[{"timestamp": "2024-03-23T17:45:30.472435077Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.686544012Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.661228128Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.558459044Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.240686159Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.33390871Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.977152128Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.357753658Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.821573699Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.201336053Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.842505868Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.282003915Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.738490682Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.124321116Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.762726334Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.583342464Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.075446502Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.898332633Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.919598854Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:30.995182099Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.152587551Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:31.478744496Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.438503792Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.513993948Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.589691947Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.668605907Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.74441485Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.824068847Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.900620645Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:32.976300819Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.091352405Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.186821758Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.264453691Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.339910376Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.415421781Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.491706344Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.567281334Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.643744586Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.727033396Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.807118021Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.882430064Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:33.960435089Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.035842237Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.111421227Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.194828533Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.274615556Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.351629629Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.427529325Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.505012169Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.582653671Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.669669326Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.744937657Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.83166851Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.907663663Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:34.985610191Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.070161122Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.145412429Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.223923442Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.307713088Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.384813081Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.461251854Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.5502201Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.627417694Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.703327918Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.795606526Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.872192371Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:35.997160002Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.077704087Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.16067267Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.250147704Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.332618076Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.408994959Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.485211362Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.576112391Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.652130296Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.727683238Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.81614444Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.897668468Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:36.975453235Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.062697691Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.156407926Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.23451004Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.312417399Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.388486281Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.463771572Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.539260001Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.614564077Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.691386948Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.766576719Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.842047899Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.917418311Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:37.993616378Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.069229416Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.146132512Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.227842333Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.30464434Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.380838919Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.457459709Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.534321332Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.610249189Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.688697769Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.765239454Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.840961612Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.916472218Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:38.992286761Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.068102425Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.145080785Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.220322172Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.306711614Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.382797392Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.46486456Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.556114552Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.641595859Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.717021887Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.800289801Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.88125952Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:39.956518188Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.043417874Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.12188911Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.20170874Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.285949686Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.361131776Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.436733326Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.512803296Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.588652655Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.664383326Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.750793472Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.826737649Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.902093693Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:40.981801514Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.071256868Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.148156828Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.223555465Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.307471927Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.38288234Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.460071006Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.546071261Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.62141076Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.69672642Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.773719821Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.851921071Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:41.927344091Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.004372372Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.083871968Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.159155212Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.234364566Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.313432351Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.3888395Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.464109463Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.539356866Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.61885211Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.693990648Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.769374788Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.846146523Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:42.921510183Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.003544327Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.087452662Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.16486773Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.240249246Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.320597905Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.399538585Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.476100654Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.552145343Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.627728333Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.705739246Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.781593437Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.856735016Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:43.935206284Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.019269692Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.094832553Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.172421766Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.277130775Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.353216809Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.42844466Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.504883048Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.581062779Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.656371494Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.73195842Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.817305326Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.892428408Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:44.967863428Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.054606889Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.12964245Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.204644859Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.302713081Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.37873777Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.460189061Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.546641864Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.622417463Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.698234854Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.779648065Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.862883211Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:45.938250583Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.013854565Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.089468723Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.164721406Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.239880744Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.315498998Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.404105481Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.480936449Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.568141513Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.644177658Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.719401029Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.803454837Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.878879585Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:46.960198556Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.045698775Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.122778928Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.198765633Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.274612593Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.354155101Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.429681162Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.507764364Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.584661956Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.660152433Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.735319675Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.810790216Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.885796241Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:47.960904987Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.037345423Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.11466417Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.189659188Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.2656361Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.341193906Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.416361916Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.491747848Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.571502487Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.646754242Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.72238088Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.797876893Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.874530867Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:48.949971007Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.025088809Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.101334204Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.177857457Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.253206653Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.329215502Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.405024061Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.480198472Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.56529568Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.64405671Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.719793013Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.804563019Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.880154488Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:49.955742534Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.039951799Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.115334819Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.194665422Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.27050243Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.345996555Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.421546104Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.497148102Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.575254119Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.651083671Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.72893535Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.813293544Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.888728149Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:50.964052577Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.048624052Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.123870047Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.199214155Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.287333371Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.362523653Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.438052339Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.514714473Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.592115813Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.667301551Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.742505242Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.824841756Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.900611339Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:51.976106616Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.062059767Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.137270562Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.212706894Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.28809193Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.366286428Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.442362638Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.518338847Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.594098862Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.670615907Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.74660466Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.823207657Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.903442171Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:52.979373036Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.054900153Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.133148123Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.212356485Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.288207829Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.364783754Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.440587898Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.516524234Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.59206636Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.667635173Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.743156818Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.818796225Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.895546391Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:53.972778802Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.048095805Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.126659906Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.201822029Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.284746516Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.360242017Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.435622061Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.515409243Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.590500165Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.665563407Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.74338219Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.8230791Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.898395527Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:54.973650802Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.060339031Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.135869476Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.210760588Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.297965301Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.382516744Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.457611634Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.543146734Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.620927532Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.696109495Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.772128392Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.847233746Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.92233382Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:55.99792545Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.077876665Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.154481071Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.229648569Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.314300334Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.389817147Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.465510826Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.551689194Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.635502552Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.71082762Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.795673689Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.870715459Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:56.946052559Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.022751269Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.097994096Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.175054729Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.250717848Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.328688952Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.40438151Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.480356055Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.557538897Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.632850909Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.712927214Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.788323482Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.863896168Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:57.939215219Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.01621598Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.091532919Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.166696034Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.24798598Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.327894796Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.405600202Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.480926325Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.556699717Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.632654645Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.708431652Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.792406228Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.867743423Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:58.942762473Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.017946611Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.093361856Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.169118351Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.244561979Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.326151224Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.401420643Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.477346803Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.563652501Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.638688126Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.714054026Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.797949657Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.875772184Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:45:59.950732897Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.034711376Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.112824145Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.187958587Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.264421936Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.340034526Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.416964086Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.492807014Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.573130008Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.648494116Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.734315458Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.818160688Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.89352374Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:00.97189328Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.057687965Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.132874919Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.208097906Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.291772991Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.367130539Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.442191797Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.521393599Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.597197486Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.672368761Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.747867014Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.825434371Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.900638445Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:01.975939065Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.065413971Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.141199746Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.216401357Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.291803545Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.367127013Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.442430928Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.517838877Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.597267656Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.672547092Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.74773347Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.823335372Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.898726232Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:02.973897411Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.049229199Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.126382217Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.210089142Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.285373377Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.360661804Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.436546812Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.512163562Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.593705479Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.669723704Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.745043715Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.820685873Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.89618675Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:03.971582123Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.05948108Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.134581186Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.212408514Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.29631144Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.371499963Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.452512499Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.542460721Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.619332584Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.695705916Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.775755149Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.851176505Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:04.928420948Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.004243939Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.079893138Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.155083836Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.230558665Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.316951883Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.398018852Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.473355055Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.558311238Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.633443536Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.708617275Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.791703363Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.867678964Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:05.944688205Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.021069025Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.097640854Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.172740736Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.248063052Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.560997141Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.323366839Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.399424904Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.475134391Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.636689316Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.7120756Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.794998839Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.87310316Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:06.948345539Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.030640613Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.124214623Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.235742309Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.349734783Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.453708362Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.550233275Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.690933637Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.767969278Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.843553963Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.919257658Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:07.994837704Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:08.075187099Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:08.159582477Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:08.385438127Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:08.461859299Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:08.541039341Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:08.617657731Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:08.695896357Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:08.772464251Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:08.928089017Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:09.080958274Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:09.160495662Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:09.667631971Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:09.993999061Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:10.184822982Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:10.261635421Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:10.361019812Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:10.450542751Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:10.536143931Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:10.611626664Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:10.687644089Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:10.773286005Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:10.848689473Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:11.27227329Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:11.3484551Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:11.633522572Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:11.96822992Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.053650906Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.133237799Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.208601043Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.355965137Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.431381757Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.506663209Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.582178294Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.657791236Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.733335281Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:12.808831966Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:13.027065445Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:13.110624785Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:13.19435395Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:13.270609969Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:13.34608003Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:13.421787852Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:13.536206569Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:13.711406752Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:13.871688131Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:14.213332524Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:14.296775639Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:14.372997578Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:14.462661893Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:14.569459527Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:14.797779612Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:14.875397722Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:14.979868905Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:15.165186414Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:15.548034457Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:15.624739824Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:15.700693761Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.031884504Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.109165651Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.190026954Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.351118483Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.426848226Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.510135052Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.586126845Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.790480055Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.874290917Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:16.962916824Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.051822478Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.131659101Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.209117305Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.302590707Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.533144729Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.618193777Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.727487718Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.805354021Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.898247866Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:17.974271659Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:18.064690732Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:18.240569833Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:18.365843706Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:18.723738754Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:18.803166638Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:18.884049637Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:18.961270624Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:19.043759427Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:19.133646144Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:19.209828563Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:19.406893492Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:19.700142084Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:19.784121908Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:19.959139081Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:20.046564755Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:20.212753316Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:20.302055868Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:20.390725904Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:20.46787841Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:20.867345623Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:21.084112178Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:21.326830008Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:21.410284803Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:21.485869873Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:21.571081546Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:21.646459702Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:21.842708465Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:21.930840608Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:22.137465004Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:22.246922914Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:22.325672233Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:22.834441834Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:23.426934009Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:23.523835597Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:23.61011579Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:23.99743766Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:24.239593853Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:24.717027242Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:25.281564703Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:25.396917123Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:25.685722192Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:25.880728706Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:25.96275149Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:26.067723957Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:26.162330263Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:26.270596932Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:26.34628309Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:26.537989386Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:26.672876422Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:26.764918292Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:26.848955268Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:26.981117099Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:27.250185246Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:27.328336928Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:27.536407032Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:27.65046677Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:27.733838876Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:27.811276472Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:28.154334189Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:28.576254761Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:28.652599036Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:28.732104745Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:28.811816471Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:29.006499877Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:29.095278682Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:29.256632453Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:29.340797526Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:29.451987833Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:29.798098438Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:29.890480278Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:29.969021979Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.059960353Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.135883665Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.211705089Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.299570382Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.409864235Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.562941621Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.69765656Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.774660041Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.860213764Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:30.972102829Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:31.098837194Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:31.174133526Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:31.250677611Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:31.342874746Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:31.419539472Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:31.495891844Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:31.575383664Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:31.758164546Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:31.968661773Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:32.568434964Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:33.127912705Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:33.212742967Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:33.29070988Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:33.834205832Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:33.949064168Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:34.03060618Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:34.15973714Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:34.236227561Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:34.322418825Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:34.679170281Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:35.698055702Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:35.780233719Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:35.947242191Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:36.401918282Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:36.80743703Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:37.040323583Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:37.189514827Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:37.489805202Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:37.600386769Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:38.024421565Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:38.145651311Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:38.608682668Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:38.690469258Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:38.765994103Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:38.858262503Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:38.949266157Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:39.342071846Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:39.419290528Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:40.84990489Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:40.932004443Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:41.018103611Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:41.112033624Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:42.189591119Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:42.281722334Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:42.363179225Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:42.441746238Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:42.531062871Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:42.608839286Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:42.698422257Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:42.782363968Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:42.876501854Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:43.259642412Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:43.353719658Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:43.546750284Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:44.09219902Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:44.198560778Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:44.374295237Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:44.449481583Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:44.54025362Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:44.683202351Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:44.782500278Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:44.861331805Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:44.977742185Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.0980717Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.187693615Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.265704624Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.343182828Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.418571609Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.493966661Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.574268727Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.649746436Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.725106256Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.809846917Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.897666803Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:45.973021663Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.061287759Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.150014563Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.225387312Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.310662505Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.390028468Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.469912771Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.57714004Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.652195026Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.729837711Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.821578939Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.897281738Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:46.972887704Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:47.06334681Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:47.160371287Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:47.23639171Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:47.32734357Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:47.402937047Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:47.48164613Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:47.557908091Z", "value": 1010.6},
{"timestamp": "2024-03-23T17:46:47.637261723Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:47.712591294Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:47.789361419Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:47.864816463Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:47.94058706Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.016811919Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.093248991Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.168920844Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.244143159Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.319697315Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.396009107Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.471453343Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.547842862Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.626342086Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.70337148Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.779401927Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.854872691Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:48.930729632Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.006176716Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.082021402Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.157592487Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.233339573Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.315953918Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.398555815Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.47761389Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.570295507Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.645747071Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.723687478Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.808209958Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.883717459Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:49.959068511Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.046494811Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.125707191Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.201362789Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.288662402Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.365435412Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.44225063Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.519066297Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.600849407Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.676978127Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.753251263Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.832056378Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.907587847Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:50.984582522Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.079964887Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.155223236Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.231700277Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.317285803Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.395887269Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.471579187Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.557793035Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.633128728Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.708617606Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.792957046Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.86841498Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:51.945593272Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.022701164Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.098280826Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.175391759Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.251378239Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.326716908Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.402092026Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.478378859Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.55414633Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.629968042Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.70551084Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.784078194Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.862161739Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:52.939290079Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.01686671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.092378916Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.17072563Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.246174989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.322333758Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.397662284Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.473199003Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.553286812Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.629184236Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.705640287Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.783030069Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.861709232Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:53.948017066Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.024118235Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.130690279Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.208593087Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.293393684Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.369053347Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.444717683Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.520843332Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.596382451Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.676672245Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.753679562Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.829047097Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.90424215Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:54.98000559Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.067821431Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.144664844Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.235273976Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.323189914Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.399545133Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.476193633Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.565330119Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.648427061Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.725939885Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.812021575Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.887779223Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:55.963500519Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.04952525Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.124929777Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.200221568Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.284218802Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.361095176Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.436884089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.513379948Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.590074657Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.665664625Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.740825408Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.821476612Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.89994912Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:56.976474612Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.064442327Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.140539721Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.216773085Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.292064364Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.368593697Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.448127649Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.525223896Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.60951118Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.684822907Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.761933554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.837773892Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.913511765Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:57.99065246Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.066250077Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.141732334Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.219640776Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.302350774Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.385776839Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.484952631Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.561662317Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.637291582Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.713521266Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.789060611Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.864770549Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:58.940612967Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.017872575Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.094590037Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.170218183Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.245719928Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.32278856Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.398708963Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.474043923Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.561919095Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.637202343Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.713060506Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.796337675Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.873306338Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:46:59.950752027Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.036570678Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.117003132Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.192336013Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.269379045Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.346067452Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.422025071Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.497514177Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.573980726Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.652675637Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.727913734Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.811991482Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.887183467Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:00.962839037Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.048781082Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.124877198Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.210182472Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.294605567Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.370022032Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.445503587Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.522390938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.598000045Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.673588352Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.757285555Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.832344708Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.907718453Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:01.983490249Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.069698951Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.145542235Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.221186766Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.301735477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.377647594Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.454160673Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.531592059Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.607483151Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.683489444Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.759260248Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.835540718Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.912956104Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:02.988646364Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.068455584Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.144377589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.220499947Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.301677909Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.378808367Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.454713092Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.530632537Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.606527885Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.682471362Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.758795737Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.837686778Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:03.920704236Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.028110721Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.106944194Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.208016222Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.292581814Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.368527596Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.446212296Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.522772416Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.598446997Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.675797232Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.753165419Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.837776484Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.913659449Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:04.989157293Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.081636486Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.156854297Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.234326325Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.317510025Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.393097885Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.46837864Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.55450024Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.63543609Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.710687821Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.7946913Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.871623614Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:05.947969813Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.029867108Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.105524729Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.183268311Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.259625391Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.335904967Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.412247423Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.487843636Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.572707855Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.648144611Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.728223434Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.813027077Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.889142012Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:06.965664117Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.053258363Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.12967458Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.205401482Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.286366773Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.362615309Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.437938785Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.513567799Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.589903856Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.665836486Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.741726749Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.821197154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.896980697Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:07.972908207Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.048757158Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.124511549Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.200519508Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.276873293Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.353998505Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.430489891Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.505989592Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.581740303Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.658680554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.735473221Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.811158812Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.889065659Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:08.964816561Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.040794281Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.11705901Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.192353239Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.268532752Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.343960614Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.421047938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.497535964Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.576185791Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.65175119Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.727494413Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.813008556Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.889056068Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:09.965491294Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.051608287Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.127988922Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.205707577Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.289602162Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.365534346Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.444299502Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.521022954Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.596492992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.672006678Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.748195184Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.824885707Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.900560866Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:10.977