876514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.915913962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:07.991829334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.06759517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.143601455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.219828734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.298786562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.374848432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.450625051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.526920075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.603558909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.679811628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.755485815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.833399603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.910275399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:08.986385589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.062630756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.143272886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.221361491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.305266494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.381753135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.460822964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.538080907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.613746453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.690398568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.766151411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.841843838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:09.925165188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.00286611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.087581135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.162645205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.238421921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.323491476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.399708067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.478729416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.563696571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.639298085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.715429491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.798645336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.874411972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:10.950443377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.034401884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.10970186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.184971404Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.260558518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.336180224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.411749162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.488641278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.57891033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.654646565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.730617362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.814311003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.890136135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:11.968365158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.054507713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.13164844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.208083944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.285252767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.361635311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.437401498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.513078245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.589403701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.669412929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.744981675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.820817047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.896553826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:12.972843314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.049418436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.124639211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.201823393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.277399947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.352610226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.44020073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.516262119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.592955802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.669145225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.7448309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.820688096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.896324522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:13.973218494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.04873572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.123919407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.200710434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.277430869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.354037191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.429548753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.505147259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.586826804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.662601728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.742387498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.827762144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.903480523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:14.980193278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.067873798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.143757555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.219849953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.305900604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.38145751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.457296466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.533718818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.610044562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.686178848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.762159886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.841355636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.917329153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:15.992749994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.079641963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.155395031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.230783327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.31469537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.392951913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.469061879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.557854727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.632816333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.70798962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.784079618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.859826925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:16.938424398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.015579877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.092642938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.168367621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.243751502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.32007587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.399204355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.489488863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.565208202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.640423314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.716482175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.792454285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.868311897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:17.944150277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.023641741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.099739899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.175835561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.251511412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.327031102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.402566375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.491410648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.567496646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.643240338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.721335823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.796679607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.872450179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:18.949949148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.025610343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.109490993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.187943505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.264149344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.34327351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.418603278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.494177688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.582039617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.658185008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.733825178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.819717172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.89529235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:19.970814824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.058277646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.133719863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.210760749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.287515456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.362906377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.441717228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.517623192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.593333955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.669472434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.751936593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.833769164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.910708448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:20.990415626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.077199019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.152519092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.229252967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.315821478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.391584913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.467586879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.553581786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.629132995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.705589876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.781459521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.859182235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:21.935884878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.012292895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.088490606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.164228377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.23993338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.315785072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.393548523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.469325111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.545196995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.620888494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.696807899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.772646759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.848894486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:22.925113797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.003085698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.080427898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.156408391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.232623222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.310028046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.387113604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.465386403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.543496385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.622486053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.701846797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.77808886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.853352739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:23.938276886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.014537829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.089968302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.169282005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.24491488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.33000946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.406250211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.486169263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.572856943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.648748124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.724466311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.809256088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.884906115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:24.96112149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.042739499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.121467917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.196784406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.27422075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.350096378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.425696229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.501607601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.58599584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.661433865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.737290997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.821662179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.897405679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:25.972627158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.059172565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.134338268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.211841973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.294394229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.369747806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.445471721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.521503671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.596863679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.67432972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.749952354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.831521595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.907250278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:26.98276328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.068850987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.14762891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.236926275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.313802551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.392215959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.467686944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.545627197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.6217987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.69767452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.777174657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.853097837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:27.929436413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.006757781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.084043084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.161891848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.238739292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.350488607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.426256618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.502442809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.578312838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.65392312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.729684444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.805809482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.886212761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:28.962079462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.038065075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.114680165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.192384512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.267966506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.343409875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.422192534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.497379421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.582728819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.659180004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.735542164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.820302886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.89594312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:29.974675507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.062389435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.138324264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.214118868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.298615139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.374312686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.450001113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.528816924Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.604260742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.680422868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.758107343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.836761617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.912287354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:30.988163943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.078830214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.155306871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.230839681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.316527994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.392155684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.46847394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.554403374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.631776998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.70752565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.784736073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.860211506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:31.94014771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.016305869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.095718485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.171794467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.247638479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.323327066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.39914519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.474917362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.553054768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.632112949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.707444029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.783120616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.858767443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:32.934603583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.010498859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.086340408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.166298468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.242093552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.318224734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.394431373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.47032825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.546155142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.62226722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.711013668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.787576118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.865741556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:33.941569088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.018368852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.094619044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.169998572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.247024962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.33041428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.40745651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.483672621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.569832233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.645449812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.72108739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.80591544Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.881963806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:34.957853003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.034203131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.111086223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.188594216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.264741207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.341600907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.417764122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.493426564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.57921523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.654953961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.730752565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.815422182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.893215489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:35.974664441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.092679948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.174494759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.249942608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.331938412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.407644183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.486577019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.5722421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.647920351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.722919748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.806744687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.882794236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:36.96004546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.039416059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.114928357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.194883249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.270892287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.347843699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.42446391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.50003688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.581817418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.735823029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.86419596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:37.939718498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.016535798Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.092438307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.168697842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.248948929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.325134768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.400618169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.476413317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.55241605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.627971164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.703824265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.780681533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.856665706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:38.932667224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.008826214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.084680691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.162394094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.240644492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.327182348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.4025093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.477823036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.564461948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.639637987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.717447391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.801546891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.879787402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:39.955626134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.032008615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.108155445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.183746912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.260905686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.337106565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.412312876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.487627509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.574401238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.6495239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.725328808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.809956153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.888407929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:40.966812697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.051814253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.128453311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.205512053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.281755908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.357995348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.438704358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.51475586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.589918843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.666153802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.741568435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.82654199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.902028911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:41.980322863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.06767938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.143588737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.219449006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.295681661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.37320079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.449251236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.52637369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.602525673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.67801365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.755655981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.832069661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.907632424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:42.986570508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.06724179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.143758767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.219540571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.295227046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.370525806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.446710589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.523796819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.61627824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.691620233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.783749843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.858814746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:43.934110562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.009309641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.084749234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.190874249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.269268233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.345751739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.421335941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.497805686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.581633536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.656956457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.734474562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.818652623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.905013325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:44.980134644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.067972157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.14492629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.220231034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.304585992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.380363348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.456300033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.533414615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.609616038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.685725045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.762471816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.843297659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:45.923789611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.000260861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.085862421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.163845202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.239784191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.325869786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.404107929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.482446745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.570039808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.648281343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.724800209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.808386745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.88407642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:46.961999937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.04462861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.121640279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.198884462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.274730331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.352338389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.428183841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.50461909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.580425886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.655916808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.731790836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.80754528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.883476877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:47.959919486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.040131212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.12471174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.200549321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.278660454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.354523539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.431305767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.508969761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.590192855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.665749377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.741007689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.816527539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.892788578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:48.968919857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.044500091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.120386632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.196679256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.276431074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.35221947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.42745839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.502559389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.588544024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.663840032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.738936486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.823462742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.899884231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:49.975551506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.06274127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.139497898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.214905587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.298092696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.373003229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.448758953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.525105337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.601043174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.678376414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.754277771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.834901436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.910677128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:50.985847535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.073501879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.149466692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.229312848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.312872696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.387958687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.462956004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.548198906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.624173447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.699901106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.777162922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.852879477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:51.930759889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.006568317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.087298992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.164257733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.240067153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.320173982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.396542191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.473079808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.56035335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.638197313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.714202095Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.789886554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.867536533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:52.943614595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.019985747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.096118466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.173036855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.248336255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.32424014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.400603068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.477089677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.552460438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.628362851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.704779412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.781097092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.861766646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:53.938375784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.016243972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.094841094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.171255734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.250494397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.333709283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.409450158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.49030701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.575874073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.652330059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.727962293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.81203597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.887190633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:54.962632242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.052073928Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.127279183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.202342261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.278402244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.353993326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.429738138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.505484709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.588590666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.664124052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.739197914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.823289671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.898667312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:55.974152377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.063464334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.140426115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.215927885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.300087482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.375614372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.451917844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.528646471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.60504092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.683673562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.758856993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.83760282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.914218614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:56.989784672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.075819772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.154298077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.232163609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.308010501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.383961619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.460464388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.536446706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.612309758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.68812177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.764168568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.840391144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.915597551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:57.991170457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.066743588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.142656625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.222028728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.31479364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.391950015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.468650706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.544187004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.621636277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.697439393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.774277141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.849635678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:58.924998566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.002250494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.077864904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.153502323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.229297023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.325281416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.401215861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.476459837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.563891299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.639493134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.714957879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.799118692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.877354435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:27:59.952895853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.029139005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.104635686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.180301489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.256056381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.335167267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.412367738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.487936356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.574377155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.650140687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.728339757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.812602075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.888229862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:00.966852104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.050816595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.126491774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.201800871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.278150615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.353721217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.429458317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.507326185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.58786713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.662748191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.739174864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.824703975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.900942935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:01.976556994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.066036152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.141715939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.217509167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.293067257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.368819173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.44454824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.52106589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.600727564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.676688154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.753046986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.828956247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.905164646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:02.980793969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.057160354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.135395649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.210803786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.28614965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.361499067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.437218758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.513332181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.589548548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.679379581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.755719757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.831062422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.90660192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:03.981968137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.057636244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.133333471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.213597582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.297632954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.37320986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.450377819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.529127422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.605302637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.680901976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.75796187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.835562408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.91134322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:04.988229128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.07658063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.161341127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.236688688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.323307312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.400728841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.475904304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.56067869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.637256276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.712880031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.796550888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.873376028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:05.949294825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.025734138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.10144583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.176637357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.252325848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.334697527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.410694053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.487873692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.57344546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.649043134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.724914955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.809771998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.888219614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:06.964043947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.050513417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.126849882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.202160322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.277927502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.353728282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.429683783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.506053752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.584157014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.661991922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.740477939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.817531785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.89371116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:07.974477259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.050861819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.127201868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.202868791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.279947981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.356040891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.432426316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.512134198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.591937762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.667969392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.743672443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.819939051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.895558005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:08.971381154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.049734146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.12652479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.202782021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.281944171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.359077474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.436561979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.512397832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.592484917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.667754909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.743564713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.827791767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.903265569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:09.978921612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.065054024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.141961981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.217568999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.301454258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.377132605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.453805648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.53031469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.606409008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.685072339Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.760640925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.836753996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.913101276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:10.991377628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.077810362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.153357284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.229818582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.314879658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.390533973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.466289089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.551174867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.626934495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.702644523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.78330134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.858928839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:11.934244304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.009384919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.088509469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.164893933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.24075161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.32094132Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.396916982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.472876259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.548856145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.624661405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.700411401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.776216725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.856227842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:12.932286704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.007628473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.083713959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.158947759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.234841948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.311346285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.391803486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.46789518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.544826017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.620514189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.69619372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.772412679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.848410773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:13.924601188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.000031309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.075794169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.151093986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.226250505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.310910618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.386545829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.464656963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.54955311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.625293825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.701033517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.777523647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.853169962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:14.928408529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.006538032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.08650678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.166845644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.242189908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.326005567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.401918924Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.481850616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.568929116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.644910153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.72076335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.805942059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.881516565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:15.957356386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.036240358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.112957721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.188049952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.263746476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.33883989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.413884921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.489433123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.582603062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.658352482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.734110958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.81839558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.895582899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:16.970841691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.056753429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.135249302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.211245348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.286949168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.362771516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.438037124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.513929713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.589562204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.667383448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.742777857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.819298707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.894685692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:17.969737122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.046528118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.122015296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.199678618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.275286693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.353211938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.429943445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.505855394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.581595022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.657653564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.734052269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.809892634Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.887872983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:18.963401313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.039325294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.116762087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.192253393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.268822883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.345623671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.441031836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.54389049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.61923197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.694330409Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.772920267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.854725542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:19.93159369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.006758594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.08773375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.170326135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.245529311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.330002062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.408673105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.483820152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.570009461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.645635136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.720939688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.804366927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.880051995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:20.958230009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.035236271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.111453438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.186400964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.2647857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.340765906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.41724826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.497147632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.5812727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.656857671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.732933333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.817157155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.892673645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:21.969155871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.057385035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.133123895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.209606857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.285440597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.361923559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.442661017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.518745096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.595881886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.684683855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.762119304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.838248535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.913780193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:22.989586126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.066018943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.143338583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.219411237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.295347187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.37130112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.447676337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.529346635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.605102422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.683174004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.758366716Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.833674148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.908930348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:23.984835289Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.060498213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.139249832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.214799506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.297591189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.373213599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.448962923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.525614622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.601231913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.683566408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.759996345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.835696773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.91272281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:24.988021923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.076519506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.152084316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.230646334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.315967284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.391736192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.467391243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.552858466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.628464589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.704008119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.782870107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.858761096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:25.934276563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.010198688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.088181597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.165334772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.240898654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.327522302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.404191601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.480940741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.566516797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.642234665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.717647282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.801546493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.878685332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:26.95447392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.030878833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.106653405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.182390761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.25777957Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.334154691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.409918831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.487613034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.563844985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.640114537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.715892245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.791423328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.867343213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:27.945254122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.021003029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.097191429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.173009649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.248810237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.324469129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.402090947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.480061632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.555691499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.632569216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.708270731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.783797174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.859508001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:28.935217069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.010756887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.086119488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.178711407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.25388831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.334559304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.410420341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.486027552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.577974121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.653742261Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.729468033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.814183026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.892434194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:29.968049725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.053107377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.128865789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.204613225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.281695583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.358010255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.434797955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.511532727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.587490436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.664592667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.740390279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.82422309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.90005059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:30.975568744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.061969031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.137748435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.214469894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.297503179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.373305303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.448775169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.53808255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.613171773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.688561958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.764488723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.839983709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:31.916938643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.016462359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.093454765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.169356282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.245960812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.323446022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.399852503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.475786244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.551938739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.628241027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.705596828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.7839695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.860449038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:32.940485211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.016529513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.092440054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.169331211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.245141047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.322253582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.39806713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.473756646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.550262424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.625940291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.701417997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.778454627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.85413323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:33.929273461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.004978209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.080589964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.156007829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.231471071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.316250609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.397789002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.473473205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.559581681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.636107235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.711667822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.795735738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.872063467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:34.948562749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.024910157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.100669401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.176353605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.252290802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.335015348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.41199345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.487679541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.573789329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.650234723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.725767853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.808995635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.884643806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:35.959900166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.039825267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.116621767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.1931014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.269639242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.345248085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.421270211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.497310321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.585540542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.662078096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.737702107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.822745327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.898859614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:36.974582154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.060254275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.139209864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.214901459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.291230724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.366905007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.44256841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.518352583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.594031474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.67209896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.756470655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.833921272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.910614187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:37.988793706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.066103074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.142268017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.224647729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.318164231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.394512695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.470186627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.546372338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.622169662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.705312516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.788754923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.865769217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:38.942478677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.020437458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.096510752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.172464366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.249638213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.333186029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.410596614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.485734925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.571225413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.647262995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.723152256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.807326574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.884229315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:39.96040837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.041930379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.117843672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.193617668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.269522961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.345400286Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.422893912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.498460866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.58266456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.658132442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.733707268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.817941298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.89295916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:40.968865766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.054628447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.130644589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.206501914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.283146765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.358200756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.439229993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.515800091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.592240268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.668026105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.743527715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.828304501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.905769774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:41.984967253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.071421012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.148201992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.223876051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.300479206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.375818063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.451132791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.536142379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.612051512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.689110575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.769657888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.847727934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:42.924225584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.006683248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.085489235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.16151021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.237270958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.315249867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.390535091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.466102942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.543295157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.620343275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.696394906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.77191178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.847298445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:43.922223315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.000605523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.075610777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.156423149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.231512979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.315762529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.3964389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.471510234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.557122067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.635085072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.710891197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.793875457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.868901351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:44.944394097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.021589384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.096796112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.17585871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.251181791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.332020082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.406946552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.484153935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.570229707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.64580575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.72098451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.805394349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.880753206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:45.955870365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.032492848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.107915577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.183474596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.27293753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.359661339Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.434483968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.509991946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.590016983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.665567618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.740928875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.825477499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.902334608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:46.977638712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.06413612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.141051725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.216278581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.292083649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.367495563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.44469213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.520646672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.598364011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.674100759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.749873283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.825925426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.900808823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:47.9803664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.056517424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.132575934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.20827441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.284200567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.361647248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.437388668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.518817972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.597920346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.674474413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.750355386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.825997925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.902210837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:48.978209923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.057995886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.133363895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.209236868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.286851167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.362314504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.439124509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.514852264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.591239097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.66649309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.741776362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.826266714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.90203911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:49.977667377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.063991183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.139096598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.214239934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.297003168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.372612459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.448299127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.524316581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.603326506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.678945333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.755540456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.833489413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.908751565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:50.984168727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.069953905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.156173518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.231946522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.315193441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.393601761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.469328109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.553513019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.629269927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.704923954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.780580733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.855652804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:51.931709459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.007828226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.088205042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.164203264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.245490903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.320970849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.39669694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.47216415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.548088356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.623979025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.703318137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.780470768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.856193692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:52.931922087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.007834773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.084449864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.162268964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.237498476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.316919508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.392436735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.469497461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.545085888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.627777314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.705168922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.780515555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.857001205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:53.934820689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.012237994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.088784797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.164060197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.240513654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.324992646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.402478016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.479047826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.563982182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.639901651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.714829721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.798143168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.873926124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:54.95043475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.02850358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.104084903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.179169742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.254437046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.334835878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.411393529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.487908683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.573470595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.649232015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.724903034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.810388946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.885956925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:55.961947595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.050629307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.126843563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.202469398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.278850471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.354728532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.43014019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.505555911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.588074568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.663316912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.738381655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.824225233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.900060894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:56.975886026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.062498091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.140517737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.215687568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.291512445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.367171944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.442741331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.518435775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.594179147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.671775173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.748024661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.824572903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.901007705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:57.977101768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.053209366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.129126148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.208276266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.283999414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.360878091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.436433526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.512123681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.588215056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.665337895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.740851857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.816028537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.892255049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:58.96771125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.045453742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.121431708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.197787821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.275838571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.352957313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.42822433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.503923061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.585333677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.662543589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.738404818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.822933794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.898228843Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:28:59.9741302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.060176692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.135917504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.211588524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.299088787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.374866175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.451245712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.527582753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.603804177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.679626301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.755449834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.834279118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.910153371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:00.986158537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.076022851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.152070065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.227721629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.312013995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.38886384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.4646043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.550115172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.625832912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.702607268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.778780851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.854250269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:01.931518133Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.007225345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.087156493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.162946042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.238687462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.31439173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.390351583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.468425886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.544179626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.620338457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.696559753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.772185076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.848146626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:02.924056783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.002627345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.078446334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.154170442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.229753429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.305744099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.382105236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.457864128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.536024575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.611992428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.689404229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.764646894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.839745461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.914893372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:03.990236357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.06683612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.142620164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.218760628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.301841785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.37719837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.452838349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.529552897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.60861159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.684429331Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.759986014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.836450127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.912357181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:04.988398379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.073567936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.149313069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.224788407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.309083461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.384505999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.460599389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.542866172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.618678185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.695451677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.77207912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.849179815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:05.925596376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.001925673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.086127734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.162564232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.239268859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.324758899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.4016874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.477275187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.563264271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.638748217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.715437293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.808683681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.884465005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:06.96060614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.041235758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.117497854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.193511756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.269370777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.346383407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.422174396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.497840231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.573147248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.649010205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.725707025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.801338556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.877128584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:07.952810612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.028677793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.104291372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.180340059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.256224168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.334481704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.410171507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.48573779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.561263016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.638004412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.71397169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.791521284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.867527122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:08.943347743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.019322509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.094878776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.170574083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.246151406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.329340948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.40549402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.482020694