863424Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.067958803Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.146500214Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.221884845Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.306687786Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.382566083Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.457997145Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.545850531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.621959484Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.698014966Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.780940427Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.857306533Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:11.933331423Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.011891202Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.089850372Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.165490684Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.241472565Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.316918764Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.393326279Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.474267509Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.55068792Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.629725942Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.705972209Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.782701517Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.859706091Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:12.934861825Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.016204784Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.091987081Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.172869815Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.248651536Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.326869075Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.402154602Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.478141732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.554057534Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.630095672Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.708516283Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.783963827Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.859951661Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:13.935195652Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.012244258Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.088001531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.164401975Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.244856004Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.322455941Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.399830213Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.475152477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.561217313Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.637465724Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.712692979Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.800286622Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.876014775Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:14.952286418Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.037504531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.112647946Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.188219043Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.265431331Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.3438938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.422078572Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.498316136Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.574382435Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.649979868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.725553397Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.80926072Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.885148106Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:15.963443823Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.050732089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.126466803Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.201823211Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.286640363Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.365041649Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.441366477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.517429673Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.595254092Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.671346631Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.747627268Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.823207229Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.898878263Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:16.976581818Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.062145757Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.137748695Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.212713614Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.287881159Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.364011459Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.439965791Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.520242508Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.595457221Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.672304228Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.748062015Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.82407593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.90045612Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:17.98090583Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.068627475Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.144679247Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.220951757Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.296138981Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.37273754Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.450316359Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.526358179Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.603312771Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.678806078Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.75490841Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.830948599Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.90669605Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:18.982724462Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.058255337Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.135242185Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.211068005Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.295655878Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.371032608Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.447644671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.528474832Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.604685869Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.681058668Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.772229448Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.847739394Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.92346707Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:19.999343834Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.075079158Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.150783154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.227843379Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.313031447Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.39038089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.465719252Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.551464506Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.627300982Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.703304371Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.789260058Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.865488344Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:20.949462903Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.132152562Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.266898981Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.342759138Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.418418142Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.494027322Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.573443142Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.648423647Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.724132475Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.808042202Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.883803351Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:21.966226031Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.053384988Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.129620123Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.205240663Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.281976344Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.35784927Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.433848756Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.51073983Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.586694003Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.662727474Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.73792958Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.813399304Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.889358022Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:22.965064675Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.044308015Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.120365165Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.196005546Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.272077705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.348049128Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.423720453Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.499575971Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.578129644Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.653943658Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.729330118Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.804692289Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.879920349Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:23.957293121Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.032675293Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.113133039Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.189323726Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.266117969Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.343460501Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.419893142Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.49558802Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.57437939Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.654842288Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.730031916Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.814637711Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.890236108Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:24.965878761Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.051185712Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.126941166Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.206141179Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.290900479Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.36677443Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.442275803Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.520706693Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.596618852Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.67271994Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.749849736Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.825156581Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.900788546Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:25.975954206Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.063548111Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.13990584Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.215905168Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.300948662Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.376654581Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.45249282Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.537652794Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.613332121Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.688994807Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.765875579Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.842584414Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.919847683Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:26.995433857Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.074262125Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.149552459Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.225285514Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.301083625Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.377560524Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.452918505Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.528364615Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.604145639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.679577796Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.754956578Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.83077181Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.909239628Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:27.985279981Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.062331282Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.138006865Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.2134412Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.289654513Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.365370833Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.442498839Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.518178518Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.594200919Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.670434841Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.746162328Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.82250361Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.898619356Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:28.976731781Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.052682438Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.12782538Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.203900709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.287652807Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.365722897Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.440905903Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.520490848Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.596361504Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.671918336Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.748562243Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.823765409Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.899299169Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:29.974954016Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.06174616Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.137363184Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.213115408Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.297033523Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.373151382Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.449683482Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.534661249Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.613078893Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.688906286Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.765438194Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.841965462Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.917574742Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:30.993738488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.074483854Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.150398672Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.226005905Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.311814108Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.388975107Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.464211938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.550334767Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.625831247Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.704011931Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.789564549Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.864688292Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:31.939970435Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.016263942Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.092155496Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.167391144Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.244372142Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.319928399Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.39549736Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.47052427Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.55140119Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.626949766Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.702698376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.778211624Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.854037098Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:32.930188237Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.005831182Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.081842801Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.157640564Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.233620662Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.30970505Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.385406716Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.460764124Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.536424413Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.611723582Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.686957053Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.765456459Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.842164273Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.918132404Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:33.993558772Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.069443671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.144933721Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.220591899Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.310418457Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.385934586Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.462444928Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.547135112Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.622646378Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.698211179Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.784448699Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.864513935Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:34.941247958Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.017328442Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.093419774Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.173473011Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.249395351Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.324799928Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.401362271Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.477128449Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.562885519Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.638591346Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.715541914Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.800217538Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.875546147Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:35.951445831Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.036906003Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.112445974Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.188030136Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.264708992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.340372099Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.416388167Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.495737466Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.574802731Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.651106705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.727935001Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.813959496Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.895539716Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:36.970561956Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.055801328Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.13111925Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.20689567Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.282749722Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.359813315Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.435359462Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.511208938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.599130146Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.675715722Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.750882283Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.826603054Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.902176017Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:37.977799605Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.053862458Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.129716895Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.205135905Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.280804709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.35635332Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.432187085Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.509167478Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.585101467Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.665017169Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.740519636Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.816164824Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.892033405Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:38.967795969Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.043473317Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.118460647Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.199445922Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.28393166Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.360069746Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.43718438Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.513613508Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.589227592Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.664946732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.743538205Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.82248728Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.898070547Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:39.975418815Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.062618357Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.137855Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.213681565Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.304231938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.379242692Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.455210858Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.540926873Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.616602174Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.692310723Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.769419694Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.846005815Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.921739836Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:40.997403072Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.073488839Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.149267149Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.224811761Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.309148284Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.387776366Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.462767056Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.54835248Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.625342954Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.7012068Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.785298362Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.860805438Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:41.938650093Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.014849716Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.090765211Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.16727146Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.243074186Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.318779088Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.394333365Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.472298373Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.547908938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.623926385Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.699747767Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.77523174Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.85049488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:42.926632103Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.004684023Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.08050803Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.157570442Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.233078031Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.309716858Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.390670326Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.467167616Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.542866342Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.618127562Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.694909333Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.770212794Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.846737315Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:43.922491498Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.001226813Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.076065728Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.15260721Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.227545293Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.311639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.386707708Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.462427235Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.553138698Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.628727664Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.705740732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.790681259Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.865712943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:44.940895315Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.018128928Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.101060134Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.178046643Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.258194637Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.335219386Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.41111661Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.486175878Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.570082481Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.646437499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.72174176Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.805752651Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.881473298Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:45.956773975Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.042295881Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.119992185Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.199612913Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.275288089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.350812959Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.42585594Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.501485995Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.579944639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.656247977Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.732598067Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.816393085Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.893025993Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:46.967840589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.054015042Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.129937931Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.205226257Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.283279139Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.358514473Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.4351381Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.510764156Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.588368044Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.663999028Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.73939689Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.821483038Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.898665772Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:47.973708433Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.049639994Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.125099778Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.200676842Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.276571987Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.355620874Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.432613656Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.508781314Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.586444851Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.662320156Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.737852259Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.813944237Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.891652063Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:48.967429671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.042812046Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.122341352Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.198061553Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.281547675Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.357082851Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.432782828Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.511719907Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.590700058Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.666336258Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.741747594Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.822867242Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.903525352Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:49.98210371Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.067346576Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.142382807Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.21772195Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.302172077Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.378025783Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.453554784Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.541128349Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.616874054Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.692070445Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.768557498Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.844486244Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.920368782Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:50.996501465Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.076032563Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.152682753Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.229588336Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.314022879Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.389309191Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.467007033Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.552372525Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.629113339Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.704508644Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.788488689Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.86437062Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:51.939736196Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.017776664Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.093654531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.171337429Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.247221408Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.324888083Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.400912158Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.477113195Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.55314991Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.629089505Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.707155702Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.782761695Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.860202193Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:52.936323005Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.011959878Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.089770074Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.165421444Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.243287928Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.318925571Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.395430257Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.471825662Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.548790606Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.624955995Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.700981959Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.777752214Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.853089887Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:53.928248935Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.004716405Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.080331967Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.156026538Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.232725497Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.31561386Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.391597392Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.467370363Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.553140178Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.632969167Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.708622234Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.793157291Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.869051383Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:54.950723132Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.035089517Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.111206106Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.186768485Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.262720689Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.338926399Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.418861277Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.494821449Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.574109956Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.649368301Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.725366714Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.810429422Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.887537888Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:55.9625178Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.048485857Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.123966251Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.199574039Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.283622183Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.359314803Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.438105132Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.514598299Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.590741801Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.665797106Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.741019388Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.821160603Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.897968076Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:56.976881957Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.064288901Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.140286994Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.216410656Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.292300461Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.368106138Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.444038983Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.522649824Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.598399885Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.673803416Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.748984033Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.82514888Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.90216493Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:57.977433004Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.054410622Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.130111115Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.205344853Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.280606432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.356348557Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.438811447Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.514392483Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.593086077Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.67032552Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.746547135Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.821955659Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.897306358Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:58.97258688Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.048140045Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.127345961Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.202800693Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.286790726Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.3625941Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.437824639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.514548144Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.590144829Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.666093067Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.742069081Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.820209233Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.895932318Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:47:59.971465067Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.057362501Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.133103603Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.211303211Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.295741087Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.37140654Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.447218906Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.529392132Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.605044241Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.680784959Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.757825234Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.834570308Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.910296818Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:00.98648141Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.070591893Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.146462307Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.222038864Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.318312217Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.39387671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.46956642Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.556270323Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.632068833Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.707673998Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.791984738Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.869147671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:01.944809124Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.021894104Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.098357578Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.174089305Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.25146779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.327447742Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.403363309Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.478839962Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.557463478Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.633312613Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.708997395Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.784531712Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.860215567Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:02.938524904Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.014441336Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.090159111Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.166066454Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.242271943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.317768213Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.393762949Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.472344864Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.54875797Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.624961763Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.708709526Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.793186027Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.86842764Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:03.944998826Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.022121376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.09996636Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.175554791Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.253852737Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.3294932Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.404875038Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.480416077Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.568995349Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.64572852Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.721483864Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.806659057Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.883398213Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:04.959655574Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.046255606Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.123086314Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.198586873Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.282280844Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.357833499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.433616875Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.509736508Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.58500641Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.660835226Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.737300877Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.818712022Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.894535206Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:05.969767732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.055436816Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.132502758Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.208154709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.292249995Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.368057723Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.443656523Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.521702565Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.597528406Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.68187822Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.757919229Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.833638446Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.909320765Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:06.984977741Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.068726049Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.144817747Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.237061165Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.312868222Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.388658223Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.464768417Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.540732563Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.616096898Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.692120116Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.768224262Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.844402296Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.919930088Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:07.995927962Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.071721547Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.147485404Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.22353531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.300936423Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.377111578Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.45274929Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.528490747Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.604305548Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.679863453Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.754862218Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.830690204Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.906552621Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:08.98214099Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.057757454Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.133401119Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.209213777Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.293287496Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.368727288Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.443870534Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.521557568Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.600046206Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.675255885Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.75184413Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.826810864Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.903620102Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:09.979146967Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.067863266Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.145776734Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.221391919Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.305704775Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.381500153Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.457645805Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.543433868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.619067677Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.694621102Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.771142339Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.846662804Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:10.923525931Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.00262814Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.078611775Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.154410738Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.230061059Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.314126235Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.390406864Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.466111714Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.555453297Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.631297731Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.707462679Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.791053005Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.866464861Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:11.942175728Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.017849538Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.102565532Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.180478009Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.256457356Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.332678593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.408172819Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.492837677Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.568559968Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.6464367Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.722638193Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.798340195Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.873670132Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:12.948938693Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.026423807Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.108780432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.187406832Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.263348964Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.34010886Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.422547309Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.498505569Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.574462741Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.650375241Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.726345981Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.804392762Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.8799275Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:13.955393438Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.030454158Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.105565855Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.180611151Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.260978455Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.336875372Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.413040289Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.48827269Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.571865833Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.650608426Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.726154396Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.812806785Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.889152951Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:14.964918891Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.049776071Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.126330943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.202163315Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.285000711Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.361736543Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.437332338Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.515546513Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.591924776Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.66762614Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.743289455Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.823777336Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.902855931Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:15.97831819Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.179380117Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.254940681Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.330220187Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.405828623Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.481510595Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.568516586Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.644079965Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.721110743Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.806211126Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.881776425Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:16.957423837Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.04610494Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.121941089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.197734262Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.27349601Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.349365248Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.425349078Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.501501516Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.577524898Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.654065786Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.730514962Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.806356743Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.882420606Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:17.958182802Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.03442785Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.111250211Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.187084345Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.264686455Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.340441324Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.417759976Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.492935067Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.568863568Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.645721003Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.722495364Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.798105241Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.873730126Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:18.949541379Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.025962939Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.101130478Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.179824433Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.25540135Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.330631385Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.405938893Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.481339041Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.566560225Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.642312918Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.724597001Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.809430984Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.885013949Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:19.96105826Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.047471098Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.122703821Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.198503107Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.285138123Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.360781984Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.43785526Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.51406578Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.590027083Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.666072226Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.74142735Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.823307016Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.89868566Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:20.974455794Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.062570305Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.13818127Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.214006029Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.298709836Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.381527522Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.457446329Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.543640767Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.619447318Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.695390093Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.772177Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.847289819Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:21.92487961Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.00087093Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.076436487Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.153138083Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.230825026Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.306866554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.382699601Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.458627177Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.534185951Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.609939574Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.686414416Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.762272679Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.837818237Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:22.919847984Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.000550205Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.076435829Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.152873679Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.229329834Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.305096289Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.380895416Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.456914641Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.536806971Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.61261205Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.689062061Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.766569132Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.841844417Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.91704879Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:23.992560652Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.07075867Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.14790174Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.224000197Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.311135089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.38634727Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.462190302Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.548720646Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.625384962Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.703277443Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.786744478Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.866001861Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:24.941643357Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.018551033Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.096730044Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.17334028Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.249119921Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.324636327Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.400318495Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.475930999Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.562342335Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.637706709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.716010681Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.800780154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.876400113Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:25.952078633Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.036339496Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.111995552Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.189247679Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.267210593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.34220527Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.418704754Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.495398863Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.573689619Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.649221514Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.72563895Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.810791785Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.886265376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:26.961957752Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.047527037Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.123334998Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.198526573Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.273984068Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.350771842Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.426294553Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.501834705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.577792043Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.653703428Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.732356682Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.808399493Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.887428908Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:27.963117605Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.039289536Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.11448063Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.190083215Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.267416911Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.346450648Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.422508882Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.499316816Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.574800328Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.65020016Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.72581788Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.801651762Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.884320523Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:28.959821347Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.034871129Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.110208369Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.185837386Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.262653448Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.338310561Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.415157408Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.491894814Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.572355533Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.647948038Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.723503231Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.807876096Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.88340636Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:29.96192179Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.049827888Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.125903563Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.201612645Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.285586885Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.361186878Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.437081721Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.51536931Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.591076376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.666694417Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.742701805Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.821782486Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.897630448Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:30.974074989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.060869114Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.138035259Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.21621328Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.300479042Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.376096828Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.452883963Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.538291553Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.617389803Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.693834025Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.770241702Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.848198891Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.924021925Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:31.999904384Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.075721723Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.154773765Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.231495172Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.308811814Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.384669602Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.461005791Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.537006235Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.613291Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.694071466Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.769792645Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.845523584Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.921329819Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:32.997427415Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.075182171Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.151210584Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.227103316Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.305351738Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.380918997Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.456623216Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.532313963Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.608181254Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.684269123Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.761646982Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.83799098Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.913215516Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:33.988390741Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.064296337Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.14023979Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.215893961Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.300505389Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.376128936Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.451759363Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.53649332Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.613097319Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.6890193Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.766719176Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.844919791Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.921042509Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:34.997006505Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.07295399Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.148890979Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.225125153Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.308716321Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.386342822Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.461971489Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.547679243Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.624744077Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.700886347Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.784915853Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.862429041Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:35.940110838Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.033688772Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.122381115Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.19766319Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.281669848Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.356945842Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.433120369Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.509803217Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.585185132Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.661086825Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.736758213Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.818632126Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.893716247Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:36.968620015Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.05749124Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.133495526Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.209232067Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.285042464Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.361041246Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.437389597Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.513173786Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.592357735Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.667782562Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.744914629Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.820483361Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.8957399Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:37.972452477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.047807128Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.12458985Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.200443832Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.276389974Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.352639029Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.428969589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.504753459Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.584213601Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.660153279Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.736916673Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.812723966Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.890137059Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:38.96620701Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.04183907Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.119225475Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.194404158Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.271440034Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.35815941Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.434271537Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.512520026Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.588574745Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.666854691Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.742700545Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.821047274Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.896266949Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:39.971954178Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.058477714Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.134256912Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.21221388Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.297210369Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.373688002Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.449661281Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.53462609Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.610444104Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.686153894Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.763581323Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.83950545Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.914895047Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:40.99090823Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.07144889Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.147181112Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.223074071Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.31010881Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.385267909Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.461041188Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.54663896Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.622365582Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.697829771Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.78151275Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.857563694Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:41.933135915Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.009422028Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.085474124Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.161304363Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.236954634Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.31266244Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.392006872Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.467445941Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.543107923Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.619175667Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.69494485Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.772334745Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.848151864Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:42.925941376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.004642412Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.080296523Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.155993802Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.231722761Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.311161561Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.386589367Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.463244314Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.538521111Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.613833044Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.68932357Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.765166609Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.840474222Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.915556234Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:43.994033494Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.074499532Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.151253232Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.227078832Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.31553105Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.39905019Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.476940087Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.565077904Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.641110769Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.716833264Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.800567029Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.875509873Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:44.952666391Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.038363012Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.120493954Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.202396574Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.294285577Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.369754088Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.44770421Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.53771586Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.614919643Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.69136707Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.768605477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.845292169Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.920175493Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:45.99624631Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.074681139Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.15067026Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.232374224Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.31492056Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.397620529Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.473458705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.564029783Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.64725241Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.723214811Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.810074287Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.887149013Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:46.968077358Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.054318591Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.130215968Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.206267426Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.282112868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.358914249Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.434883435Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.511052333Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.588617175Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.665013338Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.740846555Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.817618945Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.893170336Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:47.980322774Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.056263512Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.13176844Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.210334886Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.287850639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.364393396Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.443321252Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.519584263Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.597771092Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.674008983Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.749582167Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.826386493Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.90294125Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:48.980241259Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.055894763Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.131474988Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.207115181Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.291417238Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.36719452Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.444704417Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.522341676Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.598181518Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.673823087Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.749693489Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.826922137Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.902112312Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:49.978728541Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.0674911Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.142706427Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.218305436Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.302813191Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.378493768Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.45602117Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.542504326Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.618104871Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.698818144Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.782279462Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.860567284Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:50.936066677Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.013273213Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.098483148Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.175016274Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.25090258Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.326699319Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.402684346Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.478707998Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.565698324Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.64434266Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.720419944Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.805224084Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.880916182Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:51.958154656Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.044380499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.120655768Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.206846155Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.282487213Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.358223952Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.434063507Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.510694554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.586350684Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.662800546Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.743452155Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.819952993Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.895792004Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:52.971715304Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.047145545Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.122917836Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.1987828Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.277535809Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.353056419Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.428927238Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.507510774Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.583166169Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.659161501Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.740834236Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.81695664Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.892242209Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:53.969786605Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.045750801Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.121322707Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.200597031Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.284623505Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.361586138Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.439569608Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.517164628Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.593410842Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.669068093Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.745448611Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.821624776Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.899726327Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:54.976127357Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.06444054Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.140089759Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.215590306Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.3005156Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.376915543Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.453291102Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.538655727Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.614415987Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.690627576Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.767136896Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.842758019Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.917939076Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:55.996272532Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.072390138Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.147585659Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.224275684Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.309722773Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.38507388Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.462136546Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.55063197Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.626207141Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.703699953Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.787731484Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.863063647Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:56.938357473Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.015914925Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.102788262Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.178324234Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.253897421Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.329554705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.405465367Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.482873283Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.559855757Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.638221182Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.713818658Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.789739303Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.865756813Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:57.941515793Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.017418487Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.094655874Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.171336236Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.247451858Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.325999044Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.401716041Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.477744559Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.553504052Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.630401438Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.70580477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.783468879Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.858772306Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:58.935304731Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.011747843Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.089409361Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.167590754Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.246638295Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.322201531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.397854112Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.473599269Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.559805212Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.634849117Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.71288923Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.79786083Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.874048582Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:48:59.949511081Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.034883452Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.111061604Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.186771209Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.263761909Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.339391642Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.414899262Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.493558066Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.573605644Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.650211061Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.725925211Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.813023478Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.888819836Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:00.963948926Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.050272662Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.125991388Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.202086692Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.28545707Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.362145624Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.437704797Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.517299061Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.593027643Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.669119843Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.745138858Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.821042801Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.901452717Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:01.977612053Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.064441359Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.140359351Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.21625091Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.292227173Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.368061676Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.444385781Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.520575677Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.596579685Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.672827342Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.749682553Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.825643265Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.901792841Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:02.981084672Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.057066216Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.133343473Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.209175416Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.285000671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.361315561Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.441265315Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.518410449Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.594633114Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.670756706Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.746672458Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.821870766Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.897004818Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:03.972765912Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.049623653Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.125061834Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.201728694Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.284578142Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.360315941Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.436222381Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.512029429Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.589173506Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.664716937Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.7404908Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.819553671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.895793488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:04.971434039Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.058414067Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.137663851Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.214534296Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.308333045Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.384023581Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.45986954Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.547885414Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.624634866Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.704732335Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.89727744Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:05.972339781Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.059707523Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.13568718Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.211561845Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.296180263Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.372244592Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.450482148Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.535625944Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.611349184Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.687233705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.763677172Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.839638429Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.919798457Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:06.995265248Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.073500564Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.148896346Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.225211045Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.310076665Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.385569632Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.465904702Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.543554287Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.619203159Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.705854835Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.781607387Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.860846964Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:07.939923692Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.0163926Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.091901439Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.167751688Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.244166676Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.319880381Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.395719974Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.477216778Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.553029331Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.629933185Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.705653545Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.781555442Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.858131455Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:08.93394548Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.012817983Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.088800937Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.164823988Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.2404015Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.31975567Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.395201182Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.470519141Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.557162273Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.632325992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.70842885Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.792611299Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.868547405Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:09.944016789Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.021206373Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.10239524Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.178493747Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.254714111Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.333899192Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.409577569Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.485208746Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.569639197Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.646046569Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.721675058Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.808768242Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.883926072Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:10.959723554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.050571443Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.126235261Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.204241169Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.288336547Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.364056908Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.439622645Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.516655525Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.59233419Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.668182488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.745315305Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.820961106Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.896580283Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:11.972083972Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.05797443Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.134093386Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.210541815Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.28983941Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.365817277Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.442031498Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.518338262Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.594100609Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.669809642Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.745484852Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.821693824Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.897418122Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:12.974718268Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.050217605Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.125696238Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.20166937Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.2774457Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.356883296Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.432587499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.508611606Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.584485281Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.660783054Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.737849887Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.818029823Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.898513344Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:13.97453822Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.051241083Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.126881957Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.20255752Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.285891647Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.363224017Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.442373132Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.518933755Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.595129128Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.671600534Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.747723235Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.823361261Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.901588132Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:14.97673614Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.064407088Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.140542589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.216899883Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.310023561Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.385567124Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.461182078Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.548813506Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.626204181Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.702577091Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.78898221Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.864785517Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:15.94013503Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.029214722Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.105968722Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.181309596Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.25765857Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.333721623Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.409329442Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.484599627Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.568913568Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.64613317Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.722434465Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.80694815Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.882568865Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:16.958889327Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.044543563Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.125590288Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.200814841Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.27640554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.353103605Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.429701157Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.505134767Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.580442137Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.657825165Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.733494936Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.80963687Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.885816372Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:17.961795777Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.038700499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.114627936Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.191225616Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.26654009Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.342277703Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.418554357Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.49484682Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.571752886Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.64751789Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.725056535Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.8009801Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.876844593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:18.952721534Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.029509839Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.105282204Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.181525931Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.261100714Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.336129587Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.41142435Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.487508652Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.571861442Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.647346381Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.722901689Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.808660886Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.884400515Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:19.960394992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.046766416Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.123200737Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.198758797Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.282621089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.36097145Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.437644684Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.51446787Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.590404652Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.666701819Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.742383112Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.821171652Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.898853082Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:20.974456294Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.062074445Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.137289592Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.2129441Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.29740134Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.372924744Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.450768607Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.535638457Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.611685032Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.687405173Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.763725093Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.839382642Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.915866787Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:21.992943798Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.073297882Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.149645579Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.225363417Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.300841861Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.37884867Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.4555908Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.536597943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.612414917Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.688642005Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.764555812Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.840482354Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.915973023Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:22.991750125Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.075970884Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.15272207Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.228485765Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.304734229Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.380790533Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.457160758Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.533044004Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.609228277Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.686129128Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.761476404Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.836816224Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.912039852Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:23.987788698Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.065545842Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.14284868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.218580694Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.302749358Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.378748125Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.455114927Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.543401338Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.619594122Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.699993007Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.78374602Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.859649172Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:24.935697987Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.011309489Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.08748077Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.163229105Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.242185007Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.320510058Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.396473114Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.472009384Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.557362405Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.633030228Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.708876483Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.794128672Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.869469997Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:25.948129705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.034397739Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.109791449Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.185437703Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.261629657Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.338253932Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.413907483Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.489475625Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.570923188Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.646703715Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.723742168Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.809143318Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.884882533Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:26.960112498Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.04588581Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.121355584Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.19763285Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.273342338Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.349469107Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.425491204Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.501437044Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.577456837Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.653175284Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.729469766Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.805064757Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.881534024Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:27.957435Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.032865479Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.108578486Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.184645704Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.260238551Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.336555721Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.414593028Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.49070511Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.568550768Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.644444257Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.720012496Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.79593264Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.871763408Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:28.953356957Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.029522927Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.105382623Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.180661069Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.256857536Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.332587152Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.407757821Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.485363287Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.570360084Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.646464934Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.722114389Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.806909458Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.884488011Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:29.960062938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.04895105Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.125496127Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.201193071Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.284257379Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.359537778Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.434619199Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.51130354Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.587757448Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.663188183Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.739406698Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.81926219Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.895030623Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:30.970184269Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.056739634Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.134612077Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.212134375Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.295973151Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.372130642Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.44730944Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.532877761Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.60952175Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.687644883Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.763825318Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.839214997Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.915774986Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:31.994032263Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.073265673Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.149070683Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.226053298Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.302460423Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.377677237Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.453551943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.529378393Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.605325515Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.681251837Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.758209428Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.834079782Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.909838424Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:32.985536041Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.066517524Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.142323782Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.217992215Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.296861272Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.37274385Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.448534524Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.523958348Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.599591709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.675347407Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.750521533Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.825951598Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.901679647Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:33.976798574Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.052719936Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.128144433Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.203745762Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.28818579Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.36745741Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.443360244Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.520238732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.596008766Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.672457235Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.74910273Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.825635583Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.90353094Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:34.979166861Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.067809663Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.14371349Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.219374596Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.303565791Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.379204113Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.458071539Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.543729205Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.620281804Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.695426363Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.77662276Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.85197436Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:35.927701835Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.006276459Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.083573797Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.159151639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.234820041Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.317331325Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.393023311Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.469798183Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.55791263Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.635808915Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.711024995Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.7946007Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.870239183Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:36.946580452Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.031980294Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.107871866Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.184108207Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.259816994Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.336449946Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.412280813Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.488607907Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.56637248Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.64277423Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.718852779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.795347265Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.870715827Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:37.947567691Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.023878945Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.106261525Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.183299054Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.259378499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.335505497Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.4145791Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.489989326Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.565467872Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.642580122Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.719849685Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.795622249Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.871295708Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:38.958335782Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.034841118Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.112138425Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.192084705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.268268919Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.343809642Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.419167996Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.495265073Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.573392112Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.649352677Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.728891244Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.813018152Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.88876598Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:39.966232408Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.053228291Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.128792375Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.204808908Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.289568652Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.364971775Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.442772157Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.519862392Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.595557739Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.671598145Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.747778551Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.826545882Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.903356979Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:40.97891159Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.065181934Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.140594273Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.216651639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.301682969Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.385319956Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.461461899Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.548037428Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.624573037Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.701128037Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.784144445Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.859991762Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:41.936019016Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.012344255Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.089539899Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.166370773Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.242040554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.317824767Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.393113457Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.470073676Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.545364894Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.621095155Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.696876328Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.772905598Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.849256246Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:42.92559643Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.009058728Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.087073481Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.162418108Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.237840687Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.31390903Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.393568558Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.468865345Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.547468772Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.625060067Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.701183898Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.778286901Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.853255143Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:43.928712858Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.005381204Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.092693506Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.167724692Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.243270697Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.32178014Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.396704989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.472152049Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.557804952Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.63449301Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.70999895Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.794630407Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.871224737Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:44.947130551Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.035858669Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.111576354Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.189659876Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.265266393Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.340319435Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.415440958Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.491466933Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.571911938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.648116634Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.725395095Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.811380672Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.888685469Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:45.964991862Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.052804071Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.129802564Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.205150136Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.292909097Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.368514719Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.443780915Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.52263612Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.598396846Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.676750673Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.7525394Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.8312227Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.908681003Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:46.984270432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.069345733Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.145306012Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.221904759Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.298438129Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.374422121Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.449856126Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.525740277Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.604086329Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.680197329Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.755478373Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.832655363Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.908006455Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:47.984007023Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.060482473Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.136809347Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.212018615Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.288098032Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.365067276Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.44062621Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.51645273Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.594135034Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.670092338Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.745782504Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.821046205Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.898807486Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:48.974007474Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.049882217Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.125059742Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.200742837Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.285595481Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.36094731Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.438441294Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.51560446Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.592085191Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.668146432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.744442618Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.82037685Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.895699463Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:49.975985332Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.063088612Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.140407555Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.216863454Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.300962623Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.37969479Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.455552062Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.542059403Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.617835554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.693427193Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.7699101Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.845430635Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:50.930140078Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.006906667Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.089216547Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.165392925Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.241672312Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.320336926Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.396534232Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.4723108Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.558930974Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.637980038Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.713496989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.79831517Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.873979705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:51.950459637Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.037573541Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