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.56729166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.643122233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.720199599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.803792408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.8795537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:09.956999998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.033799762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.109144251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.19559049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.271317414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.362369257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.441190317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.518316004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.594563668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.670191296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.745646345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.829347795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.904968415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:10.980514313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.068429076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.144063935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.219982829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.303844536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.380269065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.456174903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.532889098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.611587309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.688249217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.764151534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.839974555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.91633294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:11.992559516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.079260573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.158286498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.234697588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.310706114Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.386563247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.462325211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.538250761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.614844796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.694155587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.769990672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.84569414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.921590249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:12.99786729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.074422028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.151277857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.228185654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.305523791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.380853112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.456299265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.532154126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.60783033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.685235667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.761835142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.839352096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.915221293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:13.992463813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.069755517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.145274791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.220955795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.308659964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.384521129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.460199349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.541674477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.617536186Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.693205894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.769514295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.846680494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:14.922336185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.00073673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.083968512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.16223888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.240081949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.324409835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.40050729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.476246694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.562276034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.63794955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.713479225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.797233923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.882604858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:15.960058547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.041133961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.117410393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.19323159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.268963794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.344514685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.42353501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.498869323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.583094169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.659298729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.734538417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.82067323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.896424698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:16.974842235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.061098713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.137237032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.213039093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.28833827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.363692615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.43952322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.518353112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.593959043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.669825104Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.745578044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.821342217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.897303127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:17.973534727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.056951054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.133292255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.209086284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.28430818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.361270729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.438695459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.51405758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.590227867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.665648741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.741356689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.816710458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.893423502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:18.969293627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.045465835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.12467541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.200034555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.277421748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.360148854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.43555424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.510869609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.58808512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.667136454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.742280558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.826502364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.902401929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:19.978165109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.063972848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.139876061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.215945772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.299739287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.374822462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.450312776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.528503111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.605497117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.680702373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.756650931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.835087604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.910857312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:20.98809996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.074167316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.150023266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.229702956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.319207363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.394325515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.470033495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.555430574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.630498101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.706053791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.782255439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.860611664Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:21.937119394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.013105488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.08934896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.1650931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.240900601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.316631493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.395439625Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.471163125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.546845601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.622583565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.698924382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.774836779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.849931187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:22.927712335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.003300474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.07982478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.156123932Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.231958857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.307913079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.383813381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.462236678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.540299108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.615633645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.692387329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.768092717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.843936154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.919489413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:23.995322609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.070235223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.145808258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.221387533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.305439994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.381207462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.458585311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.535755126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.612176584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.688234391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.764122436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.839906448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.915922623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:24.998181246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.082075017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.164415177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.240572024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.325939503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.401624443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.477304326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.564327306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.63995327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.717728722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.802551204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.878273616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:25.953993308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.029778057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.107311459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.182302569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.258050134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.33641535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.412240643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.487714797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.579320533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.657821494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.733592739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.817596623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.89776291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:26.973283528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.063546629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.139302578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.216467369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.292333398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.368177923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.444139025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.520466082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.596669138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.674837329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.75143706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.827979766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.903822115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:27.979608912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.05587344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.131612204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.206650451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.284147629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.360270908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.43578407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.51146245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.587180478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.662886538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.739858496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.816685524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.892488129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:28.968435215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.044160987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.119970824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.195460562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.27086358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.34862156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.423814784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.499774574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.583938011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.659972618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.737967719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.823895139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.902729191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:29.978365266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.064996403Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.141068802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.216826638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.300352823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.375614688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.452310803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.528934598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.604690291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.680240157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.758385244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.836944287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.912380936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:30.988560728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.074239793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.149842781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.22546548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.31044374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.386350697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.461696435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.54919641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.625619244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.701292247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.779871002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.855161538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:31.930763694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.006805372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.090677608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.166813527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.24245693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.318287855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.394024668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.469907977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.545528468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.622197992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.698421016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.774258501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.850015537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:32.925771997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.00155297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.079714985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.155938681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.233975639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.30976986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.385887635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.461841217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.53769179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.616396273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.69196022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.767988779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.844678462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.920817422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:33.996087542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.072657513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.152089202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.227942271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.312065484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.387805017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.463386372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.549089949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.625122988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.701911168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.777992911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.853729979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:34.93002414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.005693399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.086659788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.164606058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.243666256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.328832453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.404498641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.48064704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.566594684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.641786436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.717457328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.803842831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.879935806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:35.95724975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.033803529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.109443092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.184962303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.260923757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.337598944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.413189291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.488903511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.575720474Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.651534758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.727268531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.811498561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.889497279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:36.965218891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.050501441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.126905139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.202673407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.278597517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.353758837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.432199414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.508248964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.58517785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.662222096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.737995357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.816087963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.891900872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:37.96786367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.043951013Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.120427415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.196396357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.272860663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.353658347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.429488856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.508316444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.5840162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.659877109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.7358929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.813367869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.88917841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:38.964786965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.043741307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.119252773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.194376749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.270378299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.345637572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.423343839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.518822917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.597382087Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.67325074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.749150946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.832669738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.908563064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:39.985491949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.072160303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.147682841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.223850921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.30867846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.384377736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.459899986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.542292146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.618810181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.698033708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.774806144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:40.850954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.07518497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.151572219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.227838828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.321471171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.396778956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.472665497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.558273362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.633814749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.709629002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.790512222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.866765487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:51.942257593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.021243327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.096569064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.175503405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.254325873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.330688131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.406602416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.482372381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.56080131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.636207464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.711727187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.78730963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.862950025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:52.93878431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.014781509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.090740787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.166643744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.241901449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.318355611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.394106119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.469997365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.546016003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.624669126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.705183448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.783252406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.858366558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:53.933584582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.009178865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.084802909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.173305772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.24840178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.330394033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.405986364Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.48146807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.56743181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.643501809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.722817209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.80760334Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.88327596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:54.958777794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.036056218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.111307299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.186438795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.264399048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.339698225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.415452606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.491620685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.580460544Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.656227116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.731740055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.816208167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.891933907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:55.967572191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.053009303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.129367624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.205251093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.282487373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.360258953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.436150551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.512071301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.588051603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.66413629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.739578764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.823509976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.901401301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:56.977179202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.063516801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.139851442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.215605566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.291279882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.369532586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.447880555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.5232885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.599131586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.675211889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.751089118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.826920619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.903274012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:57.980275058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.057724524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.133553785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.209559624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.285462325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.362110889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.437478834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.515905972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.591622784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.666693991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.742562772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.818555427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.894319695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:58.972896562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.048526749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.124359306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.200114199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.276432712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.362479588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.437539019Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.516530129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.592562016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.669352148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.744546812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.828286791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.90411618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:29:59.980325508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.070293503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.155045106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.249648784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.331698126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.42948615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.509272881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.589057085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.666230933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.741536126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.82760793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.903890987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:00.980991586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.067822789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.147245934Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.222584855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.331951913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.41990978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.496454247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.648347267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.726323232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.817365316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.897521202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:01.973397856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.068341282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.144418193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.221156837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.296848561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.372220698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.464502759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.540904313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.618843446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.696974165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.775767001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.852849232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:02.928479804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.017123277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.092903321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.170878135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.246309025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.321626122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.39727247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.474116395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.553735637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.628987134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.704290567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.780330486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.855965281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:03.931592525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.006775509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.085670458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.161355814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.238592926Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.324368729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.399698594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.494026783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.581526534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.664988975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.744845339Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.869952199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:04.951764451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.027702641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.106252659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.198504672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.297285919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.392748453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.485669719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.574464681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.653481071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.730213923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.820470304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.898930337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:05.974601133Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.075540446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.151631597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.228933605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.333555058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.414460775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.493842383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.598276699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.713252792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.797399174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.872810352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:06.948300538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.024084903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.117019449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.192512068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.270793028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.347445175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.432054697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.508113336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.583833316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.663943026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.741516685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.816989559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.896442849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:07.97210366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.048621983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.134803869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.21176165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.286872794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.362283076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.439057784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.514763525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.590153614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.665704601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.741205156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.817131794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.892835006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:08.96824356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.043709778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.118790778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.208286097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.28564033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.362298717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.438656527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.522345977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.598098245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.687412155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.763183016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.843772346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.91941639Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:09.994669903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.080490153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.159150221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.236680551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.322491938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.398181134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.473525591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.559254705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.634631963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.711499792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.805365961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.882433248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:10.960717024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.046233401Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.128753498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.204324709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.281151034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.356501827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.437267767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.512980547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.588468622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.664163482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.741517971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.827204077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.902369429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:11.978357763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.0655146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.143079459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.220882239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.297923126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.374690154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.449934739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.526199044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.602544885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.678542883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.754433713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.829610169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.906310413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:12.981808407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.059211985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.134345817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.209396608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.28485553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.36099417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.436563781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.512686836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.590955188Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.66679581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.742456589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.81925197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.894620492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:13.970885852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.068490163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.144462849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.220947987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.304389308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.380836718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.456120438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.532270086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.607861457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.687101945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.762268737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.837892045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.913890875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:14.989090692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.078132375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.153237407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.230524183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.316485523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.393060582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.468281103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.552633438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.628229258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.703464274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.781099181Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.856763353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:15.932463109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.008256146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.087356473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.162495329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.239992443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.325578292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.401095231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.476256807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.561853184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.636966279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.713858141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.79865208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.876327371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:16.952207001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.027752356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.103098285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.178289621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.25345619Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.331279642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.408856821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.484267967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.559587016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.634716176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.710408988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.786371018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.869293775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:17.945289533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.02179336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.098065024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.173436042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.249404184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.324676225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.400149323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.475559445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.550909759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.626376873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.709534735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.784839416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.860551941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:18.95056608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.025803529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.101183827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.177192033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.252851437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.372456974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.447965017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.539711554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.636246512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.712731682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.797020529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.875942487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:19.951334368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.02824799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.103976322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.179708431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.255519484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.33482842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.410322383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.486212988Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.574810925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.656508776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.731963922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.819185496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.89442048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:20.969514696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.054046297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.129370754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.207409728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.283530448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.358940666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.435516781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.511589372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.586632931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.662009005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.740611024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.836583353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.911859938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:21.986813385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.100778462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.176275945Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.253299071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.32933563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.406232484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.482225554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.565627162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.643985435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.728402923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.80443065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.88942379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:22.968779735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.057360231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.132964915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.211622806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.288335082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.364147863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.445777329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.521739616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.598654421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.674858085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.750701747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.826087421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.903452886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:23.983762886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.060977374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.138695418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.215813489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.299487707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.375282728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.451292791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.529037107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.604308572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.679867303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.755063151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.833772979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.909260989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:24.98549451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.080329007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.155573879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.233718839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.318163431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.398544983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.473994306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.560877893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.637566873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.714196748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.799366914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.875326032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:25.958606071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.034838952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.111569148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.191329352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.268956995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.345142995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.420599997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.495830246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.579558705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.654903418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.730475109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.815407129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.891815851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:26.966899539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.052592173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.129901157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.206679674Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.28240743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.358152179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.445139863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.562815817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.638205875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.713780766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.794808116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.871279718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:27.946788049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.022197563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.099130737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.174646108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.252124214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.336920489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.416000783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.492430017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.56824187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.647956314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.723847464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.80083955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:28.923394198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.002665694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.080095384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.155486754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.230821291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.31457119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.390446308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.477741898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.566152153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.643360433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.743687325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.841177234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:29.931483856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.009594031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.113589815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.191981496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.269735508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.346192551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.439601212Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.516370993Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.591674714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.796195536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.872344543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:30.947634536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:31.242073305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:31.334449606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:31.418896343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:31.510307453Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:31.692534277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:31.770711909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:31.85485141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:31.940637709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.023984629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.102530391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.196641203Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.278708272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.364190601Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.441304512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.518017588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.596410485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.772165003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.911491398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:32.993838406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.075415296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.168499699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.245371496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.322320894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.398039659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.475215875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.560674171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.636883883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.734835076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.852756952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:33.929936208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.02224851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.099495414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.182341178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.259414513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.334627225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.418166594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.502680851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.592249899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.669985223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.748457513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.835776176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:34.94237486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.030013749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.127636236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.243382735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.32893428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.404876758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.480415553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.566044187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.641607046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.71703272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.801336063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.877598064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:35.95381968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.032500004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.108386322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.183974621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.25947748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.334502351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.410008954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.489436387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.575270046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.650500519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.725701743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.811717804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.887163126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:36.962896834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.05548485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.134196374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.239539944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.31514706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.390916129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.466839151Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.544583307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.620684506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.696175493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.771483566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.846861464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.923242794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:37.998534579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.080257166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.155832441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.231420741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.30692392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.385394129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.46110163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.536582824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.616460533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.695943231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.773243736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.848663682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.924396494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:38.999915449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.074919584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.151788053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.22747853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.31093489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.386480213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.461767646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.546022413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.621324886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.697970698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.775224483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.850324266Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:39.925723316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.001008317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.086170035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.164081841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.246246959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.329293525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.405969416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.48382663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.57089681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.646422581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.721867808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.807033205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.887448486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:40.962580686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.047558659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.122796683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.198103189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.273915074Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.3518416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.427520204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.502840245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.584078348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.659532695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.734773408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.820403833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.900433063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:41.976123155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.063095959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.138532386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.213953772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.28944207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.365839592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.445641044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.522143079Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.597646354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.673163197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.749332749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.834196512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.909916397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:42.987280486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.06970743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.145638645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.222170855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.297954516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.377508319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.454858232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.5330766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.609521002Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.68957596Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.767880121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.844931535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.921509571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:43.998590106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.079117068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.154910777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.230191234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.330108298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.406652925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.487361968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.585175273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.681478421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.757719078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.834426362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.91117179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:44.986434807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.072893207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.148783877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.253599764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.366181407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.443282454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.521049426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.597826215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.673119632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.749521346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.833773553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.909821472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:45.985176201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.072218446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.156946432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.234564508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.357162773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.493613273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.569972395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.655580036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.736078806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.824530597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:46.928616526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.005024832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.11232701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.197191669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.276609727Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.356099912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.431356817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.525168362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.614457504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.69183417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.769257204Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.865534336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:47.941858353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:48.020033041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:48.10096855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:48.201304754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:48.278098822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:48.354814587Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:48.435561838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:48.512895399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:48.590106495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:48.678958258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:49.094045516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:49.170627423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:49.25273043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:49.354505269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:49.650508689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:49.730639456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:49.866614785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:49.954287434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.064154048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.145186294Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.221216965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.31556973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.390634922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.46582245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.55557886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.630849141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.784931298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.864289515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:50.944442106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.022635418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.100557527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.180499813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.256373395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.335619643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.411132549Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.487112468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.573193329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.648662652Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.724882604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.808356309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.884316355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:51.960441043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:52.088616055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:52.174318033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:52.259165349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:52.351378737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:52.449197802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:52.526852965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:52.892429695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:52.974626718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:53.073498366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:53.201920036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:53.507644621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:54.358479586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:54.970797273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:55.068273327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:55.182258533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:55.45748864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:55.534093076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:55.612480405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:55.804750219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:56.302263078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:56.650527193Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:57.097418539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:57.252295007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:57.908945903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:58.360757031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:58.439154696Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:58.550331368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:58.659620154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:58.807305526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:58.942026541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:30:59.502528818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:00.327749952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:00.904475523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:00.980866645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:01.086146183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:01.181535853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:01.270378751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:01.346343854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:01.445856179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:01.579129247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:01.662028996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:01.857978999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:02.608583329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:02.688132588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:02.995350848Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:03.225102554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:03.401230771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:03.479967735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:03.560664298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:03.638039588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:03.787980433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:04.066832905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:04.14602312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:04.432077152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:04.628296341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:04.825282577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:05.821191822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:05.900000979Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:05.98766518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:06.419930236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:06.495644937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:06.754170115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:06.833823854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:06.93442118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:07.4433004Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:07.693512745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:07.863715924Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:08.12667336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:08.202353532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:08.36215871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:08.560821855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:08.638546075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:08.714320936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:08.80126174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:09.033371448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:09.110482576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:09.204558603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:09.283880564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:09.444604373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:09.521373066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:09.833877479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:09.967220692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:10.224091296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:10.307898572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:10.384884322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:10.527395542Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:10.602850145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:10.98069561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:11.084113182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:11.16954047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:11.245057249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:11.643924478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:11.776620485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:11.852201649Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.05329998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.158671807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.236398876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.360132222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.439002915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.515031058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.590642654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.66664222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.743262816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.826825322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.902328437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:12.980628917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:13.05612496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:13.202785844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:13.342547123Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:13.643519863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:13.837938622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:14.012028679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:14.088048214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:14.263062919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:14.342429904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:14.428709711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:14.525807361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:14.728901708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:14.975416873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:15.109183449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:15.18751785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:15.46927284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:15.652028437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:15.755442489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:16.289113518Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:16.366470023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:16.441838417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:16.547892489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:17.214035492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:17.594398257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:17.78538275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:17.877534762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:17.961447287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:18.232240048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:18.309143846Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:18.601704072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:18.761805413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:18.865528043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:19.303727514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:19.969552434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:20.067658285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:21.272493636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:21.353162583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:21.437019139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:21.536775978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:21.635347465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:21.781478329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:21.893944707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:22.152348476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:22.318378919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:22.405340235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:22.494796355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:22.968015426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:23.074083546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:23.16125712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:23.237547121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:23.347173989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:23.832690532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:23.921987418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.03850938Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.120130431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.199609161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.276221629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.360231722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.437306081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.513789684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.591637841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.666811449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.798374744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.889529533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:24.993333732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:25.156323255Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:25.24319257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:25.329981757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:25.407238998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:25.482510719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:25.572783837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:25.756568466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:25.957968304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.05243083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.128397085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.321677371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.401059045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.483491045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.614100093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.724293878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.808600485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.883970319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:26.96903658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:27.364608936Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:27.445929792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:27.857859907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:28.128473211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:28.372611589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:28.619273027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:28.747459656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:28.880281712Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:29.050664445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:29.158450147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:29.268148632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:29.347440224Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:29.424742425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:29.524470497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:30.33178599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:30.411626482Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:30.490450455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:30.577123257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:30.652794373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:30.730006366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:30.906610043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:30.982183495Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:31.098609136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:31.364485187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:31.765373392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:31.842464391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:32.022876354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:32.114150792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:32.202260853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:32.278454213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:32.49026546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:32.587319687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:32.769115788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:32.846902825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:32.922666838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:33.001650844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:33.202055602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:33.280171954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:33.35686679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:33.43485098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:33.511705978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:33.589774233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:33.66912541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:33.956927488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:34.317038832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:34.540765563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:34.638640564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:35.609362832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:35.743998311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:35.894544505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:35.987719982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.077680457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.187628448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.263576463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.342955992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.419941871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.496481442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.580335694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.664874943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.742534875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.8326662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:36.908672999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.029626451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.137384185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.224343805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.30912808Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.393112061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.48066647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.556256146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.633335497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.709053206Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.784824163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.861324726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:37.938661647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.015616166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.090876431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.167349569Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.242908749Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.3199377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.395771538Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.471601887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.547317804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.624573989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.701648412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.777219784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.854117501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:38.932724769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.022198872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.099567858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.17487574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.250754826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.332412933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.411443307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.489004614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.576100139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.65149503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.726498589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.811370865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.88920859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:39.965749121Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.050260306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.126075616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.201305673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.277743899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.353062789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.428314222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.504763904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.584790031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.660247865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.735822629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.82000354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.896088035Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:40.98462882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.070909651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.146598175Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.222187243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.305566163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.381667267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.457285615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.534159301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.610567607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.685774016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.761862703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:41.837456059Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:42.020371689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:42.469911057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:42.641766761Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:42.768712996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:42.845563962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:42.924164445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:43.052004351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:43.130584258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:43.207692058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:43.288561871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:43.370027368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:43.460415623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:43.560251791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:43.852314222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.152363659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.26895247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.36771263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.458139605Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.540250196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.620736805Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.699789772Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.777747978Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.853979195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:44.92894637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.014686045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.090428842Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.170811323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.248053651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.330916568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.418416576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.585288594Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.686923048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.762733366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.838518051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.91371422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:45.990573025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.103291214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.179064091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.258207586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.335273178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.461938451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.579822535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.672084821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.747748353Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.854634208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:46.958939051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:47.452473673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:47.719342372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:47.951676083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.038824377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.169958676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.27688386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.353497608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.429705656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.514652685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.601517552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.678774185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.754163667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.848811539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:48.924890851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.022657243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.108031507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.18347955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.258836136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.334545236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.410024543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.487258648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.574504382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.649623111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.725026705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.808151159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.888805611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:49.969843265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.057237544Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.132786676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.208143198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.29022198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.36558759Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.441883223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.518133096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.594646491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.67621951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.752053443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.834207554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.917338825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:50.999979755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.083827383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.165771637