.114071169Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.190583613Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.266386326Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.342645744Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.418225992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.494155809Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.570149754Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.646022739Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.723220723Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.799239628Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.875903337Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:52.951647809Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.027328057Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.105309757Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.181106741Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.257349808Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.334382479Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.41017908Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.486070881Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.562209212Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.637783124Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.713072746Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.790847724Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.867537258Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:53.942655327Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.017899125Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.094205361Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.171065327Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.248737874Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.326594389Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.402143917Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.47867985Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.56556473Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.641081202Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.716685322Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.802427893Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.881480254Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:54.957611417Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.049096352Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.12576387Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.201883961Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.286041244Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.362877979Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.43979049Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.518440993Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.595703138Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.671421243Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.747322485Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.823397744Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.899181577Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:55.974751042Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.063366875Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.139516407Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.215960276Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.300446265Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.376118066Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.451112104Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.537483062Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.615789213Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.693761537Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.771164675Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.847758017Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.923466074Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:56.999509141Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.076123219Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.152304367Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.22860846Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.304349126Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.380417762Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.456225116Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.531702164Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.60739051Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.683154888Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.759768358Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.835697857Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.911571963Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:57.98675941Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.065973854Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.141541623Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.269986521Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.345505522Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.421626542Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.496978502Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.57302957Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.65241259Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.729535407Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.80570782Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.881864456Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:58.957313057Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.032872634Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.108606868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.187301822Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.26461728Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.340537468Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.418407457Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.49427014Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.572931877Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.648743488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.724942781Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.810425352Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.886125314Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:49:59.961598075Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.047362632Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.124568362Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.226626057Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.311015375Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.386521129Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.46198941Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.547389389Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.622778694Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.69816736Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.782450853Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.863993469Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:00.939464407Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.014945296Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.090229865Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.175735029Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.25258863Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.328514866Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.417387759Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.531917708Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.608378571Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.710298825Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.793528778Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.869509414Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:01.969064761Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.096877369Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.17775531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.253070792Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.328780259Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.405742597Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.481041726Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.55648604Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.637657135Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.713119849Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.791463698Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.868271475Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:02.944799474Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.020353037Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.103424589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.189350268Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.265670491Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.341928569Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.417613621Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.493314961Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.568575786Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.644044709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.727696488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.804807787Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.880403814Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:03.95609293Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.032454433Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.115382913Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.203736221Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.297905205Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.374123252Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.459195839Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.545159854Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.621120396Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.697164713Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.785955271Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.862845129Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:04.938442597Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.039912194Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.131841936Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.212354852Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.303178733Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.378530791Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.458037943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.545561966Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.625631137Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.709625607Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.797363327Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.872579993Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:05.949703037Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.038954013Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.115564575Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.191209243Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.267804924Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.344237308Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.419844985Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.495982999Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.573206556Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.651049859Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.727551844Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.813677877Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.889305873Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:06.983620268Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.148062823Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.225378796Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.326673162Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.424859704Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.513154484Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.58859512Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.677977106Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.753389197Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.829296779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.90575118Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:07.980981991Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.068332255Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.144089404Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.220073243Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.295755416Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.37160095Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.4474597Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.52487993Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.600139318Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.676008084Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.752285364Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.827432462Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.906347292Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:08.982090297Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.05727762Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.132486352Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.207697387Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.291811347Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.367125711Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.44516044Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.539981814Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.615412914Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.709154667Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.815972069Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.894314064Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:09.9728079Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.062201311Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.140905484Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.216348553Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.304018947Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.379696801Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.454951997Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.540082154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.615384934Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.690482881Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.76637376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.841503195Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.916809847Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:10.99509629Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.077846244Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.153385761Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.229173056Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.315436436Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.397427698Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.490242855Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.570747069Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.648725095Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.724012931Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.812473858Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.911730039Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:11.986956051Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.070159Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.145872054Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.227619763Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.303546163Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.382379778Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.457896319Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.533214812Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.608572377Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.684414616Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.763919498Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.839466216Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.914834949Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:12.990620356Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.071139995Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.146465336Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.222767226Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.300136226Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.377714154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.452984871Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.529209384Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.604891047Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.680267877Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.75567101Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.833007849Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.908130469Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:13.983659107Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.065180704Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.141606147Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.21689776Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.302284497Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.385232532Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.461864696Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.547358217Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.622381061Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.698854696Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.782432496Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.857594924Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:14.933068234Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.0108333Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.087676441Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.163216376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.243293006Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.323034722Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.406177543Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.482056872Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.568644639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.644841025Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.72045376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.80532107Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.880869901Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:15.956626253Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.045866545Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.12253119Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.198139125Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.281854654Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.356934779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.432435289Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.509394432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.585049567Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.66011046Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.735080184Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.820423049Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.895716967Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:16.970781988Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.058160639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.134106145Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.209659104Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.285337984Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.360719103Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.455370399Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.532504551Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.60915102Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.68528699Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.761877331Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.837413043Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.913385652Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:17.990552956Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.066867391Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.143595205Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.220706573Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.296803056Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.372555408Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.447863343Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.524734134Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.600566679Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.676111255Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.754555717Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.830363942Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.90561114Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:18.980740578Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.060322647Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.136453818Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.214331302Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.301375424Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.382952863Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.461914992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.569419027Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.654599396Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.731110217Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.813090634Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.893087873Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:19.968522176Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.062132316Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.139900616Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.217846421Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.301571583Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.376748605Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.455410254Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.540209949Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.615584925Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.69252426Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.771542806Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.846758325Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:20.922676535Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.000480579Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.077687309Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.1529643Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.228808654Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.313670846Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.390286373Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.474765811Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.595817307Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.67093177Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.74822522Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.825061227Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.901331471Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:21.978783322Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.080941154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.156565764Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.239868716Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.31544139Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.391402065Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.466787921Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.542120497Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.621295109Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.696660229Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.772063781Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.847396357Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.922499044Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:22.999777326Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.075219183Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.155344711Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.230930121Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.306447754Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.382424878Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.457992847Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.533606289Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.609264979Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.687479138Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.762731906Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.837893761Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:23.947252175Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.023312019Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.1010584Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.176843395Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.256344633Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.331621625Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.408180576Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.484361125Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.569720185Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.645157018Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.722388772Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:24.808256507Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:34.880251899Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:34.9659829Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.077572275Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.191807455Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.301245267Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.377926654Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.459861732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.55265597Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.629319053Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.704616241Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.798251059Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.885843799Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:35.962679234Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.147108409Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.22490737Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.311097543Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.391705766Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.485882092Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.571148899Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.646330727Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.721563563Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.805237306Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.881067105Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:36.958506128Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.043382502Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.119494639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.195108981Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.271216862Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.347758632Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.424014578Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.502433351Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.578044397Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.653765587Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.729406938Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.81401147Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.891310941Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:37.977383065Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.062736274Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.138353208Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.213793086Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.289493989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.367433847Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.443646849Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.519363528Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.599955016Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.676106129Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.751332661Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.826600218Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.902636739Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:38.977998632Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.053385581Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.130293339Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.205344959Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.2915807Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.394945843Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.471722911Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.557053816Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.632348285Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.710315504Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.794245794Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.869559655Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:39.944747788Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.026764308Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.105082921Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.18073288Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.257449021Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.335254927Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.411954044Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.48739453Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.569716652Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.645165394Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.722902084Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.809544004Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.884750697Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:40.960075055Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.045319176Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.121759923Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.197403355Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.281171693Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.360163365Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.435428427Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.512643899Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.587730047Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.662933189Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.738140042Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.817699494Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.894163121Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:41.969372439Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.060848752Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.135977078Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.211396956Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.294662668Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.370059282Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.446727007Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.522794665Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.598205776Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.673349621Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.748946077Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.825801291Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.902416792Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:42.978647779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.060331882Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.144446686Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.220174503Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.297181942Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.37782252Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.454320708Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.531749686Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.607676031Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.68576274Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.761162363Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.836727555Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.912243754Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:43.989852829Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.067397519Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.143695547Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.260103575Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.340888218Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.420005492Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.495298875Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.654544949Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.733089997Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.826375505Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.902004313Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:44.978345445Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.064909831Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.147772437Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.223263549Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.315073593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.390472417Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.466816109Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.552853932Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.630120669Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.705286468Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.79200279Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.869544696Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:45.945534275Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.030575421Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.106243654Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.18173243Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.257539672Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.3637952Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.546564406Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.626287988Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.713539833Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.860516821Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:46.956204006Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:47.103220963Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:47.189734725Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:47.293907426Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:47.369619212Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:47.540847751Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:47.634226636Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:47.746866198Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:47.849491084Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:47.933733314Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:48.0203521Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:48.13171716Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:48.456385985Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:48.536617091Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:48.694694746Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:48.77384175Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:48.85584912Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:48.935995361Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:49.051627579Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:49.178201487Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:49.258568593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:49.340394331Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:49.425252821Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:49.950127651Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.036619238Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.114728381Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.190116134Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.266538068Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.3424456Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.617126328Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.697533691Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.790204574Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.867652209Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:50.948732248Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.042702178Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.136196298Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.212922106Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.302106091Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.377434964Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.452932606Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.537190133Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.612785984Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.688428714Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.803351746Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.887427544Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:51.964447754Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.051518032Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.154389609Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.232397025Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.320626829Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.40088632Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.617417915Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.692751972Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.769925335Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.847387627Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:52.923945115Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.000488138Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.07627119Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.289940819Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.36558051Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.478293771Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.55389887Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.629718466Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.708383805Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.846773456Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:53.923501216Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:54.002921151Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:54.104657107Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:54.268983566Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:54.394087709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:54.545340467Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:54.622187301Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:54.710514611Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:54.796249043Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:54.955356531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:55.156253646Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:55.620212874Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:55.845926151Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:55.932673804Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:56.041007811Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:56.133668713Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:56.2091589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:56.535626337Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:56.614404478Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:56.908792227Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:57.028051252Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:57.117013158Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:57.307051242Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:57.415869892Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:57.593796232Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:57.874646088Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:58.007138654Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:58.662214666Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:58.991219719Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:59.21700868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:59.518933849Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:59.632609453Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:59.715858914Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:59.892269536Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:50:59.969268852Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:00.057147617Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:00.196518589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:00.440759296Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:00.625600107Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:00.801915145Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:00.938929016Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:01.736346807Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:01.849664555Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:01.926792288Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.00236075Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.078785183Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.25074596Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.38566283Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.464440588Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.553822178Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.632865922Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.789323769Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.900448705Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:02.977061236Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:03.056579927Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:03.138263653Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:03.215801277Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:03.407933872Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:03.483597918Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:03.558838731Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:03.635706047Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:04.154331498Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:04.238529989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:05.812949614Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:05.915249353Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.178224532Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.097781612Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.405663108Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.779229943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.254363206Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.617110111Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.329979477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.541445168Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.696316257Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.856433198Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:06.932531615Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.00956511Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.09036608Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.171506477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.247533118Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.334382345Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.417765793Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.518282707Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.614409199Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.725203064Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.801014376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.880869806Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:07.957404322Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:08.036752549Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:08.114112701Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:08.201981614Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:08.473841098Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:08.549673147Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:08.625372874Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:08.726651074Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:08.802875156Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:08.878580612Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:09.201423503Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:09.286139438Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:09.361987455Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:09.437836048Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:09.516933971Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:09.597768766Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:09.673475566Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:09.958541713Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:10.044644665Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:10.123334169Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:10.199455244Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:10.283232391Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:10.36161415Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:10.437056341Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:10.638286494Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:10.71661254Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:11.203529581Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:11.287543914Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:11.372011273Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:11.557221918Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:11.644323627Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:11.733919205Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:11.816287386Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:11.893272913Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:11.970384425Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.067358251Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.184400087Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.36414232Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.496312524Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.571975293Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.647417389Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.722859164Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.798397709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.874163582Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:12.951745945Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.038369732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.115226012Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.190853741Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.268040422Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.344013625Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.440620633Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.516568972Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.596217298Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.671713026Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.747100786Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.822840772Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.898446293Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:13.973874725Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.049741047Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.125507017Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.201027546Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.283802161Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.359206593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.43479509Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.510862502Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.586154709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.664916119Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.740301063Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.81889252Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.894344953Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:14.969628584Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.056602166Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.132259432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.212168592Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.295977549Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.378597124Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.455642141Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.540592Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.616060177Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.691490593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.768664027Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.844402829Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.920582562Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:15.996235123Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.072662601Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.149320481Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.224645713Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.311683744Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.388638361Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.480251679Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.565132642Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.641262647Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.716342086Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.809454485Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.885465801Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:16.961282779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.047628134Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.129885084Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.206166994Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.282247654Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.357705847Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.445409866Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.521686015Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.598000245Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.67335639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.748601206Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.82381927Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.898923989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:17.974770121Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.052351653Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.127645974Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.202683173Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.278347096Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.354252972Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.430199744Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.506777976Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.583452272Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.6587736Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.733967121Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.809413634Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.884719891Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:18.960088868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.04532449Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.1269191Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.202953425Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.287582676Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.362927237Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.438255862Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.514122186Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.595049241Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.672077779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.761097325Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:19.990264594Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:20.070855103Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:20.291109461Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:20.410836787Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:20.626387983Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:20.706155225Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:20.980228621Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.116546308Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.192973116Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.366824187Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.461394195Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.548551812Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.624838971Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.702770394Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.814057868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.901230556Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:21.976870096Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.077145575Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.153204061Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.230828475Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.318784432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.394345316Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.470006903Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.545374186Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.621658593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.697062131Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.77860183Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.853994681Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:22.929451915Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.005584194Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.08178684Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.15779499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.234268071Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.309593273Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.385157133Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.461172739Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.537280281Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.612816396Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.692051411Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.767414022Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.842957881Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:23.920708057Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.022358391Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.265764076Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.393484823Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.48613655Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.57605127Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.657243736Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.734405589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.816928654Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.893160293Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:24.968673177Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.06771969Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.145399914Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.228002467Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.33093201Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.406901152Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.487225518Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.573295802Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.656308694Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.732291692Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.815156615Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.891440127Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:25.969375968Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.057071989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.132242888Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.210230697Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.294085706Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.369212412Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.445026385Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.530603099Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.605800526Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.68476834Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.761957841Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.838450699Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.918420087Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:26.997799552Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.073203283Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.148357542Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.22612647Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.305229454Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.410374081Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.48591743Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.56440969Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.645540428Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.72120381Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.797104472Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.874040756Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:27.951181905Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.02721156Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.102352315Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.178109457Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.253751014Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.33049757Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.410281709Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.487425259Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.564510536Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.640096989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.716778712Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.792972912Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.869701355Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:28.946735592Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.023102017Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.099852445Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.179749097Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.25598685Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.330955476Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.407531983Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.486747Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.569946454Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.645596556Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.720838943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.806479242Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.882050368Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:29.957476372Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.045766414Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.121476196Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.198138111Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.282590853Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.358271963Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.434690261Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.60113781Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.782053661Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.892364877Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:30.968429349Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.066203922Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.14358517Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.230005858Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.315330252Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.391812967Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.46773891Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.564671111Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.640194076Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.717149146Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.801723488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.887691214Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:31.966303316Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.054485133Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.131010601Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.206478462Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.282609911Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.357934732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.434184646Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.510329759Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.585800565Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.661274986Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.738088135Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.813320827Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.888529935Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:32.966638707Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.045801629Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.125561354Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.203783726Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.28004452Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.355508862Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.437658392Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.515585467Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.594104161Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.669500695Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.745544432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.822525933Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.899635852Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:33.97543546Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.053428551Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.130783368Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.212778113Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.302602724Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.380185926Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.455898301Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.540497988Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.618351815Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.69468669Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.778695846Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.854087644Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:34.929687955Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.008533947Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.086408958Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.164813732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.240820862Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.318545056Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.394678874Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.470081552Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.55579987Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.631403989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.708280755Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.792566361Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.868593074Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