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.241353024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.408748182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.504450366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.585720662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.661568996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.758776632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.869023793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:51.944932128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.02286115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.099956597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.176711018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.254076036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.340465155Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.424133166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.500334271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.581125427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.659510389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.734804702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.811109871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.887425025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:52.968583128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.051556829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.127323914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.211685882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.287857099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.364244669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.442784032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.520004568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.595886726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.671683156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.746864828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.822090821Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.897417007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:53.977883553Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.058584628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.146661665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.223511991Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.310065624Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.386843661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.462233463Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.548349141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.624129922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.6999124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.77636477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.851970254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:54.927904125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.010079292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.104616859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.181657554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.257934371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.333207021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.408784344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.484320388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.578173598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.656281949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.732119915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.817606948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.893289488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:55.968818139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.054859033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.130574469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.206380211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.286282784Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.361734283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.437900347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.513713417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.589045971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.664695551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.745730869Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.830301287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.912640423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:56.989807263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.076189439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.156005068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.23261856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.31035718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.385505861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.461077392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.541753956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.633027082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.715408586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.79221424Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.871309287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:57.94740831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.026420861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.113212992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.191354656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.268635545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.351080506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.436946613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.524580799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.601232915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.678850543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.756017767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.832210263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:58.932714789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.008799797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.087233143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.164668561Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.239784185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.323843943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.426241283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.50228037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.59399302Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.67016126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.745370741Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.829747333Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.905401969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:31:59.981234943Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.06728566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.145088505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.220219458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.304307632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.383508344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.458786273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.541725126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.625770548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.701019101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.777612913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.852934458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:00.927990946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.004584822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.084859974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.166089694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.241182086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.324920529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.400272763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.47555834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.562474568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.638093076Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.716008338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.799827198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.875272905Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:01.950568083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.028798643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.104264222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.179767017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.256948513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.332964304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.408661373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.485199952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.570397799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.645928146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.722086851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.800262659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.876377395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:02.952144192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.028959125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.104578785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.180680049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.264171227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.34018961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.416262713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.491786597Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.570552201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.662908152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.738359138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.814411218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.894411552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:03.970839986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.055468101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.130721646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.20637337Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.283965974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.362142486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.441961026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.518848984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.596760342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.686597617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.860632762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:04.938470232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.016326325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.094818136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.171262442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.246479699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.328816884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.404831235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.481081108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.567004464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.645413298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.720647131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.806722552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.882071458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:05.957778831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.035790222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.111915454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.189691707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.266271726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.34384689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.420701599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.495816264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.580248888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.655446817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.731604305Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.815738112Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.890810824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:06.966372883Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.05180734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.127377719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.208356909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.283522742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.36014769Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.436282618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.512389386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.588456665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.664678666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.742499815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.81845215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.89580168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:07.97147574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.04676263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.122380658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.198374433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.276546817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.351895915Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.427188981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.502549023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.579144018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.65655646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.733438466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.810109335Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.887643314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:08.962899899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.039863506Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.123662717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.199334602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.275721852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.352129838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.428343679Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.503467527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.591951607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.667876646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.743033966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.826479447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.902817737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:09.978055026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.06391899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.139278776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.214304192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.297643176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.373295412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.450845967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.526803966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.602205673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.677482258Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.753547458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.831209598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.906664329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:10.983902273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.072440018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.149811884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.225908284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.309585894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.387431684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.463578868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.549890611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.62532643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.701524687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.778327876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.853623182Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:11.928709654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.005035815Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.086243167Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.162859955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.247024513Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.322104233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.397510612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.47263462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.547835397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.624653338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.70399914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.779942322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.855427101Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:12.937271162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.014139088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.089583931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.165134214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.240295791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.315892443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.3978582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.473292579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.548722766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.624328826Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.704219239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.780004436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.855953187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:13.931357902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.007710367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.092275153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.167723388Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.244255471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.32640731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.403665063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.480552701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.567691043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.642825643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.721370414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.815993326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.893535689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:14.969375479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.056283355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.132168329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.208126872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.289576882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.366181349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.442002227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.518548582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.593888304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.669176602Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.744381283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.829445689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.908575264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:15.984895122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.070767469Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.146053047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.222501738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.308562279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.383994354Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.474159311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.562016698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.644888287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.723939462Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.808049396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.883205917Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:16.958270916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.041458507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.117083256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.19323956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.268616882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.345614313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.423553159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.499104083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.575771687Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.653755814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.72909032Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.804255864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.879426593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:17.954821611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.030502968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.106956395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.182379477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.260945048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.336372579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.411790574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.486863318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.562040702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.638676434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.714480288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.789848554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.86953711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:18.944769791Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.021776534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.111496944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.186811226Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.262316037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.339816448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.415190314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.492699077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.590628799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.670204522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.745377458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.828221207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.903485152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:19.978649897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.065532493Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.140959287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.216565283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.29991342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.374876371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.450130876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.52603393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.601743575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.676731327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.756545579Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.83243609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.907927077Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:20.982897964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.071456381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.146511589Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.222003088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.308552881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.385633577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.460749073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.546761454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.621796341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.697273697Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.773289488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.851868147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:21.926864858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.001992163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.092316545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.193850423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.324841202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.401562183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.480745263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.556495324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.633087343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.709979526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.785562641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.860856827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:22.941367373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.021114714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.111293591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.187174149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.262505871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.338593055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.414148939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.489263187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.567446515Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.64266246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.718324809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.793553554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.868816475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:23.945139949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.020568824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.096616999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.171683439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.24690956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.330035327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.405482346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.482614498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.569092418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.645635062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.723914391Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.807792291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.882866859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:24.960736425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.045883935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.121180617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.199358537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.274715475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.349890908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.425026756Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.500333742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.586771278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.666343609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.745358432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.829009738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.904739735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:25.97989328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.070731395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.14577249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.222524927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.326724554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.41549894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.492567508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.579826075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.654919747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.730028235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.81421177Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.892156376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:26.967372129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.052828794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.128654472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.204265844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.279887872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.355668429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.434670164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.514793987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.5899971Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.666077468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.746803824Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.822223003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.897719686Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:27.973685621Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.071979793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.160633251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.238436736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.314509648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.397921241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.474019113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.550869918Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.627075471Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.704270088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.780491609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.85581341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:28.930888906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.008198276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.084927545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.159897984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.236928983Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.321191622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.396378671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.47160508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.559728166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.635107728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.710688732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.799515407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.876536998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:29.951671183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.027214874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.102541508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.177806382Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.253154648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.333726891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.40874245Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.484489439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.571757862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.67667919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.757978063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.838669954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.915842875Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:30.99084797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.091518929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.17035215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.248171892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.330270898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.405377115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.480817061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.567436327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.642716241Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.719478758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.803786422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.878786557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:31.962505864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.048431525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.123833775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.20151694Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.277410906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.35432568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.430466977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.50566961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.581212213Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.656459551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.731676296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.806918033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.883600293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:32.959199921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.035457795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.110783085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.186241272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.261855556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.337301999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.413087644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.488548807Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.563838097Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.640886088Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.716015281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.791501788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.866595876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:33.943778492Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.019278376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.097609897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.172669297Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.247917786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.329449172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.404572253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.481012399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.566440616Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.641540272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.71664924Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.799204699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.874200962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:34.949598733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.026894374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.102180783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.177734043Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.252940676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.332236269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.407246517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.482519998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.572264152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.648481833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.724030773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.808042082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.883088618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:35.958658166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.040065423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.118174031Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.194340479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.269770282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.344832882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.420092347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.495193284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.579812086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.658662651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.73490366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.818211956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.893714048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:36.968759656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.054326785Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.129467274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.207622122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.282856211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.35963956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.434785969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.51053811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.585984009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.661808311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.738555724Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.813953558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.889252576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:37.964825164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.040109046Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.115565953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.190559464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.268782185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.343945489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.419139642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.495847055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.573256873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.648495218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.723975998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.799646122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.874865139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:38.950152733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.026680944Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.102427998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.177661767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.261332562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.33644281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.411644963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.48681486Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.573072299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.649009178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.754787376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.834606685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.909760966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:39.984921359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.079838129Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.155095547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.230174499Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.313820717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.391862636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.467188854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.552519534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.628762111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.703960168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.784127128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.859227872Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:40.937589314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.012945644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.088215702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.163398558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.238503143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.322862967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.398326722Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.47599139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.56138399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.637285413Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.712447374Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.795683477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.871183648Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:41.946246888Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.028187558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.103202797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.178310006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.253446974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.328660647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.403937489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.479304571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.555518956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.630884566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.706237249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.781504298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.857379832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:42.932936676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.014590623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.094414892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.169840023Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.245355299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.320975311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.396318425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.477187982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.552611417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.629130796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.704799577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.780546054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.855901328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:43.931571197Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.028033131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.103532695Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.181294836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.257506021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.333462803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.41071038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.489298736Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.575421038Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.651251452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.726933416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.811435066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.886920997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:44.962931284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.065198352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.152502839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.230380309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.324959701Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.40048816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.475913067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.560876608Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.636199146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.711646389Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.794546202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.870413768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:45.94569717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.021393215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.099922658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.175965777Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.251365628Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.331490411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.409488586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.486610178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.574165131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.649916632Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.725428676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.812658058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.888187702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:46.9655908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.051622958Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.127235418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.202326914Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.277533995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.353267832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.428229439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.505369111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.582250606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.657301845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.732281885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.808441165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.88334866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:47.960758766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.036369082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.11190295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.188046198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.263222655Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.339396688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.417234894Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.502034017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.577370507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.652888919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.72945713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.804709172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.881158055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:48.956469233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.043872057Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.118812064Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.194893455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.271155873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.34692571Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.422783196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.497923045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.584743496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.659990066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.735122202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.819250153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.895139607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:49.970552834Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.058526414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.139123457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.214209385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.297937909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.373055965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.448292103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.523838386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.598797242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.682752327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.75829941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.833370426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.908532835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:50.98526684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.071491447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.146525055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.224627742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.307481731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.382487946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.457401585Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.538237318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.61353256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.68885641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.767188891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.842413253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.917977745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:51.993856415Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.078724723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.154397408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.229678346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.310779008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.385956105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.461261683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.536609117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.612936207Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.688355738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.765920149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.842523017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.917851379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:52.993229438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.069360398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.144880282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.220184292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.296157395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.374415283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.45317164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.530463314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.60608835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.681476072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.756732242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.83257408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.911922345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:53.988561726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.066068217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.14106144Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.216097448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.299093293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.374038613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.451781969Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.527354429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.602376709Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.677510414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.75269567Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.831157113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.906439491Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:54.982610483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.070950755Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.146674576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.22173916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.305813094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.380964974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.456356921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.53361637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.608845435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.684486952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.763414606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.838713016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.915718191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:55.991128346Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.08678669Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.162623408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.239095299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.323992119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.399314273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.474438026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.560045764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.635156172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.710375861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.793697342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.868793926Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:56.94384283Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.019448314Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.097178263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.172451776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.247771242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.322773362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.397983387Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.473805577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.549007698Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.626567534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.701810711Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.77825729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.85516816Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:57.930496138Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.006501946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.081735459Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.158161525Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.233860866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.309219405Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.384524311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.460252804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.535516781Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.610737783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.686785254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.76208296Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.837660636Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.91295911Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:58.988549362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.065245383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.14047576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.219488535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.302483997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.379233618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.45791775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.540053045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.615044572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.69007882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.766676344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.842443878Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.919331356Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:32:59.994409412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.078887157Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.154421217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.229526377Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.315117475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.395903288Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.470950336Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.557521729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.632586505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.707708178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.788693352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.865695967Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:00.940978153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.017481436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.092506276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.168560467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.24348025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.326050461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.402458767Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.477483671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.562536973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.639462691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.714739373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.797526449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.872946268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:01.951755009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.02746747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.105233483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.182143201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.257516012Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.332717845Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.407933598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.484119599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.559327384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.63440768Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.709870795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.785137813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.860281566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:02.936119276Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.013330692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.089940536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.165343171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.240720142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.316586876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.391881702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.467304272Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.54514107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.620609081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.698951099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.779201067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.85436754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:03.929867327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.00725449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.082618532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.157555211Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.234476225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.320472287Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.395738952Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.470788912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.556013063Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.633334049Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.70908203Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.792487703Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.868602119Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:04.944307764Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.026751862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.10826568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.183601658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.260285871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.336259454Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.411771562Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.486808881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.573183089Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.652256217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.727350369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.810813802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.885854738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:05.961202908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.048103489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.123336362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.203476857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.279612234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.354581073Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.429682298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.505983819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.584396397Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.659748504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.737868951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.822612139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.897824148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:06.973421504Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.060280068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.135489517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.210714134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.287791982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.364594084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.441166744Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.516465249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.592142638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.668348927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.744188141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.821456806Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.899437061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:07.97464267Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.050830559Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.126033448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.201161201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.276997599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.354780476Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.430184871Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.505685682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.580980444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.656098949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.73259548Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.811375773Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.889843359Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:08.965391659Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.040473107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.11718516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.193542458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.269860588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.346489344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.438355851Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.514209529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.589501987Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.664938926Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.74002431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.824572584Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.899824658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:09.978532054Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.064203537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.139719068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.218420833Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.31318253Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.38826641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.464497947Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.553110829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.632560439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.707796001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.788702678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.86402544Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:10.939185737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.015835997Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.098335295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.1734242Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.248532496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.331445685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.408094793Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.483357363Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.56926728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.645018173Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.720248102Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.804367093Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.879405021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:11.955662862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.031880383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.107739629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.184788421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.260043854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.33586534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.411087622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.486461904Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.562078109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.637357702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.715546279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.790761264Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.866685919Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:12.943055985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.018950592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.09427105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.169490067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.245595555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.321240208Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.396768347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.472131398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.547420464Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.622602809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.703805008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.779303228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.854541285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:13.934175441Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.010867654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.086327857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.162101502Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.240111581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.324549134Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.400099706Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.475211523Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.5607135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.635812932Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.711835508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.796633128Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.8717108Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:14.946637719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.023821552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.101338955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.176719285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.251902366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.332139055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.407061142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.482071581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.569015042Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.644887536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.72380895Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.807829316Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.883833555Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:15.959366783Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.044376373Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.121239051Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.196290483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.271726942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.347795534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.426703732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.508903347Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.584069372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.659204005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.734528879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.818130873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.893203681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:16.972517771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.057732322Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.136191396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.211626671Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.288962281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.365522909Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.442228434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.519251145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.594480306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.669639355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.745132135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.82060485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:17.896284191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.137560148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.214891342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.290155416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.365189503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.441481809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.516538137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.591859395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.666951339Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.744984395Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.820819673Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.896124483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:18.971260107Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.04613285Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.122210434Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.198349362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.277365753Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.35303847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.428418929Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.504337887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.584047532Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.659827449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.734823457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.819538196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.894583484Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:19.970539787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.062805113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.141895393Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.217113546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.300764853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.377616235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.452913717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.528874148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.604069421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.679164053Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.75453248Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.832963554Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:20.944813576Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.026303778Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.102490643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.177719165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.254602771Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.343913802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.418867473Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.498297371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.581907142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.657181168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.732342968Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.815458239Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.890784937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:21.966094611Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.052329394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.129243145Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.205311609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.280535906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.355956685Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.431231575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.506271423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.582219854Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.657336982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.732466271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.807713896Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.883106355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:22.958883809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.034004521Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.109720951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.185107457Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.260333899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.336372282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.411909222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.487188976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.562391385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.638001317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.713234223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.788621529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.863704098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:23.938728745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.016479047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.091995442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.169258091Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.245366876Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.32710556Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.402282657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.47934268Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.568806256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.646899472Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.722910048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.807203344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.88408455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:24.959929812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.044891881Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.120961689Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.201797582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.278614564Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.353984942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.429487802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.505336392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.584231406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.660234014Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.735841162Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.820979168Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.896231498Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:25.972058776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.060989964Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.136268278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.211417951Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.295539885Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.371064505Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.447407819Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.52338489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.600618259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.675840861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.7508113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.833103972Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.908759345Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:26.984599199Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.070614205Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.14587319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.221280657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.296377274Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.37300171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.448407897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.52360125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.599090221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.675890115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.751985651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.827496127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.903884081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:27.979868256Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.057486908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.13381147Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.209258041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.284945478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.360138992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.437161959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.516395503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.591685913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.668009867Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.749929737Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.825428148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.900855135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:28.981043599Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.057290209Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.133493202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.209504001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.29190045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.372966009Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.448174658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.528497651Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.604012191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.679449898Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.755756732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.832781139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.907793723Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:29.982825763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.068872385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.146735647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.221745126Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.305634195Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.38150765Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.45917763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.544373269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.619926817Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.694854408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.770484308Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.846749254Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.922316146Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:30.997974975Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.080973733Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.163530183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.242913233Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.333269008Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.408448025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.483632034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.569026779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.64471604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.724342451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.8087705Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.884048814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:31.959600218Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.050023386Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.125559366Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.203291907Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.282260265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.360136903Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.437695299Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.513153902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.588895739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.664328902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.742353446Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.820478661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.895766223Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:32.970839704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.046481828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.122385075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.197621372Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.273000583Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.351143527Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.426330512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.502175422Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.577383304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.652800115Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.738382925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.832763083Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.910235622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:33.985756946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.063869298Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.148874887Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.235797228Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.321300837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.396486638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.478193514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.563919813Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.638882924Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.714153814Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.798585319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.873860369Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:34.959935311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.046754899Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.122360511Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.198711985Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.274843458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.349846953Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.425345973Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.502057866Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.581915127Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.658486219Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.733735925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.817663522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.893622449Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:35.969416831Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.057967344Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.133324922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.209692717Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.291842572Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.369679466Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.444951444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.520682273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.598473758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.67376612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.749229172Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.83129829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.906764734Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:36.981956231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.068475496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.148875514Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.224365509Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.30126262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.376488005Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.452508693Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.5279976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.603290666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.682258385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.758139743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.834003118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.910051485Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:37.985988236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.082471643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.184596758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.265013416Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.340591156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.417180072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.499937324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.57680141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.652155757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.729612231Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.809458133Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.885768103Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:38.961784662Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.037197249Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.112512075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.188235545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.264556779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.343292367Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.419432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.496188437Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.582833847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.685051667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.761883465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.83807257Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.914802543Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:39.990804862Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.078705099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.160009923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.235512111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.321095977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.397773534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.481105478Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.566873378Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.642145131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.717298836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.800417691Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.878104024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:40.969775617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:41.316918479Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:41.433871901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:41.525884201Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:41.61182743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:41.707131468Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:41.787905376Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:41.864660278Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:41.97807732Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:42.087231802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:42.221866066Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:42.314055999Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:42.391620795Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:42.468640818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:42.544191902Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:43.039179018Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:43.31949992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:43.463191214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:43.552520645Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:43.696631303Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:43.774756487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:43.84993192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:44.084827092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:44.220077841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:44.305438921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:44.38413643Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:44.519823982Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:44.603833595Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:44.756042236Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:44.890044879Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:44.968298352Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:45.053694408Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:45.146642748Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:45.222348841Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:45.320056321Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:45.581148977Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:45.68193853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:45.857361015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:45.933567368Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.01555015Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.093213411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.175350082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.282631269Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.358501075Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.4367221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.592823315Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.669784714Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.759313475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:46.843199728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:47.098724788Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:47.251574746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:33:47.391957214Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:47.940381067Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:48.145374278Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:48.656115885Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:48.75727088Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:48.962091962Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:49.068174612Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:49.207900276Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:49.52995795Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:50.144759087Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:50.23463089Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:50.65344199Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:50.74260246Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:50.826526441Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:51.084114942Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:51.321709079Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:51.456288847Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:51.535187029Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:51.610662784Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:51.85166466Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:51.929420017Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:52.526483992Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:52.606407142Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:52.727378899Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:52.904178067Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:53.024139225Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:53.162398605Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:53.278297171Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:53.456313757Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:53.777696418Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:54.131158529Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:54.2328206Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:54.322566483Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:55.541950181Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:55.983915445Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:56.379768958Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:56.464865717Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:56.697932843Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:57.027771666Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:57.363403366Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:57.54896625Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:57.930089089Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.007740093Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.087006054Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.186342187Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.266694365Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.392532912Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.4809312Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.603875069Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.679498026Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.755214903Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.836976947Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:58.939557394Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.023621312Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.117496251Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.228242169Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.321306541Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.466363446Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.56243965Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.638594931Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.714688995Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.808033305Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.883516741Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:33:59.958923056Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.045114927Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.128956315Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.207501727Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.291802479Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.369731181Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.44587875Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.522540371Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.60077842Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.676016477Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.751493097Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.831932347Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.910580383Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:00.98622654Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.076600939Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.152089207Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.2313752Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.320654455Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.413525962Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.492331951Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.576781856Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.654738079Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.730285515Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.815871941Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.896937948Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:01.983033114Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.07033581Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.145825869Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.22242973Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.298109199Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.373697243Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.449493769Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.526286655Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.602071885Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.678704929Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.831247812Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.912849279Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:02.988809071Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:03.320776423Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:03.425440245Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:03.513888102Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:03.590349081Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:03.665960389Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