:35.943725159Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.02499606Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.101358872Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.179157499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.259804334Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.344820856Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.420281678Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.497587887Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.583611487Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.660840383Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.768791716Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.845600194Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.920932504Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:36.996250446Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.071704645Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.14687161Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.223326518Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.298415371Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.374720615Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.452429962Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.530598767Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.60634484Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.683323271Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.760546535Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.836081406Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.912200985Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:37.988230899Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.063927819Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.142754901Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.24315109Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.318873227Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.394159393Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.471958725Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.547655581Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.622886931Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.69892411Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.786603655Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.862289727Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:38.937848215Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.014279891Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.091588053Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.167589999Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.242867461Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.31807478Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.393264913Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.468430215Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.557836426Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.634003877Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.710489186Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.793474914Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.868700281Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:39.943858254Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.024199072Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.104043312Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.179782025Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.255915364Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.332581602Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.411578189Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.486756259Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.568482685Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.644049813Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.720150289Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.80415359Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.879477229Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:40.954309026Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.040863925Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.116934033Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.194685141Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.278384026Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.353428943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.429006056Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.504533536Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.579962808Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.65508683Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.730555206Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.813044516Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.889176992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:41.964469143Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.049976326Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.125591231Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.201273464Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.276729136Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.35201492Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.427244351Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.50372214Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.579558295Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.655768019Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.731936783Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.811766783Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.887613689Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:42.969651893Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.047114041Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.123778712Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.206950554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.285455395Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.386759079Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.462564194Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.54346988Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.619265394Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.696200243Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.776826599Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.853911784Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:43.933182838Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.013952171Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.091200269Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.166755559Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.248676099Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.324328252Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.409001607Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.484416288Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.568726824Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.644615268Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.720346174Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.804529862Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.880250432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:44.956026779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.041747083Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.117513094Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.193921764Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.276445764Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.353953736Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.429270272Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.506338818Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.582600511Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.658059928Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.734212245Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.817281079Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.893000722Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:45.973319493Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.064510388Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.140925746Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.217454898Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.302954849Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.379496289Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.456070656Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.541240814Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.620900958Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.696408632Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.780221118Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.856207611Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:46.932233591Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.008591797Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.084589906Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.160877552Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.237319119Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.317564035Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.394018946Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.469063033Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.544559091Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.619750187Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.70023104Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.776257244Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.851590133Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:47.926716365Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.002243271Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.078050691Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.153966623Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.234839063Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.310399601Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.385723274Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.461133412Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.53771002Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.612831388Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.688678968Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.766052988Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.841280021Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.917552275Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:48.992831276Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.068075909Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.14404285Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.221578823Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.306064466Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.381369196Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.45647994Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.541705715Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.617217454Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.692598855Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.770270158Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.845897161Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:49.922189223Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.003608066Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.079805056Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.155157306Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.234891404Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.317805775Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.393869421Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.469244134Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.555385787Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.637339513Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.712467121Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.796450298Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.872795321Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:50.948124307Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.033424163Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.109466881Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.184669338Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.261237627Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.336312756Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.414285596Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.489403989Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.572148631Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.647117423Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.722135272Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.80816086Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.884772637Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:51.96803149Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.053787093Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.129162255Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.204594026Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.27978778Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.355270239Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.430339575Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.509779368Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.585507045Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.660891295Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.736275898Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.811629748Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.886764269Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:52.962213192Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.038487336Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.116457201Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.192138189Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.27079721Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.34645583Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.422006066Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.498085488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.57442968Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.65226332Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.727510355Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.804561654Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.879700144Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:53.955397644Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.033605719Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.113109704Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.190168589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.266270572Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.341838888Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.417162242Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.495674831Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.571197994Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.647132072Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.722324226Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.808102678Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.883127503Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:54.958318441Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.044183358Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.119424568Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.196071739Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.279678755Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.357546348Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.432881351Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.509581129Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.584597827Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.659887774Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.740496789Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.818090141Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.893247639Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:55.96818584Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.058904831Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.134618876Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.211844354Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.298091225Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.375852706Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.450889947Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.535987628Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.611302343Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.686544098Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.763458118Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.840384266Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.91547434Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:56.990536414Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.070349074Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.145365836Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.221024713Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.296374117Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.372788294Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.448410532Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.523735935Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.59883097Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.674851769Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.750113108Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.825457552Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.901840689Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:57.977011532Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.05233588Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.127693092Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.202919711Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.278044154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.354669084Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.431190751Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.507091838Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.582819228Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.658105687Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.733318003Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.808478734Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.88570034Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:58.961735443Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.036865134Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.112394732Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.187655687Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.264341995Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.342276469Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.418745815Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.495442427Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.570349973Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.645945234Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.721057389Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.805148601Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.880664535Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:51:59.957002072Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.04147767Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.116763779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.191795965Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.268424193Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.34359094Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.418498006Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.494451766Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.569417489Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.64460382Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.725053701Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.809805108Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.884877359Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:00.96067483Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.047825516Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.122905927Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.198488005Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.28164046Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.35706225Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.432095397Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.50786266Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.583930372Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.658870143Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.733931674Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.814703668Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.891385624Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:01.966438324Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.051969Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.130108437Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.206076277Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.283803327Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.359813056Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.435615295Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.511767905Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.586807356Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.665517419Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.741441803Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.816597831Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.892017541Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:02.968596488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.044663274Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.119878374Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.196139016Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.271642726Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.347284069Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.42243501Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.497958528Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.573237885Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.648426649Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.72370655Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.80001164Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.875208725Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:03.950924052Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.026448658Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.101805904Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.177027501Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.254271573Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.329440593Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.405543379Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.480813904Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.565232511Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.641309089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.716389213Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.803708412Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.879954495Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:04.956961733Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.041341812Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.116391409Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.195382626Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.278237577Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.355578098Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.430566638Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.506522671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.581799244Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.657060042Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.733749711Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.815479216Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.89193922Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:05.968201206Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.069674852Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.146742699Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.233291911Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.314785127Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.39290114Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.479927954Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.565240967Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.640531749Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.715711586Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.799915345Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.876172948Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:06.951208624Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.036905735Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.118378823Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.203473019Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.281288903Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.357526154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.434367025Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.534215542Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.609996726Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.685579094Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.76086434Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.836263154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.916917294Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:07.993014096Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.06902629Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.144291089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.22087695Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.296244053Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.371410898Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.44658552Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.526356743Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.607562597Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.684813742Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.762070136Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.837301653Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.912775477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:08.988385269Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.06353205Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.139689878Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.214853907Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.297640987Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.37659499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.451784492Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.535993371Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.610922136Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.688342146Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.764518662Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.839712292Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.914817537Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:09.989936319Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.070624667Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.145766425Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.220958167Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.304932102Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.381177898Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.456033222Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.54201888Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.61724419Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.693364034Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.7759322Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.850809413Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:10.92586029Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.001766309Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.077188164Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.152367939Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.227542049Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.311834706Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.387870485Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.463439093Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.547759878Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.622675235Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.697630592Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.781124109Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.857619538Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:11.932923505Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.008846676Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.084129779Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.159241457Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.234498128Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.310350643Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.385661522Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.460759856Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.53602216Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.611467984Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.686717519Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.762417456Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.837931729Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.914348054Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:12.989530517Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.065854074Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.141287771Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.216627738Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.292016218Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.367370042Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.446625232Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.521920591Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.597300815Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.672901041Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.748017935Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.823148014Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.89815822Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:13.974183535Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.049913329Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.128366947Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.206856788Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.290658371Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.367123849Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.44228612Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.520919483Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.596351035Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.671635643Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.746900411Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.822031769Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.896958519Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:14.972087414Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.059966524Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.134951066Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.210431867Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.294300043Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.369476298Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.444538217Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.528954907Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.606667945Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.682031913Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.757557418Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.832849162Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.907924777Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:15.983725516Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.067746333Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.145506187Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.220738347Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.304778363Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.380014427Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.454943386Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.617025818Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.692541563Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.540161201Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.770801868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.845869579Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.92096129Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:16.996749613Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.072030958Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.148905143Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.224174616Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.29940764Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.37469452Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.450041273Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.525615323Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.601459871Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.678847467Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.754042603Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.829635181Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.904928718Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:17.980095182Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.131232531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.056030322Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.210592266Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.286024459Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.361139755Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.436450316Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.511757165Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.587950195Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.663549589Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.739691323Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.815233245Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.890794079Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:18.966234849Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.041272001Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.116748227Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.191988324Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.273375046Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.382240577Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.472860471Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.569947761Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.645596212Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.720813621Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.804637605Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.882266163Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:19.957373523Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.04261182Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.1176659Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.192650091Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.26997292Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.34505836Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.423265385Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.499667057Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.574554256Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.64962488Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.724870737Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.811407089Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.888831422Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:20.966235659Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.052073159Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.127275432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.202411113Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.286343226Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.361406586Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.436602076Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.518103936Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.593135776Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.66815808Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.743571618Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.818639394Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.893760547Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:21.969194085Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.061186788Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.136370021Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.215930718Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.290861566Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.3661216Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.441925317Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.517263111Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.595863579Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.67109222Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.746215549Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.821302142Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.896419455Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:22.971608992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.047265508Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.122652071Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.200270006Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.277226913Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.352421411Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.427665316Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.50354001Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.578872524Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.65704899Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.732545249Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.807668994Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.884040042Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:23.967969629Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.043867266Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.119262917Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.199623236Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.282548464Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.358001427Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.433322166Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.510766916Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.586133223Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.661153832Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.738149044Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.816253702Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.891388199Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:24.966618857Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.059522701Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.134662479Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.212257151Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.296743092Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.371915382Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.446853687Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.53060756Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.606190093Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.681486063Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.756881234Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.832124629Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.907319575Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:25.982702298Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.066362443Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.145332706Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.22076599Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.314007469Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.389716658Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.465454039Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.553796931Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.628892804Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.704079847Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.787561879Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.863820671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:26.939139362Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.014602662Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.090022634Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.165826384Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.241086131Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.316221397Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.391986235Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.467177405Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.542205887Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.617362625Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.69260826Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.767855335Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.843262154Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.921092348Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:27.996538944Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.072130372Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.147377512Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.222589802Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.304692532Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.386752413Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.46349844Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.538690891Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.613912014Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.689135057Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.764507317Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.839733528Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.915045115Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:28.992935437Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.068442738Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.143528948Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.218717943Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.303054445Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.379209173Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.454309016Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.54152051Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.617139107Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.692242886Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.769198291Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.844757112Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.919864634Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:29.995524704Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.073713908Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.148931063Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.224276923Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.307731981Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.386264451Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.461292005Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.54613027Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.624159409Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.69921746Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.783957228Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.859112015Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:30.934175858Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.012044804Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.088021868Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.164176405Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.23932764Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.317623277Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.392876945Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.467920499Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.553897011Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.632514858Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.707976079Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.792530279Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.869593236Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:31.944656343Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.029405424Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.104649076Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.180321915Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.256670981Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.332200011Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.407574095Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.482925396Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.558458266Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.633896191Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.709185667Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.787169622Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.862417275Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:32.937783231Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.015476273Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.090642069Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.165752376Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.241205214Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.318422861Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.393574097Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.470172925Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.545509634Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.620954311Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.696160491Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.774179039Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.851289806Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:33.926851892Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.002190745Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.084163971Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.159525384Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.242666393Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.318421056Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.395103405Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.470086256Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.555198028Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.63217945Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.71025019Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.795666636Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.887861871Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:34.963507446Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.050383675Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.12558624Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.200582627Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.284610329Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.359926974Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.439546972Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.515614981Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.590671113Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.6657075Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.741430804Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.817004187Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.892280736Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:35.97060239Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.060001706Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.137720573Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.213549093Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.29699388Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.372906465Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.448027749Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.534515305Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.615906992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.692416252Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.769047017Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.844642064Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.921005372Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:36.996387137Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.073491345Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.151863912Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.229361498Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.320351767Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.395754749Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.472822381Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.547980594Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.624272797Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.699523682Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.774731079Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.849727051Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:37.925227282Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.001741886Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.077096484Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.153414992Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.229082776Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.305063297Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.38084193Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.455993967Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.530952147Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.606270617Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.684782833Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.76000511Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.838433293Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.913716307Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:38.988842744Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.065440997Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.144186207Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.221033037Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.306256075Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.382736344Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.459969193Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.550329827Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.625546697Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.700682542Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.785103463Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.86195583Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:39.937193916Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.013389959Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.089274929Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.164546903Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.239927389Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.321258054Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.397819475Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.473650652Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.559428957Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.634455554Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.709527847Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.792550777Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.869693578Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:40.945869365Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.030007373Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.105045714Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.180305624Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.256801222Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.33181297Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.410270371Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.485318472Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.56731266Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.642211Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.717295742Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.802616509Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.877832515Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:41.954080687Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.03978296Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.114808789Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.189879706Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.265208161Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.340332455Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.415565838Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.494219239Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.569515886Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.645026966Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.720278493Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.795710404Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.871254796Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:42.946733556Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.024029158Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.10306029Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.17921051Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.254489877Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.3589504Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.434259495Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.510754197Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.586491006Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.661628324Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.741186915Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.816147657Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.891610001Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:43.966766967Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.044410891Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.119760531Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.19572211Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.280407866Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.35587869Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.431345674Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.507686359Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.583678403Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.659042378Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.735358103Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.81688477Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.91805065Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:44.994380295Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.070465715Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.152447616Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.228068426Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.311116925Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.386719974Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.462353424Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.547575055Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.622852406Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.705101733Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.780493133Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.863667073Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:45.939988686Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.020646676Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.096696064Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.172029576Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.254041781Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.330050081Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.409654785Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.485989199Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.568013212Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.652964186Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.731707414Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.808140644Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.891303576Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:46.966319358Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:47.063360192Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:47.138543432Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:47.213772975Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:47.290392671Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:47.366530155Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:47.441466897Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:47.517048795Z", "value": 1010.5},
{"timestamp": "2024-03-23T17:52:47.594404751Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:47.671088894Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:47.746188101Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:47.821459085Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:47.899423556Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:47.974303178Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.051016474Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.126214786Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.201618282Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.277717943Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.352848862Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.432754081Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.508298378Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.588720719Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.664555099Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.739698626Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.814838857Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.890159794Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:48.966355103Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.041516327Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.116642926Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.192364697Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.273302497Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.348508169Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.424341141Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.502089195Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.578484826Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.654454118Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.729620238Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.812578786Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.887601032Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:49.962528175Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.050148861Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.125390981Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.200448461Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.284281062Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.359563086Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.434835831Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.51059677Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.587392371Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.664264709Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.740018544Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.817540069Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.8932484Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:50.968405368Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.056436937Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.135382631Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.210331406Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.297347161Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.380730031Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.455891448Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.541362458Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.616452162Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.692188621Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.768852446Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.843945734Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.918723276Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:51.993973716Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.069664224Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.144764168Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.225665521Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.301345724Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.376594181Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.451829102Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.527245144Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.602469344Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.677737385Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.753114803Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.829318241Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.90692812Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:52.985430899Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.063725869Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.140209853Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.216522189Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.293515488Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.368741097Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.444145459Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.519496924Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.594660325Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.669746925Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.747889159Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.823375633Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.898305177Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:53.973461185Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.052951843Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.128157356Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.203149716Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.291399495Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.366320974Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.441362166Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.51780647Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.593869108Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.668999293Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.744388775Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.822915043Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.898955697Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:54.975460674Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.061796938Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.136742834Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.212303613Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.296135575Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.372222758Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.447463887Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.532678801Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.607703674Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.682865219Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.758486447Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.833555863Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.909862151Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:55.985028528Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.067162945Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.143768818Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.218698458Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.302919031Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.397569999Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.473817246Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.558625886Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.633645159Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.708800656Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.792321769Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.867495186Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:56.942594107Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.024012648Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.099208594Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.176359335Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.251674065Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.32671913Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.401769763Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.476845036Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.555152488Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.630369362Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.707589095Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.782644272Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.857774393Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:57.933240453Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.009043634Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.09264014Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.167885622Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.243060512Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.319595313Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.395173022Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.472365939Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.547590941Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.623241994Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.698302483Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.7733439Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.848455974Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.923864497Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:58.999557662Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.078432669Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.156074485Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.231368128Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.313815155Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.388965021Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.464046247Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.548359045Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.623394798Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.700130465Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.783735035Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.859525001Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:52:59.93598457Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.014408471Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.089696354Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.165363759Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.241810049Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.318600724Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.393754399Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.470379729Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.555612821Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.630770591Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.705880073Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.792200403Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.867701407Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:00.942666664Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.023135152Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.09891395Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.1739522Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.249343124Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.328455413Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.404005058Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.478929803Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.563441995Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.638750422Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.713694815Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.797227353Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.874926162Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:01.950021917Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.037077803Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.112693336Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.190532434Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.26625936Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.343992057Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.420953422Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.496129017Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.571435461Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.646790193Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.72208118Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.797534825Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.873052853Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:02.950252812Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.025645976Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.100934564Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.178900703Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.254611085Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.330266875Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.406663277Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.482182138Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.557611558Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.632999122Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.708882786Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.78422155Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.860029788Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:03.935381096Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.010358866Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.085432637Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.160496168Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.235743859Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.317799782Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.393577141Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.471419631Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.5574014Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.632384514Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.707492141Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.789970946Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.865636176Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:04.940924028Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.024583Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.09984394Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.175034159Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.250420732Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.327548435Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.40266019Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.477992266Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.56902856Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.644229628Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.719592072Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.803054371Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.878105774Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:05.954128478Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.038834304Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.117995011Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.193636753Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.277561807Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.352895035Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.428668586Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.504081912Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.579284931Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.676695278Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.752672478Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.829803733Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.907121741Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:06.983493184Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.068321699Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.143867025Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.220151235Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.295376431Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.370386778Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.445530118Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.520672562Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.597264934Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.672911701Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.749544745Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.824757525Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.900260419Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:07.975504368Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.053027401Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.128133621Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.203220353Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.280868443Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.356406089Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.431710806Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.50752247Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.58263493Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.657908639Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.734612724Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.863696819Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:08.9389192Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.015219378Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.092060648Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.167235477Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.242740003Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.319446968Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.395602506Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.470523829Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.555676571Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.630656326Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.70565013Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.788495306Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.863505077Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:09.942050645Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.022645632Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.217464279Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.302656317Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.377663497Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.453413625Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.538786816Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.61494885Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.690219711Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.765946383Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.840929051Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:10.91617572Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.005921384Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.082947295Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.158698191Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.234515744Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.315778352Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.390828476Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.466471531Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.552691543Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.628027365Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.704167224Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.78793567Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.863057282Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:11.94011545Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.016600558Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.092523904Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.167795981Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.24354115Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.32197443Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.397254763Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.473956897Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.550838392Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.625911397Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.702478746Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.782774756Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.859109944Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:12.939111041Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.016957981Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.092469932Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.171817074Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.248681705Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.329024756Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.405045382Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.480458965Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.555826595Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.631312146Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.706689217Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.783300598Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.859239304Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:13.934452406Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:14.032461062Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:14.135341906Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:14.250081537Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:14.328394497Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:14.414343724Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:14.502118018Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:14.692422113Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:14.86928354Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:14.950747813Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:15.045129505Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:15.135605606Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:15.220987982Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:15.351981723Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:15.441772221Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:15.55218002Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:15.630394739Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:15.745650086Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:15.852987628Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:16.089695414Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:16.175248447Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:16.250846832Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:16.674254086Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:16.774846405Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.008991009Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.170306492Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.257860049Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.336317939Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.412897513Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.488681403Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.564272395Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.650803867Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.726265803Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.836051967Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:17.941791772Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:18.018898166Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:18.118024429Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:18.214207444Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:18.289945798Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:18.366235803Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:18.672425972Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:18.769417184Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:18.857466488Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.053128889Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.135504177Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.21081712Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.296512939Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.380381516Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.455982045Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.554750867Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.650146613Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.731968362Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.813677278Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.920848676Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:19.998508257Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:20.253660664Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:20.393779899Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:20.472458846Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:20.763756164Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:20.840128122Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:21.062015666Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:21.210613959Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:21.338294947Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:21.47684083Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:21.63059128Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:21.720868758Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:21.877391575Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:21.960059249Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:22.440490582Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:22.516507243Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:22.593874151Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:22.701483088Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:22.832938915Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:22.908606517Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:22.984072358Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.131016882Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.209233587Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.300862177Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.385949705Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.462917187Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.540793442Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.643546224Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.789533623Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.867436502Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:23.951879675Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.037290149Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.11685995Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.19205059Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.274253463Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.363800441Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.439385003Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.516047172Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.591295668Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.666358915Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.74164098Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.81802113Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.89412992Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:24.974624942Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.062774537Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.179252358Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.255362012Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.330714445Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.41170403Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.489075771Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.568692644Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.644532984Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.719660936Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.803241033Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.878230552Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:25.954444878Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.041283905Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.116675282Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.192204933Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.272385906Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.348503688Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.424551133Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.501704537Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.582378312Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.658184284Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.733602926Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.819647165Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.895932852Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:26.970877411Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.061859886Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.139578221Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.214839614Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.289978958Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.365110719Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.440550225Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.516150884Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.591794711Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.669776504Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.745473611Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.82097827Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.897432534Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:27.972971816Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.057790256Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.138907299Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.244126593Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.320331832Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.397376115Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.473066183Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.552658929Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.628232356Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.706894377Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.782765278Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.860214171Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:28.936436146Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.113273645Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.037698105Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.190498793Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.270324501Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.351721418Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.436763924Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.513797487Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.589599908Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.665206199Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.741248877Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.819159214Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.894271775Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:29.969975187Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.058235983Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.13399674Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.21000713Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.294220607Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.374022443Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.44921142Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.535129931Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.611220578Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.686858678Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.764575701Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.841536753Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.920014261Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:30.997203634Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.073064999Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.149289503Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.224966259Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.310736513Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.387276827Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.463831284Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.550096357Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.625854618Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.701679951Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.785832245Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.86108727Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:31.937782785Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.016088132Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.091524823Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.1680172Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.243790502Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.319839644Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.396203445Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.472089962Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.550258957Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.625603104Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.701964888Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.777608973Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.853320385Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:32.928909365Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.005127661Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.091611808Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.166768402Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.241927044Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.317430711Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.393070892Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.469057635Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.544736215Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.621529906Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.698861521Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.774729255Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.849944569Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:33.92510769Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.000831999Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.078167006Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.157474472Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.236908083Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.315487992Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.393121305Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.469929588Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.556329639Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.6321079Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.708811319Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.793051198Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.868480049Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:34.94382426Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.027948842Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.104061538Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.179669879Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.259832614Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.335927869Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.411898164Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.489354868Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.569831685Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.645426041Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.721861971Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.810250225Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.885202082Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:35.960839735Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.047201674Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.123528932Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.198605494Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.281946455Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.360396317Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.436013266Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.512329003Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.588368674Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.664248025Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.740224176Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.816198567Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.893266789Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:36.968244278Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.055455438Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.13362453Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.209245256Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.285185375Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.360821012Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.439316666Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.514934415Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.590680741Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.66628217Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.742012368Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.817742598Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.893501884Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:37.971410047Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.047689688Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.123780912Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.199392166Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.274734234Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.350745778Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.425997925Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.504628364Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.58031581Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.656201817Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.732008655Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.807813542Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.88346054Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:38.959671669Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.038157819Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.113308398Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.188552449Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.265181917Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.340704882Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.418069522Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.493574279Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.569520319Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.644757714Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.720967915Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.805296915Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.881317931Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:39.9573993Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.04484083Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.120391476Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.195620711Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.279909583Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.355850663Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.431174811Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.507322836Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.585051959Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.660682285Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.736789893Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.815334764Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.891889896Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:40.967865632Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.054567798Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.131310355Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.207273323Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.293874529Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.369536375Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.44913114Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.535188471Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.610935758Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.688871249Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.765782223Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.841389893Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.916902971Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:41.992497233Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.068258344Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.143823294Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.221357567Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.297038006Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.372454219Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.448637605Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.524457596Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.599666768Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.675872426Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.753883246Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.830327593Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.905938496Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:42.983857508Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.060676609Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.136163767Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.212027727Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.290755703Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.369058942Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.446087228Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.525787755Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.601027039Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.676364404Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.751679945Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.835654192Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.910584578Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:43.98604044Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.062410803Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.137809065Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.213170398Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.297063813Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.373343007Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.448963158Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.533080126Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.60851794Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.687790144Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.764273532Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.839890227Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.916470991Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:44.99210087Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.067997823Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.143419285Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.218844426Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.302373423Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.378086119Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.458084663Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.543042405Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.618488283Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.699184687Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.774310435Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.850464573Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:45.92642959Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.008422962Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.08647084Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.161970158Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.238850733Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.317423445Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.396067422Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.471615317Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.561851649Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.638057148Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.713540626Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.798401919Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.874473977Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:46.951915227Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.037033001Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.116267638Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.191845645Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.267532549Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.343605023Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.418721491Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.495355889Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.572028846Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.649848819Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.726265327Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.801634885Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.877277852Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:47.952805395Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.029508145Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.105396618Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.182220649Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.257924257Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.333886811Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.409704563Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.485305035Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.561044419Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.636882012Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.713858044Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.789671349Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.865089195Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:48.940496098Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.01655094Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.092480214Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.16815515Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.24654975Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.324360794Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.399750609Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.475591018Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.563533962Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.639209666Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.714844826Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.800347403Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.875919971Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:49.951495898Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.036765163Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.11262026Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.188760543Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.265152092Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.341340759Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.417226065Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.493003594Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.568792067Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.644280506Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.720059411Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.806318953Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.881929665Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:50.957523065Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.043952976Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.119593193Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.196447816Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.280110831Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.358398007Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.433570253Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.509324774Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.5845951Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.659735794Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.735551499Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.815376956Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.892390332Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:51.969087771Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.055922869Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.131963216Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.207957418Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.284093158Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.359861183Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.438004359Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.513727872Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.589862971Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.665693813Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.741348686Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.817361768Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.893423044Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:52.971542123Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.047805095Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.124653383Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.200453857Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.276303195Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.35236495Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.431964198Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.513377632Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.589430716Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.665160373Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.740418764Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.815488833Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.89075852Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:53.966020943Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.04319096Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.118593992Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.194120993Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.27775396Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.352822846Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.428335446Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.505443032Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.584220131Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.660677985Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.736258778Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.814562082Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.890074555Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:54.965861589Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.053239506Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.130287284Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.20575502Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.289849655Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.368444097Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.447694831Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.533735653Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.609242782Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.688185354Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.764523176Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.84036333Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.91605766Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:55.992030359Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.068288724Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.145099028Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.222370007Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.307665609Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.383731301Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.459589792Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.545333748Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.620861357Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.696639239Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.782885791Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.860921894Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:56.936610752Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.01268806Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.088073236Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.164393266Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.378566389Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.454599761Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.534321602Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.609534041Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.685598774Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.761185391Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.836958537Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.912771908Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:57.990767564Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.06641543Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.142048319Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.217753946Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.294924892Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.372911492Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.448491934Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.526162339Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.601754653Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.677602264Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.753103633Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.829440943Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.905388395Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:58.981348135Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.056876736Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.132482202Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.207998835Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.291690077Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.368611134Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.444446169Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.530236687Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.607878709Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.683699088Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.759561771Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.834708258Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.910413917Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:53:59.985772085Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.068317368Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.144344405Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.220386353Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.305519491Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.38092822Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.456698839Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.543430866Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.620344756Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.696607474Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.78002777Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.855095697Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:00.930731339Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.006407334Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.081633822Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.160847245Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.236590088Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.314956371Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.390926063Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.467161261Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.553811432Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.629444035Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.705980003Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.790193551Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.865853706Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:01.941206339Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.022308797Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.098006648Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.174020757Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.252074686Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.328063867Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.408966133Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.484625999Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.560308042Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.636029574Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.71194461Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.788116992Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.864338814Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:02.940019833Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.015522835Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.09194629Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.167745518Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.24346225Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.320062698Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.395985383Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.47165725Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.547298365Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.623173977Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.699120694Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.774766577Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.850141098Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:03.92514829Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.000413338Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.079141416Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.154255552Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.230351101Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.312913921Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.391701199Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.467576171Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.553431458Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.629726273Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.705199515Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.789871404Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.86534855Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:04.943826705Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.030777071Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.106628204Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.181813508Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.257293407Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.333534046Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.40930073Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.486110172Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.566528691Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.642147663Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.71776689Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.802030648Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.877559314Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:05.953921714Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.043361406Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.118729272Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.202337027Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.288950462Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.366283396Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.441814111Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.52757151Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.60461337Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.680487735Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.756556469Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.832390641Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.908729233Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:06.985204529Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.066866288Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.145071515Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.220448342Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.295835664Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.372133359Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.447671627Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.52322791Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.598489727Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.676713834Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.752432455Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.828156227Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.904080448Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:07.980828323Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.056788992Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.132590077Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.20969725Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.285616928Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.363788042Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.440260139Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.516242761Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.592790603Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.669552493Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.74575406Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.821886219Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.897592456Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.049542084Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.125267776Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:08.973429445Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.20283524Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.437130408Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.591918517Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.361055081Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.285883728Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.746488512Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.823307907Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.516681147Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.667653617Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.060859063Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.898301916Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:09.97351263Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.13631381Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.211452747Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.297784967Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.373398467Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.453477081Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.53904536Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.614248106Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.689842022Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.766949803Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.843758478Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.919262474Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:10.995495658Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.073777334Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.149692052Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.225244112Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.310530501Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.387781259Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.46384433Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.550447911Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.625983139Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.701044285Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.784786217Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.860212004Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:11.938688049Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.015493589Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.090829232Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.166425996Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.242042281Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.317912263Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.393682949Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.470784586Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.547391629Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.622904841Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.698611398Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.773654527Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.849553758Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:12.925238651Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.004842159Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.080661581Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.156196201Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.232244009Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.311309402Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.386463092Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.46168171Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.539418552Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.615159861Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.690815058Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.766218062Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.841528617Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.918066955Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:13.994306156Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.072262263Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.14823055Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.223904243Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.309985902Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.385654187Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.461195944Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.547306755Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.623503171Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.698722622Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.782561675Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.858043208Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:14.933119074Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.012151315Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.08735467Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.164281779Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.240458003Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.315929328Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.393155926Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.468253265Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.554045418Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.630421035Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.707607986Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.791478912Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.866916444Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:15.942855195Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.028399251Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.110131605Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.185387088Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.264510018Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.339923678Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.415548156Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.491908318Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.567761565Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.644031966Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.720005149Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.806341722Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.882594267Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:16.958802812Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.045417563Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.120840503Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.196145427Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.272045874Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.351456198Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.426881507Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.502808994Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.578522721Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.654052414Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.72949257Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.805308505Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.881475258Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:17.9571846Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.032933015Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.109004888Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.184625109Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.259771281Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.336128371Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.413210265Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.489565148Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.565857437Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.641625532Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.717282778Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.793098489Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.875205597Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:18.961844092Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.038001342Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.113234553Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.189365018Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.266026111Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.341308987Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.426091311Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.503506808Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.579293751Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.6547581Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.730155057Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.812175573Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.888536567Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:19.965735102Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.051900891Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.130945837Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.206782861Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.290725084Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.36661814Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.44456484Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.530798789Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.607491274Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.683222857Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.759728908Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.835592044Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.911568844Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:20.987235595Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.069646162Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.146434327Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.224807878Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.314852217Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.39088713Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.466841243Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.553959453Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.630782083Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.706516642Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.790750291Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.876134284Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:21.951843691Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.037891623Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.113654662Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.191224112Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.266683022Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.342390509Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.418001836Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.494283023Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.570271408Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.645379659Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.723828059Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.799648091Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.875366906Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:22.95120281Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.026821785Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.102452696Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.178343512Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.258684275Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.334333266Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.410101394Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.485843633Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.561470064Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.637165648Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.716233731Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.791652257Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.86667046Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:23.946491892Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.023388506Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.10247003Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.177960012Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.254403824Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.335317134Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.410854061Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.486461612Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.566339588Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.642104612Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.71812647Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.802071734Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.881114441Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:24.958158609Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.043905516Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.121282902Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.196800692Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.280515588Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.358679954Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.438649323Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.515180816Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.593239741Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.668426266Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.744213882Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.820153404Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.910726259Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:25.989111395Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.068094006Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.143673494Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.219279605Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.303777065Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.380697808Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.45902336Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.549147861Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.62469826Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.69996133Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.784438021Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.859848388Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:26.934721759Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.010519679Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.087108069Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.162741189Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.238631302Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.314276806Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.391328814Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.467261199Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.543906453Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.620449498Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.696236251Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.771913531Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.847281529Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:27.924984901Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.010802305Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.090426137Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.16665526Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.242513662Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.318546144Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.396222508Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.473039347Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.550674783Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.627982729Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.703623049Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.780237871Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.856377138Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:28.932255379Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.010201633Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.085743744Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.164001136Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.239429903Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.316057941Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.398415869Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.475622439Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.56158378Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.637655911Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.714243917Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.798181982Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.873827198Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:29.949264189Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.035126554Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.11063785Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.186097945Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.263023777Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.339187877Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.414631364Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.490648934Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.568491732Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.644305525Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.720278808Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.807773918Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.883427647Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:30.958704221Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.05965522Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.134931282Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.210603155Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.294957735Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.370612712Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.445638245Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.531296545Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.606758465Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.682340705Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.758211043Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.836194513Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.914025407Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:31.990256035Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.069316632Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.144460502Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.220428953Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.296488732Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.372733952Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.448231488Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.523761536Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.59992186Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.67565239Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.751503656Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.827933549Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.903657422Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:32.981965759Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.05753504Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.133377986Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.209486438Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.285119559Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.360480294Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.436580906Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.516383235Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.592008708Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.668224745Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.743322342Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.818556485Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.894776393Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:33.970539627Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.048540762Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.124818207Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.200279359Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.285129847Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.360817145Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.437485472Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.514057831Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.592460024Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.66756591Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.744037917Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.819646526Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.895388415Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:34.970894368Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.058536744Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.13791952Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.21406474Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.297608277Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.373860474Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.449784061Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.535193464Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.610789241Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.686166905Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.76238803Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.837863678Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.913381119Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:35.990094727Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.069544223Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.145383458Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.225495038Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.309726355Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.386251289Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.463035298Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.549141922Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.624785699Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.700444517Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.785272029Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.861413282Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:36.937018115Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.013324393Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.088830026Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.164342379Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.240024333Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.316929046Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.393194107Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.46890403Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.545746887Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.621024582Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.697521805Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.77306587Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.848647504Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:37.92430853Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.000459094Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.078043396Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.154097768Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.229666282Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.308253885Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.384557315Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.460508391Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.536064425Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.611838571Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.688054385Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.763803635Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.839830584Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.915326905Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:38.990346295Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.066318171Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.141989821Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.218469445Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.302531577Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.380301608Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.455505639Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.540993572Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.616264612Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.692192552Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.852510306Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.776691679Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:39.930757428Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.085681934Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.161446705Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.006651863Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.236913074Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.315837064Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.391736684Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.467690256Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.553712497Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.628801872Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.705478648Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.789512141Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.865597234Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:40.940947538Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.022167702Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.098156538Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.173335866Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.249069309Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.325385412Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.401192359Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.476899978Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.563245709Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.638884207Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.714351953Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.799210762Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.874578027Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:41.950252398Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.036389743Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.114426784Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.189627968Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.265103682Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.340874566Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.416211334Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.491898057Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.567108362Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.647722762Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.723410509Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.818530724Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.893899621Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:42.970131691Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.046691892Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.122789497Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.199241377Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.274463106Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.355120674Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.430570308Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.597531976Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.673168074Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.750210262Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.828189319Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.906153815Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:43.981444408Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.056900186Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.13232646Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.207782782Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.292330198Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.37002727Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.445341095Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.530737156Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.606278023Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.692039814Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.776769536Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.851994688Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:44.930240723Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.008782183Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.084531211Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.162639101Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.238592227Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.316211634Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.391640596Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.470285545Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.556885902Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.632221039Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.707853842Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.792697997Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.868291824Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:45.943643249Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.019206772Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.09484732Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.174098193Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.250005302Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.325650521Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.403128232Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.479700625Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.566247478Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.645545327Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.721097618Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.80691669Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.882360693Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:46.958013016Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:47.045026176Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:47.122690223Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:47.199268441Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:47.276294789Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:47.351930312Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:47.426733031Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:47.504047797Z", "value": 1010.4},
{"timestamp": "2024-03-23T17:54:47.581272226Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:47.659201267Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:47.73607891Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:47.812754216Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:47.888089418Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:47.96340574Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.041164924Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.116883425Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.193183433Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.268800684Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.347642531Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.423080934Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.498769482Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.575629973Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.651928989Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.727182111Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.802331904Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.87800378Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:48.953961578Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.029317068Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.104638062Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.183789671Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.259938574Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.335866964Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.411255639Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.487694463Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.567868479Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.643920069Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.723265791Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.807957018Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.883141435Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:49.960720139Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.046242506Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.121944303Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.198384792Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.28537872Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.36207089Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.437645006Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.514244216Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.591039363Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.666512487Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.74238382Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.819926172Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.89516675Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:50.970588097Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.058174061Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.133755185Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.209209268Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.292794312Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.381668732Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.457695234Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.542364893Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.6178216Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.693114851Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.777911902Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.853207872Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:51.9353435Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.011745269Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.08815587Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.163565601Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.239177414Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.314898699Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.390619888Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.466552342Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.542205339Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.61793632Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.693729126Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.76957534Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.845261777Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.921122807Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:52.996893628Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.073518471Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.149016235Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.224667536Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.300220596Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.37574476Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.451348797Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.53014018Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.605357815Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.680775194Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.755950684Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.831950531Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.911624608Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:53.986632737Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.063425453Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.138176813Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.213166894Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.298116683Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.373604655Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.449757015Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.535515257Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.612378565Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.688120619Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.764536628Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.840204793Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.915931391Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:54.991606372Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.086585725Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.163782028Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.239032399Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.316191549Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.392139876Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.468123499Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.554819155Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.630375384Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.70992754Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.794061132Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.869535632Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:55.945668345Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.030785783Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.106190779Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.181856064Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.259411633Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.33865406Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.414133649Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.490461114Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.566634947Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.642495817Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.718438577Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.880243131Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.955745343Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.040654044Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:56.804884215Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.119193395Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.195330076Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.27115277Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.349105622Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.425851874Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.501666345Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.577678576Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.653277174Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.729039036Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.804911651Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.882878039Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:57.958595005Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.034247746Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.109866248Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.18553579Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.261356757Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.337699455Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.414197514Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.489755247Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.564980658Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.641018907Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.716377535Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.792165797Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.869135859Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:58.94557491Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.021105891Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.09669764Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.17222651Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.248313718Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.323992925Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.400709257Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.476387215Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.561305837Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.636487824Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.71316054Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.798813534Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.874401188Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:54:59.952274423Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.037320694Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.112600346Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.194407877Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.277420567Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.352700027Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.4295202Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.511449652Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.590710512Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.668031073Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.75791174Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.833564194Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.908735142Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:00.985278257Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.088020026Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.163537376Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.242885277Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.31844013Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.396761113Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.47184934Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.557668991Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.633471303Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.710096467Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.795455444Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.870871865Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:01.946828737Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.034163373Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.109638387Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.188075466Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.264494453Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.340680991Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.416518151Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.492364175Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.56776274Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.64368742Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.721161838Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.797657273Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.8739313Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:02.949620746Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.02512072Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.100588246Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.176363485Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.254004016Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.329790168Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.405300765Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.480996709Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.55674878Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.632369874Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.707887832Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.78735919Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.862874364Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:03.938680804Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.014381899Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.093753736Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.171096633Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.246825505Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.325261401Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.401106913Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.47688436Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.562127145Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.638454068Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.719590044Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.804059384Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.885636899Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:04.961206793Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.049083258Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.124101277Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.199450434Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.283269626Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.358340286Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.437702076Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.514818892Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.592792545Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.668270471Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.744407185Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.825647706Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.902225702Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:05.98124973Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.065622493Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.141378213Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.231560644Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.313462353Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.38907404Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.464755872Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.558156818Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.634437981Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.70999674Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.799139996Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.882607443Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:06.962757237Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.051006632Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.130263685Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.205650635Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.280928145Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.356688441Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.434836527Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.512444387Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.589170961Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.665870014Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.741282116Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.817590256Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.893254648Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:07.96869427Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.044154308Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.121330005Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.196608539Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.272108833Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.34762788Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.424700856Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.500978308Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.577550513Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.657857013Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.73367971Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.809093732Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.884462986Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:08.959679215Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.036993633Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.114320467Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.194905016Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.279774328Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.3562281Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.43677601Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.542478023Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.617885613Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.693227123Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.787769261Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.864235162Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:09.940349956Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.020817673Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.097027509Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.172465595Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.248147716Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.327270561Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.402386277Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.47742545Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.561796774Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.636808171Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.718519351Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.807118477Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.884770913Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:10.959893702Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.047185685Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.130293642Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.209617096Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.293644739Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.368945129Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.460114447Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.546694489Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.629365388Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.705102228Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.789493521Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.864954008Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:11.942014185Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.030171069Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.108275828Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.184361183Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.259816934Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.335328046Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.410449971Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.48743498Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.56804321Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.644599416Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.719958238Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.797390322Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.873028506Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:12.948484417Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.027113724Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.130420331Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.207946399Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.283678728Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.362208226Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.437453736Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.513396083Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.589172764Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.66740722Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.744548998Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.835194313Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.91199292Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:13.987965379Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.065715768Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.142149894Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.219555769Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.304766236Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.37998797Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.45483863Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.541314768Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.616419061Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.691574043Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.779373165Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.854442291Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:14.932942701Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.009255193Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.084240638Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.160002248Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.235782418Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.316373752Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.391440958Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.467133319Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.552321258Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.62817106Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.703868285Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.78721666Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.866785557Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:15.942457182Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.02711555Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.102180259Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.177150472Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.253393077Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.328880253Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.406741908Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.483197442Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.565506771Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.641246877Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.716282626Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.80106029Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.876251369Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:16.953613084Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.039087873Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.115015852Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.191255705Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.266643264Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.341806631Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.41706491Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.496663439Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.572219352Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.647990722Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.723296233Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.798615408Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.874105784Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:17.950598215Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.026209392Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.101412599Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.176829855Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.251903013Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.326928939Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.402275954Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.480711853Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.556240757Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.632284769Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.708010251Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.78324597Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.85930035Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:18.934452517Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.014835051Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.090170035Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.165387642Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.24083325Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.316278954Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.405409414Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.49040596Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.570032106Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.645349905Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.720633369Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.805484794Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:19.880740449Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.112677405Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.188192582Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.270081845Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.345194844Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.420982279Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.497068979Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.57252982Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.647827876Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.723201164Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.809930841Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.887687215Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:20.967429618Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.053646268Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.12963188Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.206492697Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.29056623Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.369474836Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.445276799Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.53106071Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.606361198Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.681636534Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.757589026Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.833142731Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.910257758Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:21.985607846Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.065288937Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.146043346Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.221199225Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.296436161Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.373626837Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.453672569Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.533807007Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.609316264Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.685700119Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.760937598Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.836264487Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.911539855Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:22.988532193Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.06366948Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.138820176Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.214068504Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.289483872Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.364629448Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.441912668Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.518602157Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.594211543Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.669382366Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.744937416Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.821069526Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.896685248Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:23.972829549Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.049657471Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.124941223Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.200251344Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.283064166Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.363333868Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.439218456Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.516443692Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.594520101Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.669810126Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.745305495Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.820666944Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.896496172Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:24.972302423Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.058527458Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.138796553Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.214442676Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.298579954Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.375345187Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.463446522Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.551666097Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.629172231Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.707688451Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.801492668Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.917593596Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:25.993315271Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:26.070581691Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:26.147703471Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:26.225874665Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:26.310550475Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:26.385716691Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:26.462291364Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:26.55240215Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:26.627600142Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:26.823015888Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.092907317Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.190411397Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.265730638Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.341403353Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.416731778Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.494207257Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.58016701Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.679646206Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.755469354Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.831575864Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.906853121Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:27.983796788Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.083726898Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.159909569Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.242341781Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.319751403Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.425270732Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.502390144Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.578161868Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.654548764Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.730355016Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.809981547Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.885876824Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:28.961310018Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.044547804Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.120291336Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.260737693Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.360736636Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.442709582Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.5346679Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.61065649Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.687918975Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.793366495Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.908108344Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:29.988878659Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.071900091Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.147499462Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.224298425Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.308825819Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.405371365Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.481443571Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.565965397Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.646176284Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.721426085Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.804887968Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.880176842Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:30.957811234Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:31.04417435Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:31.119657753Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:31.234706164Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:31.350281747Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:31.425571996Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:31.502219854Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:31.581252111Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:31.656355895Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:31.733042633Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.005763779Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.086032139Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.174696646Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.272574649Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.348748744Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.434498994Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.516840006Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.600800837Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.676538609Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.765223468Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.841363739Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.917681483Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:32.997107022Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.074194307Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.160505328Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.236849985Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.347748771Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.423912274Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.512868079Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.589396033Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.681389585Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.790154022Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.865986259Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:33.941716192Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:34.020541599Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:34.096217164Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:34.171463318Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:34.264173162Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:34.341332031Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:34.422789167Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:34.757388675Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:34.843437935Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:34.923636887Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:35.012223026Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:35.090886609Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:35.169769617Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:35.249951385Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:35.327876883Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:35.405128009Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:35.500247948Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:35.58695686Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.045992524Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.1291218Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.207195045Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.291904651Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.368320318Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.446001689Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.531431267Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.62223883Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.698366207Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.78126153Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.856921512Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:46.940259846Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.027690876Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.105230358Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.180204512Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.255653966Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.355336815Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.43043641Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.507970101Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.589149445Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.667303267Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.742765168Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.819893032Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.895254229Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:47.970463136Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.047997179Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.124958033Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.199935004Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.275042375Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.350279507Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.425387231Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.501671761Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.578098533Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.654737146Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.730350088Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.805469012Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.880596191Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:48.95586894Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.032501632Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.10796651Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.185001317Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.26058226Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.335829792Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.41123723Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.497553278Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.573005868Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.648076279Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.724740748Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.80813137Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.883170325Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:49.95843357Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.043545643Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.11852127Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.19411514Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.280700822Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.355872451Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.430854062Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.506463004Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.586715304Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.662051125Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.768646081Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:50.937616811Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.013945631Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.109821834Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.185232695Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.262898387Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.341685621Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.418567596Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.494347996Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.569615945Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.644912374Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.72033706Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.827608373Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.913213057Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:51.994126705Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.0724644Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.150299469Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.227824104Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.370059631Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.454957783Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.531531372Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