:03.749390959Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:03.826889514Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:03.902787129Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:03.981494909Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.057557261Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.135784622Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.211347386Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.296673043Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.374467408Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.450898179Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.528917858Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.604583087Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.680273372Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.756076842Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.831865304Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:04.910388219Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.008974907Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.093347115Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.16941958Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.245754958Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.33011491Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.405586666Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.481203062Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.567741208Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.646006521Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.723716086Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.809465073Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.890583305Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:05.965786002Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.050673159Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.129501101Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.250944126Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.332018837Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.408325639Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.484308918Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.584844229Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.661301464Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.737437417Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.823875305Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.899873849Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:06.97576804Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.063391698Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.139827429Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.215504434Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.290582618Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.370343111Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.446386839Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.522376134Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.597799121Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.67338179Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.748987978Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.827394604Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.903316475Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:07.979701326Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.05505628Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.131013608Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.207140088Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.282398178Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.357783245Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.437009718Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.512911108Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.592908147Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.678016873Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.75335762Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.829297667Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.905268306Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:08.983422067Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.058838654Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.134173384Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.209727476Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.294162789Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.369570544Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.446129956Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.525340909Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.601732223Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.676932233Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.752194227Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.830621173Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.905994304Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:09.981391211Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.070026781Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.146103533Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.221986715Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.305650119Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.381284819Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.456838751Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.538017527Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.615698868Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.69092675Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.767135215Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.842682779Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.920258391Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:10.995846723Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.080806776Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.158218387Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.234544069Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.318812405Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.39551777Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.471394457Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.557382774Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.635908761Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.712252811Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.79578639Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.871698789Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:11.948007479Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.027807652Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.1038973Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.182334679Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.257788098Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.333777809Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.409790817Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.48624594Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.56206125Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.638536086Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.719311562Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.795223897Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.87086423Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:12.946514803Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.023155623Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.110680241Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.185948283Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.262252653Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.339083427Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.414266188Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.489984729Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.568331035Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.644066985Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.719568724Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.800221672Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.875392305Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:13.952130631Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.028215255Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.104077701Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.179708114Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.254932284Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.334047363Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.409589359Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.485647135Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.572462819Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.648439891Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.724758373Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.809553049Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.885060613Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:14.960708465Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.045467685Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.121216115Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.196487965Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.272207914Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.349837894Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.42790983Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.50553949Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.585223663Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.660841179Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.738687801Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.823908305Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.899632286Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:15.975778191Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.062149615Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.138143935Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.213844076Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.296858898Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.372548671Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.448544751Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.530504781Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.608873423Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.684496988Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.76040609Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.836801789Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.912603915Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:16.989719075Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.07640423Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.152232532Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.228892329Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.307120714Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.383152058Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.459394635Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.535915391Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.613776061Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.689621292Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.765460442Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.842663923Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.918295168Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:17.993988077Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.069816027Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.152591775Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.228309005Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.303934266Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.379723527Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.455788632Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.532406668Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.608606333Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.687518595Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.763536403Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.840123943Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.91603807Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:18.992350888Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.068013173Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.146329015Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.222863307Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.306845688Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.388031536Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.463082681Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.548718451Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.624612194Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.70199574Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.780331198Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.856656752Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:19.932663456Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.009395477Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.086509582Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.162570558Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.238857743Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.324145447Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.40024732Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.4767867Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.562242149Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.637909362Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.714571975Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.800003296Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.877023127Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:20.952784325Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.029259896Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.106892501Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.182709347Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.258466384Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.335897451Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.411803546Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.487745257Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.575932696Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.651883687Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.728018936Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.813806547Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.892622841Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:21.968680105Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.053760831Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.129558765Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.205081017Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.280837895Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.356859543Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.435217817Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.510897574Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.586702772Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.663540426Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.739425689Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.815135846Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.891116982Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:22.970321726Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.045905931Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.121614072Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.19688717Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.272143692Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.347592791Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.425073522Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.502710223Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.577940024Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.653669894Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.729009296Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.804244634Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.879472931Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:23.955584308Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.033878485Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.10998855Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.185701235Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.261146271Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.336839212Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.412591034Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.488673162Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.576267924Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.651821856Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.730290371Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.816624803Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.89263877Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:24.968454689Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.054594719Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.133981769Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.209558326Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.292961791Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.36869406Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.444342649Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.52122968Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.596632891Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.672870444Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.752878619Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.831672256Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.907537775Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:25.983657952Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.070054912Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.145810478Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.226085823Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.310612849Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.386112444Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.461702121Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.546723647Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.622372524Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.69826585Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.775491988Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.850786942Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:26.926780941Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.002034455Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.082458921Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.157739283Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.23418471Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.312635497Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.388295126Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.46461124Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.54086345Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.616915146Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.692713176Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.768644135Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.847378284Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:27.923605437Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.003749485Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.079496123Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.154619172Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.230332177Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.308495346Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.384478433Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.459973933Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.535280695Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.610637698Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.686069613Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.761808506Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.840915362Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.918048443Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:28.99556079Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.071191075Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.151401395Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.227632901Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.312945853Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.388262919Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.464314455Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.5501773Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.625816096Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.701948657Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.778476069Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.854078417Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:29.934476675Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.010068592Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.085633596Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.161476298Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.237242616Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.322138829Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.397639321Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.476796513Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.562595645Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.638156905Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.713695701Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.799731795Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.876283623Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:30.952029589Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.029953619Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.105744481Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.181325486Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.263110858Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.342497524Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.41770339Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.493604941Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.579647211Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.655520633Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.731784811Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.821010082Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.896456653Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:31.972384092Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.059363521Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.135850325Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.211246816Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.287433009Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.363264255Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.4394732Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.515608065Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.591786194Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.669580336Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.747667375Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.830625493Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.906528964Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:32.98249378Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.058574276Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.134311665Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.211620299Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.287407193Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.363218215Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.439168791Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.514948581Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.592847075Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.668910515Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.745285446Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.820524528Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.896011931Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:33.971703752Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.048222076Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.125383733Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.204769631Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.286319738Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.364237176Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.439312129Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.515594675Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.592050086Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.667851444Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.743603106Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.827601712Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.903293565Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:34.978888041Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.066378098Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.142348994Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.217511531Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.301249367Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.377866699Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.453290775Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.529232646Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.604876723Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.680514176Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.756439919Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.838564686Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.917309043Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:35.992680222Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.077490994Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.1532584Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.22931224Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.316624344Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.392382245Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.468688183Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.563472217Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.641007989Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.717355719Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.80147567Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.877317477Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:36.953103763Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.031247507Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.107832583Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.184323067Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.260148169Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.336129209Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.41285723Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.488777245Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.565948246Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.641640739Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.7173252Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.79335584Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.869181934Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:37.94443196Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.019830723Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.096690362Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.172862059Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.249709313Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.325317165Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.401111772Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.476972778Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.554452645Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.631473437Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.706778055Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.782256083Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.857886944Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:38.934243762Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.009858559Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.085356715Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.16156662Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.237545035Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.322537601Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.397974028Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.473833179Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.560465693Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.63612545Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.712960449Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.798444186Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.873740932Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:39.949475858Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.026239847Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.102117462Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.178098246Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.254060885Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.332226678Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.408349478Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.48384293Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.570569621Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.64624013Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.721491084Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.805704604Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.880966182Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:40.956169103Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.038361263Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.113925339Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.189003876Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.2727684Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.351134482Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.427281507Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.503339699Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.583349154Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.659488083Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.735204352Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.821252094Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.897696497Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:41.976240437Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.064382979Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.140707125Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.225598602Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.301610394Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.38080141Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.457711545Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.533787721Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.609510615Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.685195268Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.760838385Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.837600359Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.915094562Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:42.991559893Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.072467083Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.154219336Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.229499314Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.317208733Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.403848959Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.492556402Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.569625482Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.64538796Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.722005452Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.797249014Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:43.926862183Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.007460474Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.090753603Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.17382145Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.256498509Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.333583941Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.410293339Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.48543258Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.571539778Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.654384967Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.729512496Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.818621286Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.896332483Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:44.97173643Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.057449897Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.146137019Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.222647535Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.308034728Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.383121744Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.458158105Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.542940397Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.618279703Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.693684738Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.774328502Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.849584704Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:45.924787146Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:46.000122132Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:46.082703319Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:46.161376604Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:46.236763302Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:46.330584001Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:46.40573553Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:46.483836394Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:46.571666902Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:34:46.651373762Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:46.727229137Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:46.812100262Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:46.888527961Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:46.96443668Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.050082275Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.128094402Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.278314963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.355646766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.431474396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.508123313Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.585633036Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.661277017Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.737761516Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.813736508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.889737644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:47.965455577Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.044470176Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.121355159Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.19656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.272414319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.347942427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.423653865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.498873618Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.578159835Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.653717192Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.729247028Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.80679512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.882774623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:48.959844503Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.036128937Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.116399034Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.192464362Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.269047998Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.344072487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.419428657Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.495378849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.580432375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.658339829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.734105379Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.81870399Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.894452676Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:49.969970096Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.055204615Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.13269069Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.211684105Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.295996122Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.372598926Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.448214715Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.524599022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.600982752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.681742037Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.756842526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.83263022Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.908551803Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:50.98548677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.072716889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.149934194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.227322061Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.313358411Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.393286361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.469321897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.555165189Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.630661329Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.706303326Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:34:51.792442877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.045558931Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.121455586Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.197341745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.273173375Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.349066606Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.426132966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.501975829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.581892995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.657467663Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.732848026Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.809187789Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.885155868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:02.960662152Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.037073531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.117277963Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.193070522Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.268541893Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.344143442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.420037185Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.49566635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.570756758Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.651986959Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.729782381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.805909565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.881106407Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:03.95623688Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.031526426Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.110247487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.186576721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.262765954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.338168238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.413602713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.533573823Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.613001161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.689161882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.78031792Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.855854508Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:04.933375752Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.009258743Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.088997892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.185183633Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.261665796Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.345697746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.42216295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.498893787Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.584270868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.660607238Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.735625647Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.820716421Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.89945681Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:05.974934678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.061352439Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.138243949Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.2275033Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.330346117Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.405626863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.484059954Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.569663309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.65362665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.730467025Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.84156965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.919128654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:06.995143774Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.082624327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.160163458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.238810855Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.344776864Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.420089994Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.495380501Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.572645198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.649830535Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.725441588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.802574125Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.879656677Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:07.956130136Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.033202992Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.111300976Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.19037436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.26584794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.34186658Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.417287007Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.493186158Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.570442055Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.670535667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.746221216Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.82434432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.916424237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:08.991859065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.070148666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.150505708Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.228729965Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.317169406Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.393296623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.468953948Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.554457557Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.629757536Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.706898456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.793566939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.868894118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:09.94488719Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.026544913Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.105715802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.185004323Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.262153436Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.344113882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.429103056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.504331962Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.582873725Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.658116775Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.733808052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.817617537Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.899456638Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:10.974537927Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.060216418Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.135756174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.210878135Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.294647747Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.370132271Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.452337071Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.528108637Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.60318343Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.678723058Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.753971804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.831718041Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.90755124Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:11.985334438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.072835247Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.150218889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.22560626Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.301022496Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.376406635Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.451812438Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.527861094Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.603779381Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.678880574Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.754561355Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.830378874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.906366729Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:12.981634099Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.059775892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.135681475Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.213017757Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.289426672Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.365691106Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.441357295Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.516983068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.594515384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.672440342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.74816666Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.824787641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.901685935Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:13.977644863Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.053105738Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.136104465Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.214241713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.298811908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.375891068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.452795923Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.529056325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.604496016Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.682797458Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.758651456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.833879882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.909938874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:14.985022563Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.071609957Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.147626901Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.22586143Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.311968149Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.387881284Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.463030221Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.548428966Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.624139348Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.699651072Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.795340873Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.87075986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:15.946795524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.022810804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.099854892Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.175675642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.252029229Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.338403661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.413602839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.492365692Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.576829006Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.652394906Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.727666916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.811086222Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.88844612Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:16.964501529Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.050130547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.125616351Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.201358573Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.279068682Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.356302884Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.431831984Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.507446716Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.58263111Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.658266259Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.733953728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.809351307Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.884764183Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:17.960300291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.035591085Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.111477084Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.186755494Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.270253392Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.345621627Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.422647731Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.49806163Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.582312142Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.660028427Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.735734361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:18.926818921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.004294148Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.080307828Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.169419818Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.245304281Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.328656546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.403994541Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.480796483Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.568217451Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.64768799Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.723147394Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.806072232Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.881936822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:19.960432153Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.046011412Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.121895779Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.198293654Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.279386029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.354700312Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.433571646Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.509059754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.586531429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.661777263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.738515684Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.823509786Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.904538481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:20.980501217Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.068182859Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.148569533Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.223843528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.308037047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.404802889Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.482561318Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.568796198Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.645643068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.721989455Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.806274623Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.885639433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:21.960935539Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.046421293Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.12260675Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.197971497Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.273187827Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.348661631Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.425138578Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.501349027Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.577821591Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.653300067Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.729726358Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.804978528Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.881443699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:22.960556763Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.036477003Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.112053047Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.188522251Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.264362809Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.345358384Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.420822139Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.514163858Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.590131202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.665427116Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.742881575Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.819536444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.894652517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:23.969667629Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.056486001Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.132889956Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.212644849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.324029045Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.401890131Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.477654593Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.563796512Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.643879311Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.723468443Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.807433609Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.88260325Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:24.997258191Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.082599912Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.160740552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.328338113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.403669644Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.478859766Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.567685385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.644146941Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.720495279Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.8058178Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.913696592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:25.989275868Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:26.227265273Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:26.316625169Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:26.401276357Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:26.477112371Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:26.56861526Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:26.64567874Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:26.722444234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:26.838099822Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:26.925494839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:27.133713196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:27.209334361Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:27.468724317Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:27.545795797Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:27.624429849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:27.700560234Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:27.776275832Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:27.85312955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:27.970417728Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.046671986Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.129034707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.204738656Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.280496398Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.364779327Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.452103431Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.575867179Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.731455622Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.807056243Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.883881481Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:28.960501534Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.03785068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.113677607Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.206440921Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.298689383Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.393423113Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.47190414Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.558141836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.634499166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.711805048Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.794484604Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:29.895713617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:30.008884098Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:30.107882853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:30.256569227Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:30.335721939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:30.433833263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:30.513755933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:30.62677339Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:30.70391735Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:30.780591707Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.004275721Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.114286306Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.214339853Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.297922552Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.414713989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.495399802Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.579410056Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.654580433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.733318551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.819084338Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.899259011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:31.985795461Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:32.072190309Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:32.148450551Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:32.242717429Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:32.319577068Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:32.395598396Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:32.516477801Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:32.704808292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:32.782590882Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.007882428Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.083697547Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.162706546Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.241683545Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.31736487Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.412673836Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.488310425Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.5641282Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.680698996Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.756855141Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.870056118Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:33.94685838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.022760699Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.101093021Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.178150678Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.253645665Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.337337517Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.416370933Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.492109922Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.589501849Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.666107341Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.741599161Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.824377726Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.899604488Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:34.975067891Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.12461568Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.208119946Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.292789566Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.369190225Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.44589751Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.526289304Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.606857804Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.689473839Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.776955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.854601365Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:35.931318442Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.012354081Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.088150448Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.163767613Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.244580754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.439945507Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.614715092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.69038301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.76672082Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.841808029Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:36.920081342Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.004890291Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.085037667Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.162449886Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.238626447Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.353840432Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.463890825Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.543597558Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.652212324Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.729110683Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.811636477Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.887141385Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:37.963266746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:38.159221456Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:38.234653052Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:38.3400332Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:38.435247702Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:38.512528592Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:38.650875877Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:38.732460704Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:38.809144246Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:39.113666617Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:39.762889433Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:39.842263939Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:39.924287746Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:39.999623565Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.119393713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.201061837Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.277339519Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.355584417Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.431260174Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.512501319Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.599635661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.67490156Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.751249194Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.829577164Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.907921582Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:40.983767581Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.073333718Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.156361661Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.232321165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.324570235Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.39988263Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.479912981Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.566318838Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.749180742Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.829925531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:41.906039467Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.018113908Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.097479166Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.212349277Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.29491328Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.370736078Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.447734598Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.530756301Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.607051423Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.683805844Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.772780745Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.858170754Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:42.943478811Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.091072024Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.178495489Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.254792531Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.357579444Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.438886861Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.544578916Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.638293086Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.729423812Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.805849847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.885191713Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:43.964578187Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.044069974Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.127781154Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.223608524Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.308007165Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.383078214Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.458402897Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.543602184Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.619133044Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.694075292Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.76962196Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.845239445Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:44.922794065Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.013340435Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.101728739Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.180609641Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.255992244Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.332153989Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.410379847Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.486163829Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.572162995Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.647360092Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.723383852Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.80757942Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.88390171Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:45.965958925Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.052825202Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.130092588Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.205598776Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.286388109Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.362048794Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.438823856Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.514603614Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.596055865Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.671256642Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.747677237Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.833742452Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.909111039Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:46.984684011Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:47.073721857Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:47.151500062Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:47.22750603Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:47.30917265Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:47.384295955Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:47.46010349Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:47.536752215Z", "value": 1010.9},
{"timestamp": "2024-03-23T17:35:47.612442116Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:47.68766763Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:47.763388572Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:47.844861494Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:47.920436291Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:47.997013847Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.072645156Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.148982583Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.224064384Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.299436811Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.376043007Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.451292009Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.526674868Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.60361838Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.679325945Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.758124863Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.833833804Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.913517337Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:48.989343048Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.065760571Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.143485208Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.218685794Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.302450862Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.379529958Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.46058579Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.545909782Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.621985223Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.697693012Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.773904038Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.849104655Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:49.924259641Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.010604441Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.087820275Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.163097917Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.238425255Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.323321149Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.399565614Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.493917069Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.78878311Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.864448755Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:50.941446603Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.017555163Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.095360601Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.170510211Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.434543915Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.514594426Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.591875412Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.668166503Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.743611122Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.82684729Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:51.903445231Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.015335222Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.117167023Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.19432212Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.270438041Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.3468851Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.423836292Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.603426778Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.679595308Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.780147899Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.890919098Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:52.968350997Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.094384906Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.190457878Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.268935546Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.34557323Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.426824135Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.528225341Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.606757921Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.685912137Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.762633663Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.856198295Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:53.934846268Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:54.35709778Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:54.471327438Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:54.600667741Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:54.676440428Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:54.752615677Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:54.831875878Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:54.907399346Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:55.872982163Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:55.95077032Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:56.116145112Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:56.230338226Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:56.329840825Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:56.414866095Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:56.501400433Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:56.626907106Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:56.707653655Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:57.172549404Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:57.737804718Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:57.841665527Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:57.92389708Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:58.010457466Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:58.11296908Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:58.274475618Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:58.35612499Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:58.506804692Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:58.817726633Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:58.895508423Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:58.994740876Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:59.087903426Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:59.250473268Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:59.363821223Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:59.439158449Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:59.535142333Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:35:59.620986202Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:00.048484763Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:00.214888139Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:00.306106258Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:00.384335475Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:00.631609081Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:00.708305198Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:00.822462855Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:01.315772425Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:01.392193565Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:01.46759364Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:01.552654494Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:01.704028153Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:01.816383844Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:01.904352818Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:02.099353376Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:02.290322448Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:02.440682627Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:02.547614052Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:02.649970977Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:02.72556219Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:02.872206148Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:03.224477371Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:03.512251517Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:03.600235946Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:03.709698015Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:03.793039976Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:03.883672842Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:03.989060094Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:04.113948459Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:04.195700424Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:04.271616663Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:04.347514054Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:04.423257492Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:05.578226808Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:05.46289375Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:05.730807068Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:05.814305895Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:06.066510515Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:06.447335433Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:06.56561661Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:06.668655333Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:06.74477327Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:06.828446049Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:06.908148046Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:07.002425325Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:07.099238495Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:07.254366103Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:07.617391714Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:07.728108609Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:09.199759623Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.040082136Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.157087208Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.239390825Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.323740026Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.398803202Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.473978124Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.564420588Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.639720823Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.717716886Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.802722508Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.878868637Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:10.955709844Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.087966554Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.172455628Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.328696621Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.41179234Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.488217672Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.57607138Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.651470559Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.727811666Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.850842768Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:11.98618635Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.073386805Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.150555598Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.226735168Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.303432245Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.379454213Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.459650518Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.535423236Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.611180946Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.689288851Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.768083Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.843880519Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.922000455Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:12.997778869Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:13.073723557Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:13.1567547Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:13.233143967Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:13.314601465Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:13.39408282Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:13.478873593Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:13.653768171Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:13.878724355Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:13.981549636Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:14.068571242Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:14.190783202Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:14.326320833Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:14.405072903Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:14.682197205Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:14.770166147Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:14.873622888Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.03333082Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.113534677Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.207596434Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.290281206Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.540779253Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.625431688Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.743189917Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.827304877Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.90498337Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:15.983849296Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.072345761Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.148499666Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.233116774Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.318625216Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.395932474Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.471635591Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.558953456Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.776357069Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.858033449Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:16.946759708Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:17.024260024Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:17.13182851Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:17.20834549Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:17.310722895Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:17.553287024Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:17.655541165Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:17.731265275Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:17.872009027Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:17.956432149Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:18.038238386Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:18.201475529Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:18.294591167Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:18.370580943Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:18.44826286Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:18.832386108Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:18.939958209Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:19.137136033Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:19.317887457Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:19.577657705Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:19.779320107Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:19.902950926Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:19.984026054Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:20.084996664Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:20.273773367Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:20.354914671Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:20.464061921Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:20.721341621Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:20.808381563Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:20.886383675Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:20.961831494Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:21.20132296Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:21.44240311Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:21.75034554Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:21.828916776Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:21.961887412Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.051328013Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.199827857Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.284038081Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.359541357Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.462034732Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.541075123Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.627029265Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.704165322Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.782075017Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.859181153Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:22.935109457Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.017163536Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.092550523Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.167739333Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.244737789Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.32040993Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.422619174Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.499470525Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.578517668Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.656584485Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.73434989Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.823683162Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.906285758Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:23.981783178Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.059310789Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.135271253Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.212244045Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.296193403Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.373709398Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.449675526Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.526077657Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.608633052Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.685239761Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.760934623Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.836181417Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.912717117Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:24.988262633Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.074587274Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.151383488Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.234030052Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.319914817Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.39527182Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.470794232Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.55655202Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.632562916Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.708209649Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.793075782Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.86854389Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:25.944276928Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.020765972Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.095911933Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.171186024Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.246405394Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.332218606Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.410589201Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.486471808Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.57259539Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.647808488Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.723220916Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.809735798Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.8860658Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:26.966069111Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.051764211Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.127753795Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.203260815Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.280074181Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.36514118Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.441824369Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.517388798Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.593489423Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.671762928Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.752094274Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.832722198Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.921103527Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:27.996521874Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.071787772Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.147637643Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.226463153Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.301868445Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.3814282Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.463939659Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.547524918Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.636307626Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.72975597Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.813346829Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.889683647Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:28.965529614Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:29.077470166Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:29.158818448Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:29.259401375Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:29.353487132Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:29.434904182Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:29.512685236Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:29.589140936Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:29.762321709Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.021042092Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.194751957Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.272759221Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.358589458Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.435566441Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.511664986Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.588597105Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.663973052Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.739729387Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.825782089Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.901279509Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:30.978461646Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.075426145Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.151254576Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.228667691Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.313465248Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.389591313Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.477722751Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.56355942Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.639891278Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.719951038Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.80465125Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.883708698Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:31.966941986Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.062595659Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.139717348Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.216163959Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.293752148Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.372122326Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.44757725Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.522943437Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.598869853Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.67710403Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.752813868Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.831401744Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.906634266Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:32.982318471Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.057790579Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.134527273Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.229750063Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.310921479Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.389401579Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.464853718Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.540239458Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.619359562Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.710126541Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.792831985Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:33.888247Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.065566782Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.141546254Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.221986304Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.305267177Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.381748093Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.485479845Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.590589655Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.666587079Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.743552831Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.827119946Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.914568083Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:34.993357913Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.077551337Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.154582657Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.260671131Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.336652971Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.415776435Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.500887082Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.592550388Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.671580828Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.747437707Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.834793427Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.910743363Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:35.986572818Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.076739088Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.153618343Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.230139291Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.322316489Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.398669308Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.473984807Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.561017133Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.63613711Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.716213734Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.803216267Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.88008125Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:36.956394037Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.041400395Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.116962007Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.193733453Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.279319592Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.355228631Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.43188014Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.507398265Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.582555106Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.659033622Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.734463202Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.810954005Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.886394433Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:37.966003565Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.042389632Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.118519857Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.194336128Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.269676459Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.345210967Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.422710803Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.498251103Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.577305159Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.652515697Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.731400664Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.833706677Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:38.917298528Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.026660916Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.116135629Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.194914546Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.280459885Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.355961241Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.433016753Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.510802063Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.586312379Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.664652574Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.747925798Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.852536789Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:39.928879496Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.004481141Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.087737597Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.170350977Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.250164783Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.365001133Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.459842512Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.556937956Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.752833946Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.858388369Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:40.934280992Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.011387416Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.087852108Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.169642153Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.247792554Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.329397478Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.405392182Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.482869009Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.571811782Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.647217426Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.722939583Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.812129366Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.887380416Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:41.962933421Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.048278054Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.126385926Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.201672881Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.277783938Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.353139789Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.433494143Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.517523277Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.608356593Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.690402064Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.769086869Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.845860523Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.921928124Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:42.997283143Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.074409759Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.150305391Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.229086036Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.315156275Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.392562862Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.472560413Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.548078121Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.623868824Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.700365196Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.776977472Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.857870327Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:43.938417642Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.014146104Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.089267649Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.164523211Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.239822518Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.326042902Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.401233791Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.476669515Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.562696745Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.637783858Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.712877691Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.79674068Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.873688192Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:44.950190292Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.025985506Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.102221556Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.177787489Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.260664839Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.338806471Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.415874496Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.490834696Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.585201863Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.660639666Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.736012414Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.821246198Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.897392935Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:45.972488336Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.047993852Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.123815243Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.198794579Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.274203934Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.349780491Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.429943835Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.513407398Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.589712824Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.665914314Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.740850001Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.82562599Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.90086648Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:46.976823456Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.064401226Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.14423308Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.220210088Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.296009046Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.371828453Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.44743685Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.526584922Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.604023446Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.679610402Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.757180927Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.834203447Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.909924517Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:47.985507025Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.065755459Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.141782515Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.218488136Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.294183254Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.369945636Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.44638492Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.522136038Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.600641833Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.676744602Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.752461192Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.828294775Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.904116134Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:48.980030549Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.056402376Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.133663746Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.209594641Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.294456454Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.370864762Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.454206915Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.535584797Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.61118625Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.687917536Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.763578285Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.839936992Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.915982704Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:49.991626078Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.075475211Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.151194841Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.228308209Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.313834572Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.389594362Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.465431305Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.550328606Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.625947947Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.701762874Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.780072924Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.85558564Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:50.931270582Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.008792402Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.084475359Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.160600944Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.236382175Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.3223063Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.397961225Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.474826368Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.560393563Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.6360738Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.712534172Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.795072447Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.872201144Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:51.947827301Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.024971486Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.10176226Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.177491778Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.253397682Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.329151648Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.406185272Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.482134311Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.557843605Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.633600099Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.709457042Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.785350786Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.861105648Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:52.938274345Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.014931518Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.092442842Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.167961734Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.243649172Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.319596164Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.395477491Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.47240881Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.548245145Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.624146472Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.700214009Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.775570532Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.85080843Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:53.926033144Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.003317714Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.078300954Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.153310339Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.229144881Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.314561707Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.390537147Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.466620683Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.552723082Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.629874947Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.707179357Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.79017418Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.866222196Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:54.942533287Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.027744063Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.107496108Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.191090231Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.268333457Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.344541923Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.420609715Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.496525251Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.580451985Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.656718691Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.732967797Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.819656248Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.894753665Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:55.971773625Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.057308084Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.142376394Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.217888567Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.301658467Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.377306737Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.45370522Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.530878045Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.607046798Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.689356944Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.765218303Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.841377072Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.917683618Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:56.994565785Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.080833593Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.15685489Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.235894897Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.311670112Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.386790313Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.46266252Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.538304741Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.614193364Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.690380518Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.768351845Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.84544755Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.921114284Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:57.997047419Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.072695592Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.148913498Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.224833034Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.303233036Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.379855041Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.455849073Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.532240229Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.607962258Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.685117836Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.760814841Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.840008546Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.916529206Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:58.993418381Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.069226364Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.145586959Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.221579455Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.305314731Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.388976663Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.464510979Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.550014718Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.625918189Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.701223384Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.77904463Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.854586402Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:36:59.930860597Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.006538146Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.082295184Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.157840413Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.23547689Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.320777874Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.396742146Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.472331087Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.558204364Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.633798777Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.709664584Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.794276667Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.870064234Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:00.945741207Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.023496373Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.099598054Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.175324116Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.251283876Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.33041006Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.406372732Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.482626382Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.571662084Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.647459922Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.722563963Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.806802795Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.882590234Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:01.958216871Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.043933539Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.121926946Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.197569424Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.274476935Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.350510903Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.426588648Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.502402743Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.578957419Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.655310494Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.730954123Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.80678217Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.882003684Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:02.957732882Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.034121893Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.111315262Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.187377295Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.263154589Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.338704618Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.414577561Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.490443784Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.565723603Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.651190413Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.726889594Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.802471591Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.877607856Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:03.952797306Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.033033195Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.109441375Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.192420357Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.27001901Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.345698511Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.425932736Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.503961728Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.584173905Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.65977235Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.736005648Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.821954574Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.897896733Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:04.974302577Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.073245459Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.148583486Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.227211171Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.313981575Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.389888982Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.466383274Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.552965357Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.62913603Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.704538314Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.785896164Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.863359199Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:05.93890718Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.015341407Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.090394312Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.165878932Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.241324288Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.324095813Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.406319557Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.48324182Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.569573693Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.645009385Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.721001145Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.807584859Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.882542083Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:06.959144856Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.045755195Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.121458377Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.197969597Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.274468081Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.350262271Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.426091278Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.502654819Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.578380144Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.654326912Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.730478801Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.8058079Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.881928077Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:07.957865789Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.034899509Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.110264032Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.186007278Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.261893566Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.338285105Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.416701108Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.492832101Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.570304928Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.646598003Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.722205536Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.797822541Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.873793149Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:08.950018383Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.025915422Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.103832541Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.179123624Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.254806293Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.331568715Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.409833037Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.489068182Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.575757338Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.652593168Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.729278854Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.814601663Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.892784704Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:09.969243987Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.055304114Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.152932811Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.236505846Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.320893415Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.396361011Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.476493859Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.56229152Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.63806331Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.71480746Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.799926267Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.875417927Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:10.95171289Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.028025068Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.103709018Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.179315591Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.255716922Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.332250479Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.407555513Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.483304903Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.568596672Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.644209741Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.720824034Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.808527597Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.884751839Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:11.960913681Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.046456939Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.122243993Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.198452075Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.274205881Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.353493475Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.429431379Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.505942311Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.581676789Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.65682067Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.732982768Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.80906464Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.888199913Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:12.96718536Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.042531451Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.120222937Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.196434602Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.272954815Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.350193112Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.427826773Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.504673772Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.580781277Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.65663774Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.731806134Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.806848094Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.882226474Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:13.965474322Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.041963174Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.117525747Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.193305025Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.269500819Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.345010591Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.420800142Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.49805588Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.580138087Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.656123863Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.732046695Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.816724314Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.892162662Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:14.968516633Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.056880649Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.1476075Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.222873623Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.307857549Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.38343241Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.460085423Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.545612745Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.622928996Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.698921812Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.775875947Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.8509125Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:15.927066597Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.002568785Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.082281182Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.159254038Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.234841731Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.319598039Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.397092019Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.474233484Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.56000404Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.635952248Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.714619517Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.798911726Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.87420236Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:16.950323849Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.027307329Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.10255838Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.179556515Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.25811684Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.334801245Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.410510763Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.486322458Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.562245417Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.63807564Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.714019944Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.79314744Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.869570371Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:17.945517395Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.021409346Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.097251985Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.172858686Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.248909103Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.326203241Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.402076984Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.477831879Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.555948231Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.631890583Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.707656741Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.783908791Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.861682613Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:18.938256842Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.015248802Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.092213881Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.16770039Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.242857455Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.325173968Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.40156906Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.478132952Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.563940629Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.640434761Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.716246455Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.799903171Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.88082665Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:19.957525999Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.043890768Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.119637118Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.195265132Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.27205085Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.34982176Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.427735807Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.502841192Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.581696718Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.657970081Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.733696975Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.818824486Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.89482255Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:20.970524804Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.05787294Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.133044374Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.208193632Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.29290994Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.368605889Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.444522161Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.521693802Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.597577881Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.673613354Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.749790619Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.828899684Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.905078933Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:21.980863428Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.074253883Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.150015498Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.226289468Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.301951049Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.379262148Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.454822896Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.530547838Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.608063578Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.684031274Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.75977148Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.835624167Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.911551799Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:22.987396966Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.062671504Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.147528262Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.223303252Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.298619071Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.374783152Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.4523411Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.527726648Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.603105059Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.680427134Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.755911274Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.836229564Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.911427653Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:23.986926418Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.062438238Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.139310933Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.216934226Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.302053545Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.377390644Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.452721823Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.531901832Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.607408084Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.682603486Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.760812415Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.836809327Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.91263539Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:24.988274828Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.075243089Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.150823454Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.226048008Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.311897605Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.387686196Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.463802437Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.550138661Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.626064565Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.701130814Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.777473425Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.855624529Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:25.931549025Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.007526705Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.083660482Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.159882036Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.236338536Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.320379575Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.39736987Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.473881891Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.560948105Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.636686679Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.712454117Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.795612269Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.870940696Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:26.949618365Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.036514434Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.142358171Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.340742245Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.416985783Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.493517803Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.569673404Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.649376457Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.725841085Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.801992495Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.877798301Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:27.953659308Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.030003423Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.106206193Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.18407176Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.259806878Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.335935951Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.41228045Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.488406451Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.563649501Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.640077585Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.718199313Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.795442987Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.871679549Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:28.959974445Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.036452769Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.111765932Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.194810099Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.27064349Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.345931436Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.421946429Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.49735908Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.580295278Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.65628547Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.733368919Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.817300837Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.892815633Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:29.969303973Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.054899072Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.130835216Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.206081274Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.292238329Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.368329962Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.444369211Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.521211858Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.596909855Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.674055416Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.749644869Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.831259425Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.906779534Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:30.98249046Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.069730179Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.146178391Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.221742308Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.306762298Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.384193302Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.460448424Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.546321061Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.623193372Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.699313165Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.777584975Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.855171563Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:31.932310916Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.008158387Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.084989354Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.161160059Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.236351813Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.314124099Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.390090067Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.46895465Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.544878185Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.620767385Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.697686192Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.773667648Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.85193885Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:32.927339597Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.003877282Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.079777937Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.155384606Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.231213453Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.311889986Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.387150764Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.46288569Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.541547647Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.617603344Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.693397918Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.768660425Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.844325494Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.919513376Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:33.994613577Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.070554457Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.147051565Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.222434904Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.307325582Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.382536504Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.457699553Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.543095611Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.620755224Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.696790952Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.774434501Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.850369493Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:34.926012386Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.002010227Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.082205923Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.160164099Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.235413837Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.320413443Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.396015633Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.4730018Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.559534475Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.636607011Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.713718364Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.797924748Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.873600474Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:35.949290215Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.025711739Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.101422249Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.178230719Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.256474529Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.332385744Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.412193406Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.48886706Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.576517727Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.651967787Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.727805786Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.81357279Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.889441829Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:36.965657783Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.052242521Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.128105769Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.204035992Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.280060105Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.356649565Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.43273899Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.510772238Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.586648637Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.663270835Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.739182594Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.817250754Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.892752687Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:37.972822718Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.05136189Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.126882831Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.206618556Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.28515424Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.362577307Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.438405674Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.514634556Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.59053678Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.666556156Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.742323082Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.817540212Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.896290266Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:38.972858191Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.04853782Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.124944816Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.200530621Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.276433132Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.354248138Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.430098201Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.506051401Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.58156031Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.656778176Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.733192275Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.816597501Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.894310746Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:39.980012726Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.066587353Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.142714666Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.218501465Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.302849706Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.37854156Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.453712545Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.532395238Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.608573368Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.685433231Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.761214653Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.837191661Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:40.91527803Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.001091978Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.081914208Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.157242219Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.232796344Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.316558149Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.392100273Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.470703542Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.557898909Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.636222975Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.712653075Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.796099261Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.872213934Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:41.948879364Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.024581041Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.099803356Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.176494673Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.252450913Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.328554706Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.404797252Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.483938893Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.560504225Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.63627544Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.713612106Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.79030128Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.866714547Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:42.941979742Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.01769502Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.093197336Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.168481667Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.257510872Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.334576113Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.410390688Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.486245071Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.562095902Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.638037613Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.714300384Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.791530137Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.876761074Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:43.953465959Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.03163524Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.10780937Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.187179364Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.262530256Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.34014798Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.415544248Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.492792146Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.576017562Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.651429126Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.726456718Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.814416572Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.89293616Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:44.968206378Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.052803165Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.128211113Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.20406252Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.280834734Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.355929463Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.432066921Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.514742541Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.589910327Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.665787206Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.740822094Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.823718516Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.902268824Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:45.978627787Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.065863571Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.143353679Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.218544121Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.302715753Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.378869274Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.456009075Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.543775487Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.621861056Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.697162218Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.773870496Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.85112009Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:46.932474356Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:47.015457851Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:47.092219185Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:47.167361402Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:47.243422091Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:47.320931527Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:47.396630389Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:47.472127457Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:47.550347586Z", "value": 1010.8},
{"timestamp": "2024-03-23T17:37:47.625330251Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:47.700860919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:47.776757223Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:47.855492844Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:47.930887096Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.006607238Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.084053665Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.158902504Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.235153019Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.314344676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.389931857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.465997825Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.542209395Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.624815959Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.703777662Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.780625877Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.856415332Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:48.932734518Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.008152194Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.084237683Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.160904392Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.237681054Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.325258281Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.402339138Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.478159216Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.570386079Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.646152429Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.723707434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.807586839Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.882760129Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:49.958598608Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.044940273Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.120915553Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.196678575Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.275521494Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.352958897Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.428886113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.505345204Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.581135427Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.657319253Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.732563455Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.818900352Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.894576685Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:50.969805368Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.05427697Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.131507268Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.206870479Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.28894619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.365809317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.441576884Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.518022087Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.593218033Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.669252194Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.74494392Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.826253033Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.905011695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:51.982222441Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.072385831Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.147790067Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.22339024Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.29943384Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.37588202Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.453539553Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.529642706Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.605516033Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.681655923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.757516642Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.833412337Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.90977418Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:52.988701451Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.06532896Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.144992397Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.220896477Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.298115286Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.374648651Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.451566082Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.528422073Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.603998342Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.680200696Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.755929318Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.831526355Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.908014983Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:53.98355714Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.063507971Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.13883083Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.214570172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.297724548Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.37352389Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.449141824Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.526640923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.603782453Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.679911398Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.755976087Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.831697605Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.90812156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:54.983612004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.070601514Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.145751956Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.221177888Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.307861411Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.383504848Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.459569345Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.545004571Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.62422666Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.700092083Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.776769257Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.85236095Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:55.927984195Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.003752306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.081593296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.158130533Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.233885939Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.319589807Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.3951559Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.470742217Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.55613709Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.632059186Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.71223069Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.796236785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.873264041Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:56.949029048Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.025993103Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.10208064Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.177726318Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.256986167Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.33355246Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.40925305Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.485075145Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.560965816Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.63669511Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.712772791Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.792118657Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.86816837Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:57.943523677Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.020236211Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.096792936Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.17255871Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.248742376Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.326417893Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.402142643Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.477447998Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.554508822Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.630171172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.705601328Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.781533727Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.859998915Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:58.935516527Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.011592448Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.087231854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.163070524Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.238673482Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.325310189Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.405190843Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.480880105Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.567819694Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.643111897Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.71837994Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.802578996Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.878293826Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:37:59.957138632Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.043243207Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.120031198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.195737676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.271888797Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.347515722Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.423919006Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.500892981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.580810052Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.656591347Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.73241261Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.816562673Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.89261821Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:00.96828488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.05608662Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.131639561Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.208485279Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.294874273Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.371778168Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.44873544Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.525469382Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.60250739Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.678666031Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.754300285Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.829661576Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.905230517Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:01.98085661Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.067338276Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.145312932Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.221027378Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.296738176Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.372840433Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.449086019Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.52490117Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.600802433Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.677876474Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.754281549Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.830403934Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.906400047Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:02.981859707Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.058131821Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.13371657Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.210043565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.286330015Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.364680098Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.440918452Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.516730147Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.592893812Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.671074133Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.746916388Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.822562738Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.897822876Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:03.973044135Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.048616915Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.126068975Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.20294679Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.280544579Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.356710356Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.433021959Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.50865842Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.584548676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.660683093Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.73701924Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.821916253Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.897487786Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:04.973289049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.059503993Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.13454909Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.210039086Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.297758618Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.373149157Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.448858771Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.525605993Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.601102389Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.676888804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.752696019Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.832235359Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.907797995Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:05.983454745Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.069020436Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.145222278Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.225375126Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.312734175Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.39189716Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.468506141Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.554264793Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.629747269Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.705323666Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.788601563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.865082415Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:06.942445322Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.017992887Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.096252697Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.173193392Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.249465443Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.325281073Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.40055958Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.478901951Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.555095568Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.631599652Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.707708022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.783775046Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.859857879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:07.935794791Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.016806398Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.092969072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.168975872Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.245639286Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.3214497Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.396864656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.471949977Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.549031314Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.62453043Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.7002539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.776364445Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.852417358Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:08.928439934Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.004049804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.080472799Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.156156301Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.232075517Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.318227004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.394776049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.470428862Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.565197761Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.644324777Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.720503643Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.804548938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.879902837Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:09.954949694Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.037102814Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.113065326Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.190595146Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.266076854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.342570283Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.418005174Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.49342941Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.577399312Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.653653539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.731323552Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.824387221Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.900587079Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:10.976469142Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.063882624Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.140264083Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.215900768Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.301203257Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.376948391Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.4530254Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.530046832Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.605203514Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.685407979Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.761282234Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.837195498Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.913404892Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:11.98970651Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.074594564Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.15029733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.226181633Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.303210233Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.380256786Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.45594656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.53164939Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.607411996Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.68337038Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.758954681Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.838094722Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.913763247Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:12.989087162Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.064527974Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.142320293Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.218495094Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.295087115Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.370494263Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.445823138Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.521853362Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.597899459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.673553872Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.74900198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.824364456Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.901290399Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:13.977298063Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.052766012Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.129430801Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.205120159Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.289349807Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.364938524Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.443244543Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.519822579Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.596060357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.671434513Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.746919613Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.827945077Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.905151022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:14.982421064Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.074649783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.150369733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.226287125Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.313007129Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.388440132Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.4658928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.554651028Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.629973855Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.705570252Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.78846549Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.864444994Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:15.939777933Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.017080071Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.095067879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.170265521Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.24661578Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.328058975Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.404822677Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.480305857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.566456609Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.652512575Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.727876587Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.812898049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.890711072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:16.966546447Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.053588469Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.129189602Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.207533349Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.282948912Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.358249691Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.435243091Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.511449029Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.588990081Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.664702511Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.741815592Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.817632023Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.893391334Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:17.969330325Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.044941283Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.121379606Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.196706433Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.273708985Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.350020652Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.426100733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.501839627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.577721787Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.653518153Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.737544952Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.816521664Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.892880371Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:18.968599457Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.044129741Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.119989148Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.19668741Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.409112138Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.503354408Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.586056333Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.661820635Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.737342664Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.821735257Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.897428935Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:19.973128949Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.060386557Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.13778732Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.213535207Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.297305715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.374446733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.450046266Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.52660059Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.603396389Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.678840625Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.754826753Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.83092005Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.90944831Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:20.985375654Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.071394628Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.146927345Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.22285488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.306060425Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.382152954Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.457929192Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.54334957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.620422139Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.695632741Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.771653269Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.846718654Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.922565517Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:21.997623798Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.080451068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.160135529Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.235847575Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.311579685Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.387334643Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.46341434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.539348404Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.615602054Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.692957057Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.768015818Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.843856057Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.9196258Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:22.995391286Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.071325606Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.146663633Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.225897978Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.301521Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.377277142Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.453673193Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.529323735Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.605048453Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.680787539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.757502985Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.832769172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.913879276Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:23.989202231Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.065206535Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.142517954Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.21804363Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.305414167Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.381444264Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.456946996Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.542644176Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.618590432Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.694172973Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.770645089Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.848653121Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:24.924880467Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.008055931Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.084394798Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.160397982Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.236664177Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.321846281Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.402063482Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.477613767Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.562783582Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.638850703Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.714559101Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.797589668Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.87427241Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:25.952840542Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.030067928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.105750214Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.181622325Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.25850974Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.33441846Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.409984201Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.488396524Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.577870565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.653346001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.729605444Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.815608322Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.891520402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:26.967280608Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.059702768Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.13539683Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.211246029Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.287183933Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.362836267Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.438493912Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.514263879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.591305119Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.66738104Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.743474465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.820169719Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.895852869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:27.971788372Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.048593867Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.130575082Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.206221111Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.281422881Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.360430953Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.435778772Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.511810277Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.58784719Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.666851357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.743078479Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.818713565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.893958791Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:28.96978191Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.045880711Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.122182042Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.201140257Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.277054833Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.352137594Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.427339044Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.502920913Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.581242419Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.656576991Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.733443894Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.817987976Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.893413236Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:29.970329708Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.05665486Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.132298394Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.208273802Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.293578947Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.368990383Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.45354749Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.53079974Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.606673291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.682258424Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.758299241Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.835251296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.911679124Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:30.987528163Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.075164174Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.150708283Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.226580106Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.312272166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.389384511Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.465219758Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.552430166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.62816202Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.703503471Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.781488879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.857966915Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:31.934237781Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.010281798Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.085757778Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.161239198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.236748779Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.312538746Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.389415793Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.465326656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.541082639Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.616750396Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.692000967Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.769430658Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.845484403Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.923677172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:32.999581252Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.074847759Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.150289371Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.226518061Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.302197498Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.385865382Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.463801958Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.53947586Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.615820967Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.691101937Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.766733599Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.842057514Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:33.928703981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.004110809Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.079572741Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.154801999Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.230201307Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.31453326Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.390507228Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.466781551Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.554678332Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.630380426Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.705966199Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.788348761Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.863748228Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:34.939426386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.01514624Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.096215672Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.17193447Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.247187665Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.327489027Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.403076944Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.478812286Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.564454169Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.640161031Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.715991862Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.799462721Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.875341552Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:35.954261815Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.036649049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.112573737Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.188188854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.264182215Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.340846652Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.41678446Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.492771196Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.577571057Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.653059965Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.732595689Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.817701537Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.893676689Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:36.96875161Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.054346293Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.130022307Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.205706769Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.284466518Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.360253221Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.43605714Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.511949827Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.588077845Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.663768386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.739477361Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.816558313Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.892808124Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:37.968068486Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.04330536Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.119094783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.194904942Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.270647004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.346721901Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.422513756Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.498181514Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.573860535Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.650088778Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.726020697Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.801794504Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.877330485Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:38.955068914Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.030637407Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.105968586Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.181264725Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.256893571Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.332494672Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.410348879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.488356783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.576398397Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.653274676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.729109123Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.81368303Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.890475373Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:39.969969592Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.056260921Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.131514531Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.20776863Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.290624123Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.366198152Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.441965591Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.52117216Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.597012207Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.673324194Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.749218609Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.827031952Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.902413243Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:40.977620261Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.067983846Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.14449193Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.219850021Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.306175398Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.383719715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.460813563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.545386766Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.624724761Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.700525608Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.778828778Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.854284598Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:41.930003844Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.006027381Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.081752771Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.160030885Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.235562034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.310943517Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.386598955Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.461902262Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.537770405Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.615881734Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.691367026Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.766908863Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.845739557Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:42.925040143Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.001789093Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.077227505Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.155337522Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.231971879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.30900832Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.389396146Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.46476979Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.540186537Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.616322459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.693523893Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.769316131Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.845774967Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.920982977Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:43.99755455Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.072647327Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.147577991Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.226121579Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.310191387Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.385391877Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.460877553Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.546346827Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.622159354Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.697219331Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.777333235Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.852530174Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:44.927671623Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.004393789Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.080451854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.156046139Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.231005731Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.316048506Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.39119498Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.46621118Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.551487045Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.626516622Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.70168876Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.779366677Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.856263372Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:45.931427734Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.017526421Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.093481157Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.168710672Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.244639327Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.32607737Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.424683739Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.500135431Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.580938524Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.656407273Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.731299984Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.817319471Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.892986493Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:46.972242086Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.057826081Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.133988371Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.209687841Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.285450671Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.362831114Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.438297879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.516492824Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.593707282Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.669366528Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.744765291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.820352344Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.895737604Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:47.9726951Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.052749164Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.129028446Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.204641963Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.280337881Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.356281161Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.431838486Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.507862887Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.586723757Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.66273971Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.738370411Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.814037465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.891333331Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:48.966481149Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.042122635Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.120619598Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.196697599Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.27375196Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.34889869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.424549935Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.50058336Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.58250835Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.658819953Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.736139852Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.821486597Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.897190835Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:49.983973399Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.070413753Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.145505058Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.222806365Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.307312175Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.386753275Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.462637994Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.547208381Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.623702865Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.699727778Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.777069373Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.852719818Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:50.928374296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.005348144Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.080751004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.15596743Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.232470906Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.318515289Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.394145478Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.469961205Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.555946387Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.632240358Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.708065109Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.79215882Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.86959936Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:51.945171277Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.021811298Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.097726098Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.173303551Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.249191278Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.325128862Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.402512953Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.478293544Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.553526418Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.629470178Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.704829614Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.78033273Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.856195785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:52.932395195Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.008179178Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.084659102Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.161150066Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.236380957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.311730184Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.387973594Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.463853834Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.53965804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.615537128Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.691268886Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.766386431Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.842036077Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.917372248Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:53.995513913Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.0708393Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.146616339Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.222311617Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.305637066Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.381482714Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.458689939Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.544653457Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.620875395Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.696318799Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.772677251Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.848557362Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:54.923961982Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.002497954Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.082754131Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.158334688Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.234927189Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.319572713Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.396795715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.473009333Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.56083421Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.636315758Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.712254686Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.795685832Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.871181076Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:55.946690049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.02510938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.101931483Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.177564808Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.254381151Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.330597009Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.405840092Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.481002629Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.567359942Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.644993796Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.722340958Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.806067531Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.881728217Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:56.957996267Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.043915497Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.119494134Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.196128075Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.271772601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.347730793Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.423623416Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.499679657Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.575244214Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.651754826Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.729550953Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.805423992Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.881231751Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:57.956771476Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.032452162Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.108199344Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.186368465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.263232968Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.338652084Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.41845725Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.493906158Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.570441859Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.646139953Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.722106465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.799233114Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.877539836Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:58.955603645Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.031832303Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.107139226Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.183523565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.259932353Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.342126465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.41787096Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.494385988Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.57729281Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.653011513Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.728414788Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.812437203Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.891106968Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:38:59.968009552Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.053942221Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.129323385Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.204855046Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.288480562Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.364275392Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.442608067Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.518599155Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.594282817Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.670014991Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.745870911Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.827349562Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.902406787Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:00.980186337Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.072637105Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.149682346Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.225494137Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.309605256Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.387153733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.462830739Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.552403277Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.628247548Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.703925802Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.78474992Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.861079379Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:01.936427006Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.012850802Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.088945603Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.165025812Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.240930339Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.316727922Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.392418592Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.468374032Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.544256064Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.621584058Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.697387049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.773266361Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.848541347Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:02.924062832Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.001024936Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.0765037Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.154396627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.230809639Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.306554165Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.382363076Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.458163603Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.534168899Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.610069395Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.690056482Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.765678288Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.840826617Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.916806058Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:03.992945851Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.068221862Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.143873427Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.221017389Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.305273181Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.380972876Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.457952964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.54375168Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.619559119Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.698237268Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.774492231Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.850125748Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:04.925979779Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.004021444Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.080330903Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.156138373Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.23186386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.316621704Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.393295198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.469375759Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.555661487Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.632263332Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.707958482Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.793933201Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.86959955Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:05.945171595Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.022554887Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.0981629Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.174275013Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.250254837Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.328965851Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.405766481Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.481387167Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.568014114Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.643911218Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.719450046Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.803388269Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.882060498Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:06.958556454Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.044179777Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.120545141Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.196384772Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.272050322Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.349877296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.429108506Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.505162123Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.581022074Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.656715944Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.73267676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.80844087Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.884142325Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:07.966077363Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.042753769Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.118696953Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.194937995Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.271179197Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.347438Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.4228623Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.499764019Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.5759081Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.652146999Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.727933893Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.804047191Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.879750085Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:08.955779317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.034723933Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.110226025Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.185942903Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.264135737Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.340339467Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.415491989Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.490456061Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.581331457Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.657510451Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.733163329Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.81700715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.892606587Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:09.968492459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.054767723Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.132711787Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.208462521Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.292330567Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.368108502Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.445244783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.521684291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.60597906Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.684019796Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.760145957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.835917044Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.916688394Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:10.998410343Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.07889001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.154881482Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.233509583Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.320143762Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.396261092Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.472602295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.558626421Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.633857792Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.71114281Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.796182897Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.871444315Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:11.946840615Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.023344475Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.098718471Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.17457279Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.250215556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.327976642Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.403096843Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.478491095Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.558018371Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.633972595Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.709757474Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.784939052Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.865018908Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:12.940791914Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.016170294Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.091719779Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.168589434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.244014982Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.322191527Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.399190591Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.474865133Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.552592139Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.738955544Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.814210594Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.890246835Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:13.966537766Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.043145307Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.118798665Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.194420662Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.272489846Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.349253453Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.425107676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.50083041Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.584668536Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.660326534Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.73758144Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.823503869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.898829033Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:14.974244276Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.062116097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.13817285Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.213954785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.297781166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.373603613Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.449686094Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.526490565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.604925128Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.680773367Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.757084586Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.832799064Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.909495918Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:15.985091996Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.07004501Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.146372357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.221999794Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.306035265Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.381656111Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.459922865Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.54573707Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.620948216Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.699771966Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.775844367Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.85167875Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:16.928484405Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.005076394Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.08200285Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.157466702Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.234052931Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.310127572Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.386315718Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.462139861Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.537827139Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.613829683Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.690168294Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.768980396Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.845601602Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.92187986Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:17.999113614Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.074577082Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.150389993Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.225863446Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.305127871Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.381082863Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.456714621Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.532717709Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.608397979Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.684364779Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.761165058Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.838480189Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.914479117Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:18.990210811Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.068467517Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.144153323Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.219904634Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.3037818Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.386889711Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.462629566Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.548270553Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.624546284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.701118433Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.779096129Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.855130897Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:19.933407123Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.009353411Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.085110098Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.160670271Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.236352173Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.320927392Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.398182746Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.481369155Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.567952998Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.644833981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.721405906Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.806012261Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.881938613Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:20.957317696Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.042426392Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.118203559Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.193590578Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.269627139Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.345417394Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.42135997Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.498591516Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.580538298Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.656802509Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.731850454Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.815323264Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.891315377Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:21.967301281Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.053329056Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.135946852Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.211791123Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.287685026Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.363528786Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.439971781Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.516290168Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.592104359Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.676578138Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.752624011Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.828331225Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.904133192Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:22.979958615Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.056668332Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.132302234Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.209147601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.284810175Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.360273547Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.435678327Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.512734927Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.588080699Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.663820969Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.741352869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.818598016Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.896575071Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:23.972756433Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.048297406Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.126700353Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.202311471Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.283978955Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.359241302Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.434839683Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.511101302Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.586459393Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.662893141Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.738765476Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.823546713Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.899778763Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:24.97711351Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.064383438Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.139979164Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.215713866Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.301261317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.377931386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.453334406Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.534644352Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.611235189Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.688977715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.765203269Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.841630777Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.918624049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:25.994575745Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.078351534Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.154248414Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.229596169Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.314394238Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.395978906Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.471757897Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.557093634Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.634534717Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.710116555Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.793511637Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.869495301Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:26.947617382Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.025122242Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.102623838Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.181594758Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.257755383Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.334439277Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.410275292Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.488601919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.564947186Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.641177956Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.717408438Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.79362964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.869510872Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:27.945354791Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.027496647Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.103478968Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.179577641Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.254950196Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.333747099Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.410609234Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.486412513Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.563132055Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.639579531Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.715520475Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.791398506Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.869034599Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:28.945078296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.021531404Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.098594181Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.174238354Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.25066695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.331104569Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.436472846Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.513043939Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.589487383Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.668123228Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.743564424Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.825502215Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.901310134Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:29.976788002Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.062115035Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.13741511Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.223421381Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.306613965Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.381980313Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.459583957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.544826414Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.620952671Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.696553741Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.774112233Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.850430012Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:30.926012745Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.00539874Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.081059458Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.158712543Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.234717936Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.322138553Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.397767783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.473478357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.558362058Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.634017048Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.709815143Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.793632884Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.874521195Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:31.950129976Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.02606916Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.101955512Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.1778826Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.254054969Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.330508301Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.408387916Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.485166115Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.561273332Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.637040515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.712914386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.78888461Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.864618449Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:32.9430541Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.01891962Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.094789491Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.170682755Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.246425841Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.322275968Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.398581267Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.478604291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.554185008Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.629633148Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.705191241Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.785850974Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.861011432Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:33.936120113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.016312386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.092616789Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.168372004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.245425244Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.327307419Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.403392204Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.4789166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.566666916Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.642467635Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.718062369Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.801711373Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.87676063Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:34.952923303Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.03127585Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.110756694Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.186457508Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.263141209Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.338625766Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.414274356Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.489871457Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.576996456Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.659699885Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.736709125Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.82251101Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.900334368Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:35.977828861Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.064309375Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.139632938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.217635882Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.301943227Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.377759082Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.453225622Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.533891563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.609311927Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.686361392Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.764231183Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.84317583Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:36.922030909Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.004842274Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.080359087Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.156128478Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.233847483Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.312288159Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.388739027Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.464697571Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.540637587Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.616782628Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.692580819Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.770602804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.846197921Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.922118737Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:37.999457899Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.080584292Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.158954343Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.23479759Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.313042072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.38879303Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.465110457Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.541070985Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.617253051Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.693071434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.768754936Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.846500086Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.922157924Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:38.998764441Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.074718601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.149981236Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.244566453Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.326650933Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.404683829Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.480672838Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.566718341Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.642692437Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.718776166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.803551515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.879873198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:39.958271185Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.044197295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.122022829Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.197285624Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.273198568Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.348946646Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.424753765Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.502751013Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.581035559Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.657241785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.73347902Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.818802437Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.894498899Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:40.969697885Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.056298208Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.134752804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.211180504Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.295090694Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.371014838Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.446275488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.523224888Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.600345009Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.676483843Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.754404898Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.830237489Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.905815998Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:41.981555309Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.068289009Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.14464154Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.220388147Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.296264962Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.372207922Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.448593958Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.524075378Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.599932321Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.676519958Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.752561863Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.829789665Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.90533611Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:42.981400767Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.056857227Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.139753905Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.21862236Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.293990052Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.37362504Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.449505856Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.525225262Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.6060225Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.682763866Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.761292766Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.840604073Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.918298214Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:43.998857594Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.073872483Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.149120334Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.224928957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.310705529Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.385784003Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.462016821Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.545964067Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.62121963Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.698079237Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.774699866Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.851613938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:44.926520122Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.002813869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.082322616Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.157642787Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.233272785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.316687291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.3968819Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.471925365Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.557931156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.632934973Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.707875493Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.790672906Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.866158135Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:45.942090631Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.019720836Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.096231064Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.172083751Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.247508115Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.326919166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.402328682Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.481878166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.569439137Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.644824557Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.719770133Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.80360333Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.879449554Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:46.955238592Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.044630617Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.120783755Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.196452729Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.272581034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.350024358Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.426336793Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.502061511Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.578343162Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.654079336Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.729567157Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.805713862Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.880930705Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:47.956538014Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.039857095Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.115552246Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.190797504Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.266563759Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.342732897Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.419821273Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.497709337Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.575714169Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.651410919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.730185261Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.805661081Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.881014789Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:48.957337272Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.032705827Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.110784292Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.190870804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.268658579Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.34399075Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.419705772Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.496053055Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.578396001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.654668148Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.730774533Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.820271135Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.896302447Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:49.974354416Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.060010539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.136406879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.213855899Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.298539023Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.374183453Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.449698441Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.526403295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.602096237Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.678527777Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.754950133Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.83073914Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.906680852Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:50.982571715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.06783574Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.143570794Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.21967814Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.304506545Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.380774083Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.456573106Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.541865515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.618043133Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.693877836Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.770338784Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.847359001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.923397322Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:51.999508891Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.080422482Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.158952022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.234574595Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.310616436Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.388854326Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.464464867Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.53977595Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.615432636Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.691323308Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.766834713Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.842784681Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.922913337Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:52.998795753Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.074217365Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.150127013Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.225277806Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.300865404Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.37666385Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.453110782Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.528885869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.60468534Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.682109848Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.76046521Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.836037736Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.911283698Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:53.987550597Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.062911088Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.139357796Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.214815472Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.300358187Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.37560719Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.452124074Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.537173249Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.612833519Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.688834176Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.765287316Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.841323908Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.918720352Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:54.994399022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.084333035Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.163224402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.238890464Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.322063176Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.397163601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.472548189Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.55889411Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.637418018Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.713103248Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.797202496Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.872895022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:55.949032736Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.025700949Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.101533604Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.177965464Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.253443781Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.329172627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.404595263Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.479686632Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.565353316Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.641027794Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.719858969Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.802803871Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.878150699Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:56.953427446Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.034484493Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.110269084Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.186735504Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.265495318Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.341446022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.417192021Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.4930201Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.568307279Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.644296191Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.720405489Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.800557121Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.876262032Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:57.952777828Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.030379393Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.106484242Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.182232961Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.258032016Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.333424347Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.408704678Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.485047642Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.560765192Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.63643199Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.711897378Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.789198525Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.864901515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:58.940649465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.018190678Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.094252775Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.171488289Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.247248015Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.328654346Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.403937781Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.47929472Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.565905316Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.642054261Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.717308576Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.801999476Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.878936076Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:39:59.954897532Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.040173461Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.115486784Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.228806035Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.320184284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.395961194Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.471651128Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.5567684Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.633491014Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.709369238Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.793581734Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.869284404Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:00.946082187Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.035759078Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.111810711Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.23376875Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.376556679Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.484270031Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.573712456Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.650266205Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.73361975Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.835524225Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:01.940207281Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.018561332Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.104727988Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.181053959Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.257867261Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.337620875Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.414876133Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.4936795Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.571501034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.652344449Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.728349649Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:02.804637284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.001713547Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.078776996Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.154297617Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.232188944Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.307682589Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.401147125Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.477137062Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.553754619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.629637995Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.705512026Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.78149393Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.856905942Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:13.932091296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.00896908Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.091303706Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.170250529Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.245832974Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.326477411Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.402377619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.47865735Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.565147944Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.646496994Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.721964814Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.80685754Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.882322321Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:14.960118095Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.046514097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.122896676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.200341792Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.277122166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.353393289Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.428907574Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.505337322Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.580931767Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.657772878Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.734924999Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.819849854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.895521964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:15.971522556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.059680331Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.135347321Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.21041645Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.296631651Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.372496146Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.448041919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.526250369Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.601444523Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.676609909Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.752164354Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.833237754Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.908791527Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:16.985423676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.072662821Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.150901415Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.226319091Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.30164531Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.379570045Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.454892361Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.530140819Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.605514015Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.681124172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.756588889Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.832985548Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.916348342Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:17.992424871Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.068402104Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.145550929Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.222432552Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.300565033Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.37759005Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.455696291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.531078223Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.610381657Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.69727043Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.773473264Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.849572674Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:18.924712555Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.012839515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.08848084Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.163691027Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.239888773Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.32646852Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.406368183Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.498376228Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.580949416Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.657368155Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.733002505Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.817440603Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.892818983Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:19.970213602Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.059021175Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.139428106Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.214859222Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.301724987Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.376883717Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.452646419Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.533529386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.611902061Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.688090527Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.76415608Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.842038319Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.919526635Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:20.996853318Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.078046559Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.159945566Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.235914126Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.320523362Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.398838148Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.483402647Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.570896034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.647756825Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.730602143Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.815145426Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.890593822Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:21.967032498Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.05271531Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.130911984Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.206428284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.286746991Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.362294556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.437558086Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.513354325Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.58934295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.665786842Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.741538696Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.819767978Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.895195126Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:22.97265285Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.048054462Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.124499218Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.200512002Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.277359834Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.423129098Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.499115098Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.574943882Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.650664504Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.726176997Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.801485392Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.889843137Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:23.974850999Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.05111809Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.128080258Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.205672991Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.289823279Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.366791975Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.442398357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.521874784Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.597409357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.672715032Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.749195596Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.827150188Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.90276889Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:24.979435055Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.067356989Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.150843496Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.229848368Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.315142985Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.390705878Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.467231402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.554066831Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.63386163Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.711367962Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.796632595Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.884949763Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:25.993514545Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.078546696Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.153774291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.229441921Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.314930363Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.390449928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.467964004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.552093972Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.627588097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.70420463Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.790064852Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.865699169Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:26.941397199Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.017663138Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.095444768Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.172357144Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.248126759Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.325587203Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.401158032Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.481657668Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.557008975Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.633665957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.710002296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.785484772Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.864006184Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:27.941085249Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.018840032Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.097288419Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.173405365Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.249627943Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.326042843Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.405174244Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.497665141Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.580048407Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.667509441Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.743527666Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.864540129Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:28.944389552Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:29.200681918Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:29.286736477Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:29.579532103Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:29.654631601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:29.730583425Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:29.816058715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:29.895513063Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:29.988163929Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:30.098797016Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:30.174446182Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:30.250305333Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:30.328913466Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:30.488917049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:30.578131921Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:31.207488604Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:31.42837839Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:31.919255305Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:32.257622935Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:32.401162198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:32.630204592Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:32.724394126Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:32.818012968Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:32.90212828Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:32.981259233Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:33.066031382Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:33.147496945Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:33.233646928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:33.367257602Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:33.504614225Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:33.665462071Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:33.768591579Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:33.86751171Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:33.946628295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.101080027Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.204926053Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.303954697Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.385802119Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.461292148Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.548355707Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.624715694Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.703848247Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.791789828Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.869969286Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:34.945634772Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:35.023993207Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:35.102280857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:35.182690124Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:35.524325716Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:35.645122785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:35.732827949Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:35.820034389Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:35.898103766Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:35.97784938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:36.097410632Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:36.409234631Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:36.485787068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:36.597541283Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:36.868153249Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:36.986309274Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.112613843Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.189566891Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.266029823Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.34751929Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.423490507Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.500487715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.578030463Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.654139121Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.751420711Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.829396295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:37.960271172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.084352875Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.163163762Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.238485341Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.313970313Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.389742648Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.467331093Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.558952703Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.634845391Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.712074121Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.799304785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.874825022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:38.951130161Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.064852968Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.186711838Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.277807588Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.353359505Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.428850462Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.504170825Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.580882559Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.656226858Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.738207242Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.821506547Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.897080128Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:39.972766446Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.060857757Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.13661758Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.212454619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.329507564Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.406404515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.484328163Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.571375401Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.647944126Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.725330714Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.812053854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.888891765Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:40.96416064Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.049367256Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.137466311Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.21423347Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.29739623Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.372975539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.451554904Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.529625625Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.605000964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.680468657Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.756323616Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.831659467Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.906761301Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:41.982556868Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.068542178Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.144726676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.220115136Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.295444619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.371057465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.447811663Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.52618965Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.601589982Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.676923722Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.753076539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.829182285Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.904558008Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:42.980277607Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.057712899Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.133943701Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.21030292Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.285997366Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.368072406Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.45016607Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.52942832Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.626385556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.705064986Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.780903241Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.85777056Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:43.996915389Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:44.080675402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:44.201855099Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:44.384178473Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:44.46024921Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:44.554900604Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:44.635053997Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:44.745059078Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:44.847369796Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:44.929887079Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.0115865Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.092907102Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.169197297Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.250759053Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.327454595Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.416143639Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.491116127Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.576755131Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.652640458Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.729711075Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.815361375Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.910551205Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:45.990244147Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.076341778Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.157149864Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.23378979Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.318901813Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.402697026Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.484025725Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.579965641Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.660374172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.742507164Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.824950079Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.900900911Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:46.986345769Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.073515057Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.164758616Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.241259373Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.31785437Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.393194093Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.469965156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.545907828Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.620854844Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.696081895Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.775268688Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.850765725Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:47.929081855Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.005314834Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.081268034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.1729035Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.24902019Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.330428249Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.407620882Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.487646754Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.565257632Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.641482162Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.72338136Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.799500002Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.878403785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:48.954335673Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.034695564Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.110491387Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.205541024Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.290146739Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.504328793Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.637286758Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.71934119Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.803560374Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.878788481Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:49.95773012Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.044995185Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.127347795Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.204349483Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.288424923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.364916367Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.626363654Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.715650462Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.802619556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.87809896Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:50.956712117Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.042055503Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.126025245Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.201650507Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.285596378Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.365952012Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.443886092Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.523559513Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.600315727Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.67574918Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.751666571Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.827642812Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.909412537Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:51.985924462Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:52.073934748Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:52.150519665Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:52.256160169Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:52.365757919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:52.449488844Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:52.528874327Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:52.635545367Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:52.982932363Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:53.086238161Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:53.250946645Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:53.326876069Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:53.403419994Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:53.533369807Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:53.609899556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:53.695449151Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:53.876358785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:53.954013087Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:54.073468802Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:54.192289921Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:54.272894709Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:54.400646841Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:54.6887928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:54.881060027Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:54.982501298Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:55.073312438Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:55.570043607Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:55.672698999Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:55.748802601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:55.860258254Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:55.945209924Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:56.037178609Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:56.153901503Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:56.269467236Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:56.386770519Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:56.505752631Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:56.636634003Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:56.744845407Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:56.825915095Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:56.90278603Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:57.065016319Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:57.141598196Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:57.217939944Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:57.670067437Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:58.067679017Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:58.192515414Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:58.268318981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:58.347038891Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:58.536779443Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:58.837762717Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:59.091589177Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:59.171433607Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:59.263503861Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:59.354573307Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:59.442367336Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:59.574353453Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:59.737293571Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:40:59.961086196Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.142940382Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.289016465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.377314273Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.453781846Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.538523722Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.615704708Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.701127102Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.779188959Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.854709036Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:00.931398274Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:01.009615395Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:01.320995583Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:01.553220018Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:01.729366223Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:01.814139812Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:01.890882107Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.033972182Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.159793676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.276283096Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.355661539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.449141788Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.536965736Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.613864768Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.689289548Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.778695493Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.857461515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:02.957943611Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:03.040502878Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:03.118401566Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:03.19768996Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:03.274110012Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:03.349352647Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:03.466192278Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:04.011648819Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:04.143155188Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:04.232614894Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:04.320423738Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:04.480977342Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:04.668107665Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:05.245211621Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:05.708206111Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:05.33798284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:05.150783301Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:05.798695233Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:05.908304247Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:06.145267727Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:06.275132803Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:06.612243624Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:06.745819673Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:06.943908546Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:07.443627802Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:07.913413961Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:08.141116601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:08.220782406Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:08.455410955Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:08.536333218Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:08.63325295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:08.861439561Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:08.937137016Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:09.327411003Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:09.417145814Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:09.506858002Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:09.615091038Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:09.69211343Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:09.768924429Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:09.84474886Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:09.92005492Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:09.995830103Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:10.114165361Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:10.274617268Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:10.384526893Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:10.5721089Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:10.686122205Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:10.763152054Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:10.99463053Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:11.147636523Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:11.248093627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:11.326700576Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:11.44499913Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:11.568344668Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:11.678083988Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:11.773709981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:11.849818639Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:11.930382691Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:12.010423539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:12.218635434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:12.294193303Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:12.369839333Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:12.447086656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:12.596254667Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:13.053530744Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:13.508727574Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:13.849444822Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:13.952339705Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:14.080608609Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:14.197607345Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:14.27881585Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:14.355143133Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:14.432551353Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:14.509329136Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:14.708521057Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:15.216866781Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:15.52097328Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:15.631552094Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:15.842304553Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:15.918462171Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:15.995489428Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:16.084273032Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:16.184760184Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:16.262876473Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:16.373596216Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:16.449988844Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:16.613064867Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:16.933594887Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:17.019733318Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:17.11943864Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:17.204060451Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:17.281431551Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:17.35724139Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:17.558498159Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:17.690479284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:18.3999252Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:18.568663828Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:18.809971085Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:20.881845865Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:21.041592806Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:21.276516622Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:21.424350703Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:21.598451613Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:21.717202459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:22.00080835Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:22.130414193Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:22.35963886Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:22.530709346Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:22.613392935Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:22.731943651Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:22.807848563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:22.886651417Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:22.961933988Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:23.036977549Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:23.144198098Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:23.229397258Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:23.304685717Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:23.643582344Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:24.228358551Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:24.853569122Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:25.118467028Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:25.198853959Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:25.515708494Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:25.642709836Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:25.728495497Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:25.977949762Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:26.144725782Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:26.268926463Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:26.373813297Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:26.457614654Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:26.775788271Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:27.068507322Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:27.159595488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:27.353089317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:27.477668752Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:27.561451805Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:27.945365455Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:28.030687112Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:28.132358177Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:28.249195312Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:28.430947513Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:28.520078096Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:28.60001616Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:28.713660374Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:28.792594525Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:28.933113733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:29.049436976Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:29.232444899Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:29.605489792Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:29.70063159Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:29.795389769Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:29.870920982Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:29.947522891Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.028554723Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.126252861Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.201833194Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.284256941Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.359692921Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.435544073Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.513301991Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.597744697Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.673067653Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.752344399Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.827954076Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.905173527Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:30.9807809Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.080149547Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.158442669Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.234484606Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.318818608Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.397326708Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.472780193Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.561478196Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.64987847Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.727324609Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.81231148Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.889654707Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:31.977394591Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.06858439Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.147119787Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.22448855Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.305088219Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.380719016Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.456272374Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.532662985Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.610062213Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.685534129Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.761216159Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.844087334Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.919269776Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:32.994502459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.081275167Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.156597323Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.232178456Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.307992519Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.397449313Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.473092142Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.5492024Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.625947382Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.70643857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.78290035Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.860506619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:33.949082158Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:34.037130557Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:34.150744627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:34.307784571Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:34.387040997Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:34.46567777Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:34.563101858Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:34.854935334Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:34.977733987Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:35.417097221Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:35.521032464Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:35.604735132Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:35.681051184Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:35.757115137Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:35.856390183Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:35.965812156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.056847426Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.132584977Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.208061149Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.292148813Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.368548289Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.448075245Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.529909355Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.607149157Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.684187614Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.760232111Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.841342407Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:36.939237891Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.028100568Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.105111664Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.18303976Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.258270266Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.334282539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.411583942Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.506009734Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.58323104Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.660119032Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.736509324Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.812967008Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.888893136Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:37.964918049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.04153615Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.11723674Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.195463174Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.270785202Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.34641904Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.422202383Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.497885917Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.576670243Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.652405202Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.727695901Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.8045733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.880295491Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:38.956070226Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.032607654Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.11512897Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.191268988Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.267094219Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.348295492Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.42416642Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.500045507Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.581384798Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.659589695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.73785309Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:39.824896969Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.057261212Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.132968363Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.210290086Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.295733088Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.37519582Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.453167916Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.538441509Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.614198355Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.691131307Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.767924002Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.850143939Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:40.929628751Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.007388269Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.086759672Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.164528919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.25290948Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.328175411Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.403312957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.480719512Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.567424733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.642696808Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.717997427Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.803798192Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.881340748Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:41.968566293Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.072711777Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.149997563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.227941275Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.329578196Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.41859505Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.513252492Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.589793505Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.667519199Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.743370542Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.828093635Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.904175572Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:42.979711265Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.069172571Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.145142155Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.220799545Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.296187365Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.390404772Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.467604638Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.544846072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.625524237Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.705406716Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.785834928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.880062926Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:43.966064973Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.041772315Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.121673866Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.197819868Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.276644771Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.359549609Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.437947021Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.527521991Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.602598801Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.693075858Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.768665632Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.844216461Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:44.949694371Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.031159358Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.10653473Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.18965861Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.266045094Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.341996566Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.455120297Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.540561347Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.620914709Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.713682185Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.800240556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.877188804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:45.955281701Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.040754079Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.121297619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.197574182Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.274015546Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.363286098Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.457700435Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.56250506Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.644701445Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.720903031Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.796877992Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.881718813Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:46.956632485Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.043133576Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.134840275Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.235580805Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.317098208Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.416096484Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.497348766Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.573612721Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.649269342Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.731810018Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.808891643Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.898637751Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:47.975683056Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.055691808Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.138711943Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.216770088Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.29367552Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.370451062Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.445756354Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.522644025Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.600192342Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.676162118Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.752369528Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.829396017Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.906151048Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:48.981992247Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.057675269Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.138719293Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.213756038Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.298573884Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.375478932Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.458745981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.544732539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.631876131Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.707227022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.790738842Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.869112317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:49.945915572Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.025290559Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.101574578Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.176697275Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.252242889Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.327875894Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.402896479Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.478464333Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.572125831Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.647711188Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.72376903Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.809386785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.884808173Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:50.96316328Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.051813092Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.147024522Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.223601759Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.308746327Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.386678871Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.461934274Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.55511388Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.630725382Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.706385076Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.790321987Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.866110386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:51.941646783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.017356941Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.092772249Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.168148581Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.244679514Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.321449552Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.397801668Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.473358353Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.548715261Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.625156273Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.70484403Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.784364746Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.867564819Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:52.943665797Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.021529604Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.097691478Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.172997857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.248725231Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.326132811Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.401662648Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.478480111Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.55835427Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.633798122Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.709634554Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.786741971Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.862569474Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:53.93768238Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.013042712Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.08829933Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.163528909Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.239467069Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.321311228Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.397157803Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.474329765Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.561594285Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.636703447Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.712638855Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.797388892Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.873053642Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:54.952316212Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.037525453Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.113724543Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.189245324Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.266308165Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.341660688Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.418521992Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.496875819Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.576403671Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.651965092Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.727844084Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.812614697Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.887774611Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:55.96325408Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.050759978Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.126294935Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.20232804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.286463896Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.361670499Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.437435761Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.513646916Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.592436298Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.667849046Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.744995248Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.825552164Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.901334643Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:56.976495965Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.063160865Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.14183303Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.217663958Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.293414053Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.369922809Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.445280325Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.521695257Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.607994458Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.68810465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.764091771Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.842024827Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.917578504Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:57.996836242Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.072479488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.147760363Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.230371919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.305988477Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.381827372Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.459922509Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.535229304Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.610868134Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.686461364Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.762784999Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.838047122Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.913458142Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:58.988943979Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.064870587Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.140533801Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.216228535Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.300678538Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.378054885Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.454000213Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.539333999Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.614408472Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.68973434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.76622156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.841883622Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.916960079Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:41:59.992605917Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.076032872Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.151478324Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.226829536Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.316815166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.394366842Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.470026728Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.55440265Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.629563589Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.704678574Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.788296218Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.864630702Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:00.939999897Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.0162435Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.09135695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.166548544Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.241751563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.322811075Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.407964091Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.483438759Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.569776009Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.644824274Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.71993254Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.80278477Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.878126797Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:01.955805355Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.041031396Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.116304623Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.192126014Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.289232659Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.365417157Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.441386294Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.519436918Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.594923747Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.671101813Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.746615842Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.824031326Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.899693772Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:02.97491311Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.053136472Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.135737116Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.212679668Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.291907102Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.370072544Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.445626285Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.521920704Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.598535637Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.673819777Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.749137484Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.824498488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.900888459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:03.977292319Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.052373993Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.129115839Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.204177224Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.292754427Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.368110567Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.443561619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.519392291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.596089113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.672234922Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.747669783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.825726263Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.900825601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:04.977469431Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.071109105Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.146120282Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.224478461Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.308189002Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.383199923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.458768928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.544219771Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.61953847Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.697618279Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.785244402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.860788511Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:05.936091466Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.012108859Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.088091724Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.16476317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.239945964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.327630168Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.402800578Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.478193934Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.563312934Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.638296111Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.713579034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.797629065Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.87413619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:06.949135719Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.02543113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.100642116Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.184120367Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.260324353Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.335590188Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.415523164Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.490655878Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.568389988Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.643660431Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.718739704Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.793997539Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.897075111Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:07.973856254Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.049291082Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.12471871Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.199850688Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.275260332Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.35141171Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.426787402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.502514392Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.578601482Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.653704051Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.728995327Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.806286489Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.881627653Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:08.959364163Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.034360652Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.109668599Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.185098467Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.262369534Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.34029379Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.41572529Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.493575945Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.576319278Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.651907004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.728255983Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.811645178Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.886422529Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:09.961809709Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.049950044Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.125240743Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.200667635Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.279698012Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.354952486Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.430178001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.505517437Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.581229803Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.656388405Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.732105252Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.816542358Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.892938506Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:10.96804642Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.052807337Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.128665272Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.204194917Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.2886742Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.363644097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.438732074Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.516769803Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.591788244Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.669444721Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.745999655Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.824635276Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.899713205Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:11.974661022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.059570068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.134769694Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.211497365Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.292995344Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.379354962Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.455951527Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.531278098Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.607365636Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.683368405Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.75940647Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.834787889Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.911621097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:12.987208694Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.062430209Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.137844109Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.213465979Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.290023824Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.368440915Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.443641726Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.518915241Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.594166963Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.669358462Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.744597353Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.823402319Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.900226598Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:13.975879348Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.050915293Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.126502731Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.201456403Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.283537939Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.360477163Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.437338659Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.515280291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.5903547Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.665406357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.740705441Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.822944706Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.901736712Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:14.978494911Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.064787488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.139765289Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.214671185Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.298040379Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.373188549Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.449406103Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.526502321Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.601723835Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.677172104Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.752746869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.828781222Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.90392216Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:15.979356508Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.067972815Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.142928568Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.218145507Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.302433332Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.377964417Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.453949809Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.546651204Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.622951287Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.699924112Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.776072034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.851138475Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:16.928183588Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.003851666Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.081314638Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.156482296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.231666883Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.306653451Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.381866902Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.457311106Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.533487284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.60915933Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.686533406Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.761670344Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.836898034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.912305055Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:17.987708875Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.067745883Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.143618954Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.218939574Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.294485315Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.370841206Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.446094465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.521394637Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.598756648Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.676594311Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.751949363Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.827127645Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.90491926Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:18.980180326Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.055299472Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.130761917Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.205600676Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.289773749Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.37660025Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.463898563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.549358301Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.62457988Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.702559112Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.785934386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.861318046Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:19.937055245Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.012825916Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.087939397Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.163297009Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.240620364Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.322720108Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.398550108Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.473577669Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.558914398Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.634439499Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.709535093Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.804429337Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.879526147Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:20.954667565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.039487458Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.114468139Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.189261778Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.264996385Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.341503157Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.416530623Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.492295053Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.575931738Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.651160004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.726523184Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.810770497Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.88783625Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:21.962840515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.047815706Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.122904835Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.199916764Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.275133543Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.350573715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.427922702Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.503997151Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.579330667Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.65437202Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.729504894Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.804728585Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.880221749Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:22.961712369Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.037287774Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.123518335Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.199446927Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.277373807Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.353562241Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.428933293Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.507996597Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.583271168Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.658599148Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.733695637Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.814411915Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.89606452Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:23.971361747Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.048524653Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.127260595Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.204067402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.287550869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.365445204Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.440738687Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.517796312Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.5941667Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.672178924Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.747660633Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.825640857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.900770979Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:24.976713235Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.286868454Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.376253695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.451874189Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.533268136Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.608485714Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.684028191Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.759756462Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.835834239Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.916271635Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:25.991437661Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.074297315Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.14951803Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.22592093Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.3093547Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.384622807Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.462402678Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.547713839Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.622875481Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.698012931Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.774212981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.849264063Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:26.925671763Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.001945798Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.077500691Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.153345026Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.230653405Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.310129033Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.385894424Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.461557414Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.538646495Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.613887978Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.690096604Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.765619721Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.840968661Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.916074335Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:27.991546667Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.072210368Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.147424939Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.22319689Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.302099233Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.378705847Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.4538232Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.52911518Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.605264989Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.68067889Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.756527577Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.833113134Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.908376793Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:28.985222641Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.069168127Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.144262697Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.220273402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.304735404Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.380131736Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.457528308Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.542539307Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.6217037Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.696802398Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.773556373Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.84867395Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.923889033Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:29.999082451Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.077797849Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.154585072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.229823963Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.315284565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.390337375Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.465313224Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.550689313Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.626220238Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.703888108Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.787630553Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.862765891Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:30.94164641Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.018762628Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.096727428Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.172871638Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.25145433Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.328656821Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.406800694Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.492650708Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.584057724Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.65919959Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.734505362Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.820716306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.89614755Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:31.971864813Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.057485513Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.133694555Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.209327049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.284670708Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.360969895Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.436197522Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.511598846Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.586679912Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.662072404Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.737867939Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.813195886Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.892021013Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:32.967733155Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.042738316Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.117937879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.192974464Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.268162538Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.343521942Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.41944647Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.494477135Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.570039357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.645679467Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.72692794Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.802219663Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.877638844Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:33.956969702Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.032863222Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.113275785Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.188671221Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.2643481Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.356013486Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.431238649Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.507944207Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.583210938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.659632686Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.7347422Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.819974385Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.895559294Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:34.971551407Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.060226402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.1352891Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.210431158Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.294011362Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.36914798Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.447187884Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.522852346Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.602864906Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.679986308Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.755702962Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.830873021Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:35.917346367Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.003562175Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.079481488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.154603577Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.230733419Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.31576445Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.402772905Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.478283894Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.564632695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.640226981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.717302238Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.800913962Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.876456375Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:36.951767682Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.033207934Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.116849386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.19204034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.272471784Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.348651418Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.424334472Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.499528786Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.575500163Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.650575212Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.726046329Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.801508229Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.876865969Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:37.952514815Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.028022796Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.103588729Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.178675203Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.254118095Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.335597067Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.410820021Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.48597872Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.562498804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.638513317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.713685263Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.79015306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.867512351Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:38.942583369Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.018601465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.093906821Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.171674755Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.256749115Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.332908397Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.410617931Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.486281241Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.57157397Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.646739644Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.72185319Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.805908598Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.881099424Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:39.957513716Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.042272425Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.117787606Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.19290016Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.269723639Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.34607329Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.421843321Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.500315965Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.57736319Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.652663809Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.729431704Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.813878219Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.889052405Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:40.965540746Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.051887211Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.127550329Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.202467041Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.285609514Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.360754036Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.436407906Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.512078768Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.588560453Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.664275059Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.746156434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.824299283Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.899980385Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:41.975365197Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.061999601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.1372711Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.212588295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.287889363Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.362814779Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.43813095Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.513468626Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.590435306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.665613588Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.742270506Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.820022857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.895478805Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:42.97143175Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.047088692Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.129655928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.205530055Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.280905683Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.357371463Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.43284178Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.508759268Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.584271249Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.660040608Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.737265402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.813140202Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.888154387Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:43.968604647Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.045317469Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.121555407Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.197992708Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.27448572Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.350531753Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.426145623Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.501741188Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.577312402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.652742206Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.728664078Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.812566045Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.909873236Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:44.985470049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.071970244Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.157123964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.232902155Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.323709487Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.39995725Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.475508847Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.560765448Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.63637615Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.711912451Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.795978066Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.874589335Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:45.951943923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.036931658Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.112454327Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.188077284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.263931476Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.340165702Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.419882964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.502258327Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.578523113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.65610087Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.731881909Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.815983941Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.891877141Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:46.970663356Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.056274135Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.132353001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.207377522Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.2824783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.358343755Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.433271284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.511756984Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.587912234Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.662795922Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.738551585Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.813872652Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.888871637Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:47.963848862Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.040582356Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.11673639Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.191734895Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.267125627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.342450438Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.417972307Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.492970172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.570424632Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.645569283Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.721413586Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.797755205Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.873134513Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:48.949067266Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.02448859Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.10063472Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.175755113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.251120757Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.326522977Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.401641611Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.476580404Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.562946357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.64020936Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.715294137Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.798949798Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.874017615Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:49.949374299Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.025471661Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.100787576Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.179077275Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.254474343Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.329709553Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.404876188Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.480008198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.568094453Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.644028581Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.719282384Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.803763203Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.879870388Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:50.954740156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.038487945Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.113730068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.188680957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.265077808Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.340317019Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.415389829Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.490675024Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.573643479Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.649587527Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.726764225Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.811545462Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.886894914Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:51.962498512Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.047164068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.124587168Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.201032948Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.277132646Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.353452473Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.428620899Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.504407762Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.58135233Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.656418548Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.73165347Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.808848601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.884100099Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:52.969664767Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.045175852Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.126869481Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.202043219Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.277730401Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.356711625Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.432105397Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.507260224Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.582376137Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.657783478Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.733487844Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.811603429Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.887630998Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:53.962655647Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.037784681Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.116899698Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.191942588Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.268011501Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.344365984Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.428355471Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.503787964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.578786693Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.653759501Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.728807319Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.812332962Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.887982832Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:54.967661086Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.053755069Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.130170097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.205718334Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.289007592Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.366781478Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.443122138Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.520511253Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.596658119Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.674535335Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.749751345Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.824879803Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.900378344Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:55.978121478Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.08011309Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.157254235Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.233305197Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.317226587Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.392292965Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.467174509Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.552415461Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.634789608Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.710423414Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.794396197Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.869448174Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:56.944485751Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.020317255Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.095818196Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.171375425Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.246545963Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.322179097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.397424228Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.472559918Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.548302493Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.624547695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.701475847Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.77722783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.852277151Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:57.928040814Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.003118808Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.078408035Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.153777135Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.234401444Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.309914449Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.387226316Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.46243775Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.53760896Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.613213582Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.689350368Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.768471881Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.843777172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.919137344Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:58.994693005Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.070772447Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.145768776Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.220979026Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.314009032Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.389099281Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.46453059Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.550109273Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.625208035Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.700385165Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.781399845Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.856733905Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:42:59.932241566Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.00794798Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.083175831Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.158564195Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.23380459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.317668956Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.399908829Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.474952742Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.560531266Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.63594459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.711320378Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.795748108Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.870727413Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:00.949228537Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.02546414Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.100618166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.176697287Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.252224533Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.327361247Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.402495753Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.479621954Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.565569152Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.641327695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.716341016Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.800826091Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.87651993Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:01.95345349Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.039476113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.114779132Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.191199984Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.266342234Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.34167255Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.417557045Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.492699967Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.56820654Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.64351292Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.718935716Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.794801684Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.870037086Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:02.948225408Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.023859918Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.098951768Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.174570854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.249819056Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.326406566Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.401605904Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.476919068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.564822473Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.640548632Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.7170011Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.792325784Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.867676099Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:03.945751908Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.024376298Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.102405482Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.180991983Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.257771334Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.336854703Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.412587741Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.48835758Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.571790295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.64809505Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.72326242Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.807331556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.882591471Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:04.957668793Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.041803881Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.117396118Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.1965176Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.273840571Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.354916371Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.430120317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.506482257Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.581605563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.660702692Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.738765061Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.820120447Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.895446891Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:05.971468028Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.05720284Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.132208481Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.207196746Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.294339026Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.36952646Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.444465733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.520213236Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.595234173Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.670539368Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.745531857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.824836187Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.90104491Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:06.97718336Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.063270559Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.138307368Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.213475219Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.289039744Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.36854638Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.443748695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.518799008Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.593970922Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.669232533Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.744265854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.819657162Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.897814412Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:07.973524635Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.048718469Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.124251122Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.199474525Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.274597255Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.350288117Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.431612399Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.506798458Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.582814027Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.657963061Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.733915557Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.809091503Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.884552028Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:08.962720638Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.037831528Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.116734927Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.193272068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.269413622Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.344907427Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.420102637Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.497424968Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.576470577Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.651922621Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.727662252Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.811314232Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.8866329Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:09.961980367Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.050532962Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.125639788Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.20074783Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.28334105Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.358376963Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.434930712Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.510517894Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.585764401Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.859712745Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:10.934784947Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.011691147Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.086554162Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.161854334Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.236936711Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.321033079Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.39704516Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.472101586Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.557464619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.635233322Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.713189994Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.801674364Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.878754293Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:11.955393131Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.041120968Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.117961023Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.193250442Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.269035673Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.344302596Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.419938162Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.503720736Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.578789865Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.654014804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.729198526Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.804393097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.879812373Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:12.958895678Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.034417579Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.118739068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.193965447Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.269249458Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.344639614Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.419978762Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.495316374Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.57051472Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.645673578Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.720858133Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.798701108Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.875900302Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:13.956504931Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.033292698Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.109335627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.184748887Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.261516462Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.336897594Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.412118084Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.49008378Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.574751417Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.649977923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.725778003Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.809986083Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.885000717Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:14.96624471Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.054922394Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.134206948Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.210128468Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.29387613Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.3690907Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.444261174Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.520189991Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.599638546Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.674793629Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.750112072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.825314323Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.900494333Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:15.975957033Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.061929736Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.138309884Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.213916873Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.296839216Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.372071899Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.447146053Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.522876083Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.600130286Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.675636923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.750861477Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.827071928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.902156897Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:16.977403692Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.065620988Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.146887286Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.225828254Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.301574093Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.377554909Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.453064778Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.528721784Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.604060772Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.679404656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.757531377Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.835755379Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.910745916Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:17.985791141Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.06104072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.136505725Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.218096121Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.296013401Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.3712849Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.446808145Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.522242845Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.597982028Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.673503481Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.748939174Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.824566387Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.899923487Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:18.975592653Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.050652439Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.125629792Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.200700777Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.280775994Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.357161422Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.434312551Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.510179575Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.585494274Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.660749517Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.760907195Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.836309767Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.91880721Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:19.996167558Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.078557928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.153538609Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.228628699Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.312351656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.387500978Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.465879509Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.551525745Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.626602491Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.704834653Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.789614962Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.864812381Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:20.941191344Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.030766187Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.105956053Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.181012063Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.256604172Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.331773047Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.40706653Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.483554423Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.570850911Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.646752847Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.721840857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.805223716Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.880288205Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:21.955479831Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.039922858Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.117272165Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.193224342Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.268454049Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.343631435Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.419625884Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.495540108Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.574838294Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.65069079Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.726255507Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.803471438Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.878851769Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:22.954248358Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.030638521Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.106494505Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.182239064Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.257681636Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.333396179Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.410046921Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.48949858Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.565304932Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.647521349Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.722644335Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.805329364Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.883137139Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:23.960409357Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.037834665Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.115997803Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.206064009Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.290051352Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.365765223Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.44134386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.517119971Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.593362134Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.668506016Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.749104469Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.824910084Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.900501458Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:24.978102159Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.066578305Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.14184846Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.216866069Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.302567922Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.378065855Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.453430154Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.538672675Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.613919438Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.689034712Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.765124425Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.849000472Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:25.924525477Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.000020082Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.077908145Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.154761001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.232007619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.317350781Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.614327977Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.690058296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.765996776Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.844914448Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:26.934829901Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:27.047255162Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:27.124127025Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:27.303647722Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:27.380420448Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:27.542568241Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:27.619504009Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:27.787745417Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:27.890447434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:27.968944303Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:28.242817543Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:28.32174363Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:28.397998977Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:28.473575919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:28.548559096Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:28.624516904Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:28.79605741Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:28.874643399Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:28.957330444Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:29.118387124Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:29.25246257Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:29.328150776Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:29.419406976Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:29.563434627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:29.693140599Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:29.76999515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:29.852089807Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:29.968694236Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.054145943Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.131743796Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.20963906Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.310844489Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.388245189Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.472070771Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.561171306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.636927288Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.712494982Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.798221538Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.888232097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:30.964955447Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:31.128831957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:31.317739767Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:31.393790856Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:31.64533877Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:31.789944698Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:32.634405524Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:32.917711094Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:33.035512397Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:33.110705879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:33.191561454Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:33.438702006Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:33.525928574Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:33.611291256Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:33.687578187Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:33.98102518Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.071191227Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.151939761Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.248633763Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.326880389Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.473863424Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.560910503Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.636029297Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.711362876Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.795074633Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.871733279Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:34.960998487Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.05035064Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.18643583Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.341213581Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.416776122Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.493242735Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.574903884Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.65033532Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.729380193Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.814578745Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.890665963Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:35.965976566Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.051860148Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.126805693Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.202285833Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.285673652Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.361142624Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.437645653Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.513070465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.588644207Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.664027995Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.73978865Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.822320333Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.8990729Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:36.974468848Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.086895261Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.182677576Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.258511704Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.335572241Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.411689123Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.487630899Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.565705044Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.642547819Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.718288762Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.79424561Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.871169218Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:37.948508638Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.024411342Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.102844849Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.178889987Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.25703114Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.333488248Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.418756306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.494056637Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.569237095Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.644586515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.720820134Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.796839383Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.87267175Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:38.951852624Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.027869857Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.103876817Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.180339622Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.265187548Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.341008331Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.44400651Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.520686021Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.595860207Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.670794103Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.745912385Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.827050938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.9021609Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:39.981447854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.077798302Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.160490691Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.23676383Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.319628412Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.395365995Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.470521237Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.560025743Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.637347402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.712883512Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.797485195Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.873145114Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:40.949095018Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.025563774Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.101266093Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.178539304Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.254339479Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.33014887Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.405675891Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.484034135Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.570186807Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.645406977Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.723247776Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.807698131Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.88313984Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:41.963981366Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.050089366Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.126382761Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.202331225Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.279911382Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.356528716Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.432385628Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.508658575Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.584542206Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.659971051Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.737488615Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.817552952Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:42.912793727Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.019069692Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.094480936Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.169661042Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.245035678Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.320477483Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.398851854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.474445596Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.550082442Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.626875745Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.705480166Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.789047666Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.865690183Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:43.955943943Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.03316317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.112350923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.190003017Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.266329948Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.341834377Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.417492727Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.493533097Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.598025112Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.675267122Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.750859872Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.826463565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.906887553Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:44.982690704Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.073541333Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.149586278Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.225724056Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.310056713Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.385557398Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.465787432Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.551655462Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.628159835Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.703673256Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.786283628Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.861683864Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:45.937137957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.013032277Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.088630594Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.1647989Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.250473745Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.326173567Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.401806733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.487751948Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.573533545Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.655094277Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.734250958Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.822233341Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.898346222Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:46.97346588Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.060456319Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.137877659Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.214630353Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.290462465Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.366117263Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.441651932Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.520097152Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.598706021Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.674942424Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.754627813Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.830339188Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.9056928Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:47.981264717Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.05703142Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.132849771Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.20878374Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.285831541Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.362908206Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.438909983Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.514653613Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.592759919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.6698794Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.747392741Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.826223244Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.901738329Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:48.977953643Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.053201558Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.128576834Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.204093423Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.286413841Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.362203584Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.437529484Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.513489245Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.58956459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.665630815Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.741440367Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.824024947Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.899797858Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:49.975516304Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.063260221Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.138402759Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.21341656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.29646524Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.371744003Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.448677243Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.525658356Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.600827198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.6765179Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.752598686Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.827904713Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.903824249Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:50.984298349Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.07218105Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.148546894Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.224194012Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.311340932Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.387739576Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.46545935Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.566561291Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.642697021Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.721398786Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.807551138Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.883174736Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:51.959335426Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.044811741Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.121847414Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.197548068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.273198963Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.349444933Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.424673584Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.500141181Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.576302479Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.65282954Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.728687475Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.804611428Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.88059602Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:52.956389476Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.037734206Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.113563853Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.19213317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.26751475Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.343282029Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.419155645Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.494788459Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.570120087Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.64672158Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.72280147Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.797934696Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.873955129Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:53.949390917Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.024482735Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.099895419Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.175471369Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.253629866Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.329827165Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.405525131Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.481195929Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.567165528Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.643602444Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.719824191Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.804924854Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.880628037Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:54.956770583Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.04177163Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.117486044Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.193157803Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.269367709Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.345209229Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.420897787Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.496505225Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.576667418Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.652466985Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.728537051Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.813879316Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.889251488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:55.965250065Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.049808997Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.125340978Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.202415083Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.286224217Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.366185416Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.44202492Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.518321003Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.59409193Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.669928522Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.745227125Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.823825242Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.903103493Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:56.978431312Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.067893162Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.143678009Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.220438768Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.296401792Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.372606995Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.452484066Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.528540851Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.604353858Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.680349555Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.756821288Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.835605102Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.914835544Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:57.992307349Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.067952707Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.143698065Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.219457536Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.298044869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.373625523Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.4497225Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.528943022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.604850975Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.680867407Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.759565493Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.835353253Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.910377454Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:58.985994012Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.061990764Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.136936277Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.212732548Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.296516178Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.371663964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.447741613Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.524964072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.602853831Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.67864351Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.754298468Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.829820082Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.905409119Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:43:59.981223887Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.06887001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.146677657Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.222310375Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.307364479Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.383547025Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.459725027Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.545323999Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.621673298Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.700102294Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.784610473Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.860498137Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:00.936048742Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.013272353Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.088310378Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.164096729Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.241243315Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.323817623Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.401717591Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.477426565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.564029961Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.640060346Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.715959306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.803387924Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.879421605Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:01.956179964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.04209865Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.117877577Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.193540791Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.269572232Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.45517512Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.530542972Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.606395052Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.682115546Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.757776488Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.833701753Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.909939723Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:02.988737938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.067820827Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.143726475Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.219988702Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.295531403Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.371537884Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.446738695Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.525146058Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.601200123Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.676930442Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.752835066Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.829336495Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.904723035Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:03.981387089Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.060211288Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.136788557Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.218207176Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.30377466Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.381626723Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.458526651Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.54326712Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.624976685Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.705697731Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.790171862Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.865453793Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:04.942244632Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.017915846Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.093953943Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.16996356Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.246253723Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.32455139Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.400709616Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.477406982Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.563186435Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.640076795Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.718629184Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.803371765Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.879709192Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:05.956470271Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.046147067Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.122438158Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.197485655Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.275864955Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.351595145Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.427657627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.502948646Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.578513651Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.654509316Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.731548925Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.81782659Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.893693998Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:06.969345276Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.057197513Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.133286651Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.209330156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.299549964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.374757974Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.451648398Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.527275228Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.605244316Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.680950571Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.756867323Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.834805563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.910530058Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:07.988352361Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.063682836Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.138770238Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.214397068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.290122747Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.368089051Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.443695112Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.519407415Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.59487498Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.670153423Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.745655868Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.822307826Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.899832078Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:08.975494269Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.052331828Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.127635583Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.202819018Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.285901138Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.361195549Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.442581656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.51953432Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.595094814Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.670814124Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.746128728Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.824886174Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.901530868Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:09.979571349Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.066704541Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.142605197Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.218225498Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.302128041Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.378005593Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.454174699Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.541314867Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.618324523Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.693964057Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.771219476Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.846406015Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.922800594Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:10.998664034Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.077537129Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.153835197Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.229476203Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.314943045Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.392307617Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.468380434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.554889653Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.633245816Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.712525155Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.796825396Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.872519107Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:11.947704973Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.026541524Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.102262595Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.182309587Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.258048194Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.333847505Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.409622784Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.485327119Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.561005981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.636713004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.717168511Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.793066831Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.868329306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:12.944838607Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.02085808Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.09694869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.173001475Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.249768602Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.326114509Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.401712763Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.477008934Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.552736277Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.628912199Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.704967449Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.783695999Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.858879113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:13.934462935Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.009711426Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.084800299Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.16006191Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.235744101Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.322198919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.397751317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.473064064Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.558467354Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.633985255Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.709987Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.793339106Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.870621181Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:14.946347116Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.024397517Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.100806113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.176634992Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.253096677Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.328975092Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.407361016Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.483199752Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.569919916Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.646012158Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.722216432Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.807211207Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.882572915Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:15.960377266Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.046117199Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.121326393Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.19657082Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.27446458Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.351794047Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.427398605Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.504298181Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.579808018Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.655543296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.731344656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.816668489Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.892457976Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:16.968196519Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.057174941Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.132281671Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.208443257Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.28415156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.359391923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.434364444Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.511760919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.587476582Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.663225301Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.738852771Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.814547249Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.890236576Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:17.965951118Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.04435973Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.120421411Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.195755919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.271472893Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.347486958Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.422614424Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.498133285Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.574771259Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.650398633Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.726189656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.802551468Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.8779198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:18.954129418Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.029692056Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.106658608Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.18228483Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.257884844Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.333764316Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.41168742Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.48733393Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.570504051Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.647771533Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.723322331Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.80933433Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.885326346Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:19.960873144Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.04625749Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.121885312Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.199326556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.276704151Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.352173188Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.428389782Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.50400234Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.579986485Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.656383433Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.73935032Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.82262377Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.897982918Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:20.973254033Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.059497777Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.134792573Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.210193001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.296159368Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.371755733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.447114945Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.523861688Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.599721576Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.67519826Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.75033923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.829175589Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.904915828Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:21.980487938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.067486408Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.143649434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.219817165Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.295794525Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.376049775Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.452468099Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.528228434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.604337252Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.680214004Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.75687985Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.832090773Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.910046997Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:22.985825092Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.062018774Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.138442826Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.217542035Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.293399747Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.369204051Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.445894953Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.521596919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.597284134Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.673496152Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.749244807Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.831855915Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.907731227Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:23.987860492Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.063311769Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.13829181Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.213447596Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.297225306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.372843655Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.449599486Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.530716951Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.606732296Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.682183957Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.758159749Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.8333636Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.908905437Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:24.984296649Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.073111102Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.148259784Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.224561435Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.310230072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.385939942Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.4615509Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.548049271Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.627435938Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.706056135Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.789754644Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.865361922Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:25.942715869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.018337835Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.094016634Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.172722304Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.249284693Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.325235141Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.400903476Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.476783812Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.564175245Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.639371512Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.719860588Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.804925347Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.881012661Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:26.956848996Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.041529081Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.118289744Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.194460322Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.272217088Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.348191601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.424355011Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.500172243Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.57630474Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.651895154Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.728092965Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.805248734Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.881389136Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:27.957069151Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.033610964Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.108930847Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.184247627Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.260220923Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.337901401Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.413063588Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.489191798Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.565058565Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.640934421Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.71621248Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.79172187Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.86763619Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:28.943299724Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.018491638Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.093808802Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.169366479Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.245066942Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.325398641Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.400695644Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.476432331Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.562639723Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.638452667Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.715793046Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.801902902Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.879522803Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:29.955440195Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.041172256Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.116623693Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.192131418Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.268623918Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.344272156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.421652312Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.497651497Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.576463952Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.652115742Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.727283656Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.811778747Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.887457802Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:30.967881821Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.053527769Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.128607075Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.20443733Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.288103199Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.366339393Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.441536812Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.520829558Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.596768295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.672310292Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.747589407Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.826825385Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.902277174Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:31.977919908Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.065506351Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.141195902Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.21656401Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.292839421Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.368773037Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.44451254Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.519866728Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.596314588Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.672233516Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.748952259Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.827169637Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.903880731Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:32.979498665Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.057920973Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.133720156Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.20983867Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.285616093Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.361224651Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.44132022Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.516852169Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.593355518Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.668952043Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.744270007Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.820717579Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.8962598Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:33.972777901Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.048436124Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.124373804Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.200704863Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.284134922Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.361381573Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.436990099Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.521037026Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.596371662Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.673980779Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.753410231Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.829273447Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.905012725Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:34.980829189Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.066863364Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.143431289Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.219192936Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.305261096Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.380974038Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.456723813Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.542609251Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.618260593Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.693934304Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.769748623Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.849504797Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:35.925411661Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.001303517Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.080781609Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.157859427Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.234363063Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.318219622Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.394801755Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.471162863Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.556416904Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.631652819Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.706853501Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.7943306Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.876870059Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:36.954012965Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.040083141Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.115531377Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.191573474Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.267406738Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.344153001Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.420219226Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.496468685Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.572347421Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.64767748Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.723820378Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.799189638Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.874475794Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:37.950076895Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.02835325Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.104047536Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.180528805Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.25657295Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.332564423Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.409555456Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.48543944Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.561962404Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.637734068Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.714178728Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.791743365Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.867630933Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:38.943394116Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.022927408Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.101038386Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.176154556Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.252219181Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.328123389Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.403283527Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.480215072Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.566134846Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.641696171Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.717328377Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.801730604Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.877594715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:39.954442451Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.040078031Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.119472378Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.194510276Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.270744278Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.34712369Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.422707736Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.500306037Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.57605322Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.653754818Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.731054269Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.814956812Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.891174878Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:40.967255696Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.053668146Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.129268224Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.206448986Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.289236479Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.364953198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.440605596Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.516809039Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.592638238Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.668648879Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.751130515Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.826730432Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.902551088Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:41.978158718Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.066688464Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.142288126Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.217989869Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.296540113Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.372297536Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.454934757Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.530688148Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.606928519Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.683084409Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.758680934Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.836872872Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.912422198Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:42.987705281Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.072601687Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.155984226Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.239227563Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.317618543Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.393970434Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.470089108Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.545973572Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.622300087Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.698596715Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.773719317Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.848878303Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:43.927146753Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.002864336Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.078549662Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.154180588Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.230483168Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.314086732Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.389021108Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.467987452Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.553749369Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.62971937Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.708075981Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.792193245Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.86712967Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:44.943566266Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.027277895Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.105647179Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.180615668Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.258913654Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.389001709Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.464457946Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.549024781Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.633542849Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.709657779Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.792151542Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.868130471Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:45.943239601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.018794142Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.095300467Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.17594884Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.25203753Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.327687272Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.402731921Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.480850067Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.556998373Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.644418191Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.727837497Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.813226195Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.888986402Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:46.965237781Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:47.051856601Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:47.127523367Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:47.204013212Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:47.282282686Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:47.357971405Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:47.433514906Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:47.509030919Z", "value": 1010.7},
{"timestamp": "2024-03-23T17:44:47.585565052Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:47.661279275Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:47.736261716Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:47.81441231Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:47.890687497Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:47.966114261Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.04215975Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.119279424Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.194816621Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.270656061Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.348594173Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.424220299Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.500322044Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.577631607Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.653274117Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.731278566Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.807289463Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.884612466Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:48.960572099Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.036445427Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.115724029Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.191452108Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.26686476Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.342142563Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.41740827Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.493248958Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.574474136Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.650146246Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.728276999Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.81345248Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.891897828Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:49.966938477Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.053837395Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.129805572Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.205844437Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.289950501Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.365611699Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.44285467Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.518791678Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.596411324Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.672653967Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.751646327Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.827855785Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.904129692Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:50.982844418Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.070281132Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.146139324Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.221652265Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.306194813Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.381802795Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.457668954Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.543586073Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.619714378Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.696838116Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.774005342Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.84960622Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:51.924731446Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.001184298Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.07932798Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.156203652Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.232028787Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.307826594Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.383142926Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.458740572Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.534182344Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.612950191Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.688860735Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.765714198Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.841578566Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.917406166Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:52.994869298Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.071174853Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.147817851Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.223571626Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.300330113Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.377276505Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.452938183Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.529421852Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.605604782Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.682638407Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.759422814Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.83480049Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.910270391Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:53.985779556Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.061485203Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.136627005Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.214934784Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.299470707Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.375270947Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.450887632Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.535811207Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.611853112Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.688338733Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.765171204Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.841053844Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.917104773Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:54.994026301Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.078340111Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.153398681Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.229132232Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.318025533Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.394284048Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.469862973Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.555877276Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.631572011Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.707348922Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.791395658Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.872086207Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:55.948171889Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.025297066Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.106095873Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.183202138Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.259838416Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.340038946Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.419581102Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.494786009Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.57591077Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.652710537Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.728968476Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.813207309Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.889066045Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:56.965050317Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.051322734Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.127202782Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.20351861Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.279824261Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.355273266Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.431872967Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.509263651Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.584617231Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.661858505Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.738131964Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.813912747Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.890324736Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:57.96626168Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.046503394Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.122219089Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.199316074Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.275800255Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.35259487Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.428558502Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.504459446Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.581658705Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.656930812Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.732577258Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.808306329Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.88411188Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:58.960160793Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.036412012Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.116539005Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.192101515Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.268395454Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.344315694Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.419565209Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.496149103Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.575856125Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.654107711Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.729352202Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.813313497Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.889028392Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:44:59.965646365Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.051837758Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.129311066Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.207097497Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.290515332Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.366246514Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.442860904Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.519424829Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.595281709Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.679405917Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.756521783Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.833284174Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.908471032Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:00.987559521Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.074197669Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.175704285Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.262450562Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.338786389Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.416227633Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.491791615Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.574240258Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.649725871Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.725599647Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.813980336Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.888921945Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:01.964071427Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.051997841Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.134742263Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.220723157Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.296816999Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.373661278Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.449784848Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.525587008Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.601386159Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.679507504Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.756478985Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.838548905Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:02.919895108Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.006273734Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.081746738Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.15735824Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.232967374Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.311833269Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.387167553Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.465182786Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.544253034Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.62516717Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.703603302Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.779455733Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.857646711Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:03.934078731Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.010255198Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.085865292Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.162153695Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.23797755Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.322080446Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.397907982Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.477992607Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.591584181Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.66791268Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.743335093Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.822875137Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.90070048Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:04.979966123Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.066578318Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.143043011Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.218717137Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.311707495Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.390447533Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.468541966Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.625486134Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.700914915Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.787947178Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.864570528Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:05.940905523Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.017551881Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.099560937Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.174771155Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.251998766Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.327397626Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.402828679Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.495197111Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.578510401Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.65551609Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.73114564Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.816233568Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.89936724Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:06.974745716Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.062662946Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.142760211Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.219375881Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.295388186Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.370741541Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.44869303Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.525940992Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.601328268Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.676810937Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.752518952Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.830816011Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.906447129Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:07.985281056Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.061187504Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.145753603Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.221120655Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.297813478Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.373793366Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.44934938Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.526315708Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.603150388Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.678808866Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.756382207Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.832209103Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.908594979Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:08.989183767Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.075999612Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.152217615Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.230198191Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.316435792Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.392002558Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.488477038Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.572910081Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.650166876Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.725602536Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.811371141Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.888042427Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:09.963500488Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.049665384Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.127897899Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.2054546Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.290173884Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.365752202Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.441135766Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.546531564Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.643226495Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.82822781Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.905693438Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:10.981070442Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.067614925Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.144580102Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.220795608Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.306679126Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.383478734Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.460695272Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.546255043Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.622568983Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.69782925Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.776284934Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.851498065Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:11.926896093Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.002624172Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.078288186Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.154027977Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.230498685Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.307788824Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.383624584Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.46263048Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.541621337Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.616936612Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.692222767Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.769391017Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.845225433Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.920687046Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:12.997486749Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.073289644Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.149037659Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.224311718Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.301106621Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.376953773Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.452472794Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.527952103Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.604208538Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.679500197Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.761570598Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:13.83692245Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.048600994Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.125972606Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.201147208Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.284290961Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.360493443Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.435881231Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.512143042Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.587314765Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.662382487Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.737742242Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.819121725Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.90075673Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:24.976305576Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.061738914Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.137086638Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.212673852Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.297295024Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.381771427Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.466334422Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.551581456Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.626630969Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.701832356Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.78649068Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.861992805Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:25.937426386Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.015269745Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.092522956Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.168244794Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.243728103Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.321850345Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.397325398Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.47307898Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.623123415Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.750750139Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.826677515Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.902069239Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:26.977636069Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.066395257Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.142638348Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.342660228Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.426086351Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.512528146Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.588849605Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.66619424Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.742575444Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.818599109Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.897274763Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:27.973791584Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.049759025Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.125716641Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.201232111Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.277833348Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.3629303Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.446694602Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.523225439Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.600722235Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.677088783Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.753284545Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.831066336Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.906714094Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:28.98617817Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.075202353Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.154186745Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.230305003Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.317038319Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.393213666Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.495866755Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.624765488Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.711168722Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.794740574Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.896019444Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:29.972222407Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.073905248Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.152486725Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.231693967Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.32050314Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.39668191Z", "value": 1010.6}
]