.610722897Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.713348582Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.789124086Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.86512564Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:52.940698711Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:53.051344093Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:53.178472104Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:53.259610617Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:53.341502639Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:53.595054976Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:53.834648892Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:53.97586547Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:54.068594806Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:54.218862319Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:54.334641397Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:54.414748032Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:54.494037638Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:55.476980592Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:55.583880672Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:55.666344474Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:55.746072354Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:55.85062426Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:55.932124471Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:56.008235338Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:56.084779744Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:56.162495484Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:56.303998784Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:56.380963896Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:56.497762085Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:56.821553831Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:56.962096613Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:57.054753342Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:57.132711004Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:57.2166984Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:57.293771609Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:57.377183928Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:57.495880369Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:57.575623738Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:57.652954069Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:57.742809084Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:58.016554988Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:58.107802172Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:58.264012123Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:58.374215551Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:58.458071106Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:58.545108409Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:58.621864464Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:58.71154735Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:58.79463042Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:59.042194564Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:59.237105009Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:59.519811001Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:59.599973765Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:59.726886897Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:59.814625835Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:55:59.920191668Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.005151613Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.084674662Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.160972219Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.238777145Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.314713451Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.397146533Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.473283993Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.561695064Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.637004263Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.713067034Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.796383354Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.871839594Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:00.947335641Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:01.12653303Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:01.740747845Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:01.816976825Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:01.896617603Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.056222904Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.141636901Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.236559404Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.326160435Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.409811541Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.48579956Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.586655093Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.663077258Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.827940928Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:02.906896293Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:03.22516065Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:03.306159292Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:03.385370755Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:03.467517053Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:03.542919788Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:03.982070137Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:04.062783273Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:04.425066334Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:05.370793305Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:05.487448103Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:05.57613108Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:05.769246925Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:05.846035429Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:05.98785963Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:06.073195579Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:06.262602697Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:06.924219442Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:07.265600936Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:07.544284253Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.026667703Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.135477654Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.214799006Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.308131549Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.383745167Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.460288615Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.543714825Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.619440187Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.704017732Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.794457169Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.871884654Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:08.954753837Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:09.220579603Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:09.338781803Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:09.733332139Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:09.87400795Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:10.378260018Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:10.542569927Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:10.654852763Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:10.980680436Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:11.846162093Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:14.25217825Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:14.716582333Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:14.827560682Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:14.992055682Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:15.470549228Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:15.611810773Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:15.701487327Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:15.784660192Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:15.942433007Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:16.032283833Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:16.193797599Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:16.46012606Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:16.558925775Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:16.748198528Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:16.832750314Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:16.930532934Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:17.351718385Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:17.475986833Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:17.869240239Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:18.247682418Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:18.373813118Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:18.450796666Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:18.544555677Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:18.628040321Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:18.712997263Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:18.790384781Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:18.872915051Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:18.949355268Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:19.02672173Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:19.13579514Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:19.228809316Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:19.312308104Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:19.60865064Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:19.8175703Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:19.90355928Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:19.98120632Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:20.081683902Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:20.17125076Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:20.248226404Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:20.339256247Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:20.442754263Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:20.528072263Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:20.608927035Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:20.84895828Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:20.930567873Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:21.007577693Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:21.084710267Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:21.160648368Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:21.240668352Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:21.722931976Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:21.835694626Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:21.916046483Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:21.991887144Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:22.115299236Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:22.26484781Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:22.358158275Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:22.443135921Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:22.526091635Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:22.721650029Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:22.848157789Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:23.107589763Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:23.298216543Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:23.384236244Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:23.656455785Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:23.829420248Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:24.046855803Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:24.124844702Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:24.402824088Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:24.482623846Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:24.599801852Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:24.784231186Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:25.066282534Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:25.377425998Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:25.452785184Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:25.626093778Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:25.70634426Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:25.809583075Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:25.930854227Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:26.006707593Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:26.082940225Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:26.337587788Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:26.434199651Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:26.544703343Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:26.63643108Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:26.726349493Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:26.946792044Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:27.117424782Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:27.200923731Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:27.304862296Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:27.382708027Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:27.464270868Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:27.550824429Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:27.663832458Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:27.743375063Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:28.207794359Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:28.292997351Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:28.39172366Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:28.725079679Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:28.908265712Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.005597768Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.087212899Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.170231654Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.246871329Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.323156187Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.402807977Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.484191906Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.565212697Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.643757665Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.72908501Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.811281361Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.888965363Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:30.96977892Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.060887294Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.138040413Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.215242108Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.300325325Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.375656512Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.450882355Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.536464967Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.612438686Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.687717906Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.770843734Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.84654414Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.922107041Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:31.998037912Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.077129252Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.152522424Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.22947711Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.308156991Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.384444632Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.459815916Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.54217406Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.620773396Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.696574667Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.771988415Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.849217951Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:32.925804731Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.008487484Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.085584507Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.160790862Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.236589381Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.311911513Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.390043487Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.465480051Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.540821735Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.617133698Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.692933849Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.769024497Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.845556013Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.921771686Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:33.997622526Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.095085787Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.178117055Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.2605672Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.34049064Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.422340045Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.498396678Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.573604377Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.64934936Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.724508931Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.807044708Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.88241036Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:34.958747987Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.044417383Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.120094654Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.19547653Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.279332668Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.363614856Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.446436619Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.551316215Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.626820044Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.702291969Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.785821545Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.861534079Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:35.936563858Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.012467466Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.090955666Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.166152709Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.241864284Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.317188721Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.392294852Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.467875738Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.554119506Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.633467776Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.708495026Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.793482051Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.870099423Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:36.945962807Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:37.040008448Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:37.140941332Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:37.232181291Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:37.307656673Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:37.38462944Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:37.756893196Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:37.97745172Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:38.378106117Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:38.459333759Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:38.549859762Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:38.634123966Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:38.709544532Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:38.817584084Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:38.896008476Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:38.982106708Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.070419769Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.147212759Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.225436926Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.307840991Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.383395894Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.458938892Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.546599246Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.621711489Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.701159088Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.784330166Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.85956769Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:39.934668381Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.010582102Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.087690998Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.1631051Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.243806466Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.320412543Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.396263896Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.472002895Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.558005351Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.634007264Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.709776152Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.795590958Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.875256254Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:40.951343512Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.035352867Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.110554232Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.186407728Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.262725644Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.342527709Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.417828562Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.493715275Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.569629891Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.645765726Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.720909842Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.810032093Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.886392985Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:41.962703668Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.051035066Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.126467056Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.201644837Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.277745215Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.353061876Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.430912025Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.506138894Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.581850726Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.659241992Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.734600222Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.811946304Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.897197459Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:42.994643634Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.081193133Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.158274222Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.233668036Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.314286458Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.394918385Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.473898525Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.553114475Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.629534087Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.705344032Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.781610395Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.8574117Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:43.986464408Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.081018694Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.162755683Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.239295905Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.314544694Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.389808779Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.476069637Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.562135966Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.646312874Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.727994664Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.811062542Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.887494314Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:44.964399146Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.066896201Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.146280856Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.224812642Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.309726419Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.385963087Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.46183764Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.549768973Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.627773779Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.704049775Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.788623102Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.867115048Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:45.942668511Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.021336394Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.128084196Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.204082942Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.28766372Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.370213387Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.446170372Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.53139452Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.61176715Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.687148932Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.764165156Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.839906653Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.916210585Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:46.992087411Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:47.07276769Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:47.148692036Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:47.226115079Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:47.302339171Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:47.378380349Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:47.453880725Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:47.530317554Z", "value": 1010.3},
{"timestamp": "2024-03-23T17:56:47.608104343Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:47.683573902Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:47.758918788Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:47.842439214Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:47.918369768Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:47.994417794Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.0702375Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.145857908Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.22147038Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.314243247Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.39417581Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.4701743Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.550945461Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.637639986Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.713157097Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.789285061Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.865735298Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:48.942008638Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.017748791Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.098718929Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.176335445Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.252948436Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.328665261Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.404227493Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.480123231Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.563633512Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.64145483Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.717467849Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.803710211Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.880802149Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:49.956168667Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.043735678Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.11990905Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.197203997Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.28122401Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.358122346Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.434144741Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.510439554Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.586423165Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.662106741Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.739352856Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.815453107Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.892522837Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:50.968182254Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.054439656Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.130015841Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.205675322Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.290456651Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.365899107Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.441537851Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.525524072Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.60102752Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.676695193Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.753007542Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.831311807Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.906226067Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:51.981668331Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.065357974Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.141562706Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.217443693Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.294136748Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.373074041Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.448595378Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.524597133Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.601311692Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.67703607Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.752697054Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.829157788Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.906086781Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:52.981281747Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.056638571Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.131790112Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.207900828Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.284464059Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.360162868Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.437100182Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.513793237Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.591734812Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.672775895Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.74833176Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.824175786Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.899408096Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:53.976952005Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.052395901Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.127667444Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.203974449Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.287777085Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.362868243Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.438114698Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.517909309Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.593355253Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.669000526Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.746317522Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.829096311Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.905135347Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:54.981029134Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.072454474Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.14756096Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.223202585Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.308382414Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.383881574Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.45962848Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.545629466Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.623574274Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.700592804Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.784429392Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.859565159Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:55.934598876Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.010645816Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.090417931Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.167816304Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.243905964Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.319282372Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.40505734Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.481940478Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.563720958Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.640903265Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.716795996Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.801241836Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.877753675Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:56.953565958Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.043588441Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.120221977Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.197899231Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.275851879Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.350955005Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.426349365Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.501992911Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.577903594Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.653779525Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.73211528Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.812085316Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.888449347Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:57.965165283Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.042210533Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.117744286Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.193548953Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.273380781Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.352434588Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.42812287Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.505182649Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.580853203Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.656868975Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.732749546Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.812565566Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.888509978Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:58.965051961Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.040953812Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.11749618Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.193148654Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.276778906Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.35340697Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.428744562Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.505286481Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.581444494Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.656847559Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.73271981Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.812098419Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.888746132Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:56:59.964553006Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.050735882Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.125912994Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.201526587Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.285050055Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.361401925Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.438240935Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.515718892Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.593981527Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.669680529Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.74577995Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.821449064Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.897135971Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:00.974202886Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.059596477Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.135185303Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.210860913Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.296180872Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.371850498Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.447539261Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.533868986Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.609409587Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.68541976Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.760970185Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.840459644Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.916004885Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:01.991516399Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.069262582Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.145125298Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.220780908Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.296469959Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.372032481Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.447941213Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.523563127Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.603461164Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.679416392Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.765500036Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.841012829Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:02.925021132Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.006891502Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.082538408Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.162208508Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.238085112Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.313719442Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.398261892Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.474021312Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.55002038Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.625993465Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.706590034Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.781751274Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.857558853Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:03.937837405Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.013034613Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.088596655Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.164250313Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.241508974Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.317143785Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.392781539Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.468461406Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.555318431Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.630908889Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.706253938Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.791965068Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.867651911Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:04.943328194Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.03042666Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.112356678Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.187584735Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.268326745Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.346106274Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.421967838Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.500327274Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.576603208Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.652600933Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.728226688Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.812595889Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.889090514Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:05.965091407Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.050901673Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.131450275Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.206817756Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.2909355Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.367089578Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.443896429Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.530794542Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.606377321Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.682211973Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.75817597Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.836174507Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.911675141Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:06.990283571Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.067792698Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.144912862Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.220180087Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.296296405Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.37223365Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.45092912Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.526953789Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.602674265Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.678474389Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.754483346Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.83029947Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.905873513Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:07.982871469Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.05817751Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.133470751Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.20887708Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.286107101Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.361426231Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.438197977Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.514835066Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.590537078Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.666225553Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.742127406Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.817885994Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.893713767Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:08.969507683Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.046919433Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.122668389Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.198328641Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.28262693Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.357733482Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.434716654Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.51137912Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.58975046Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.665608249Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.741353557Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.816949712Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.892645996Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:09.968586281Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.055328234Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.132757105Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.208484877Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.292263163Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.368068152Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.443642963Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.528829354Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.605361579Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.683503191Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.760190201Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.835790228Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.911458896Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:10.987448397Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.067888103Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.145788209Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.226873551Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.308880498Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.38452027Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.461147056Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.547422734Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.62311409Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.698884071Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.783796093Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.86039363Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:11.936226939Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.013199295Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.088624409Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.164254677Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.241766621Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.320982287Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.396986253Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.47288193Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.548822888Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.624388483Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.699680381Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.775502586Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.852678367Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:12.928303227Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.004263193Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.079801524Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.1561285Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.231887633Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.307381772Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.383272937Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.45848669Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.534239391Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.609940699Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.6857622Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.761770422Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.836897647Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.913287408Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:13.98872049Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.063807971Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.138781915Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.214328566Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.29943371Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.374542183Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.453598616Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.538803248Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.613877449Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.689733862Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.773618198Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.849273106Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:14.925498834Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.00849174Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.084181113Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.15991135Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.235624946Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.315872715Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.391438439Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.466585824Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.556658391Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.632304179Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.708071984Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.792598629Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.868573891Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:15.943896189Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.028799284Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.108297992Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.184011301Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.259922499Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.335456383Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.410645304Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.486881464Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.565546568Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.644380344Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.726358076Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.808993829Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.884566369Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:16.959852795Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.045934617Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.121051026Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.197777109Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.273321937Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.34906859Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.425173358Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.501438062Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.577305612Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.653195818Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.72931937Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.80500679Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.881484008Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:17.957668776Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.033884584Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.109732102Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.187854834Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.263572527Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.339763024Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.415469229Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.491873294Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.567805996Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.643545834Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.720248845Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.79589265Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.871572006Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:18.947425092Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.023807878Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.099340706Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.174732093Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.253293644Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.328889801Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.404052738Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.479519582Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.562934348Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.638620329Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.714666088Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.803707097Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.879715224Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:19.95584972Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.042190713Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.117718901Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.193289713Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.276851648Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.355043213Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.43074849Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.507099948Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.582752617Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.658343397Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.733826881Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.812227504Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.888352623Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:20.96358353Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.048736131Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.12854297Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.203901269Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.286748352Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.362452861Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.438365436Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.519412123Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.594946455Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.670901847Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.747274008Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.82279746Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.89850117Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:21.981690367Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.063903557Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.140879659Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.2165618Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.292089509Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.368224965Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.444751176Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.523030966Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.599008917Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.675212982Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.750889395Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.826742962Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.902697137Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:22.978464207Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.128605314Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.204235711Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.279943037Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.35709498Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.432999075Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.509516518Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.58498413Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.661573733Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.737273379Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.813826758Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.88957594Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:23.967153198Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.052550857Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.127715011Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.205346765Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.290817097Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.366671783Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.442443718Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.528423972Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.604329988Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.680068514Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.759821209Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.835485335Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.911456278Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:24.987799256Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.066056166Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.143642864Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.219397358Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.305643503Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.3818444Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.45811173Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.54367819Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.619132074Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.694714344Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.778759354Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.857472171Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:25.933254474Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.009485131Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.085751757Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.160943208Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.237062184Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.313358858Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.392839136Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.468537598Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.555536036Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.631354787Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.706626814Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.790503888Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.865813868Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:26.94275349Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.029441909Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.105063059Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.181129619Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.25725858Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.332991027Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.409073652Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.486479101Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.563292578Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.638779711Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.714663038Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.790475901Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.866105691Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:27.941797817Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.018127803Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.094859328Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.171672614Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.247394276Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.323857128Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.399113827Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.475245988Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.551891177Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.627774184Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.703601351Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.779596296Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.855443655Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:28.931785129Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.008758736Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.084118156Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.159983724Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.235964748Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.313864345Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.389110324Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.464363504Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.552785023Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.628424349Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.704639839Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.788872851Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.86428616Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:29.940356817Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.025790157Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.104461726Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.18002966Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.256387807Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.332142846Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.40800483Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.483383994Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.564035864Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.640788862Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.717734564Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.802445564Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.877960826Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:30.953513175Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.038556785Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.114097423Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.190365425Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.273456671Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.349133501Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.425522945Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.50165901Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.576720925Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.651840952Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.72962874Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.811422954Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.886623237Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:31.962107011Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.049343658Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.126285617Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.201971984Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.278313235Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.353941906Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.431283483Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.506949594Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.582724729Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.658217367Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.73434732Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.812507399Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.888860682Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:32.964928875Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.040745227Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.116688908Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.192338186Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.268205739Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.344238412Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.420020779Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.4959507Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.571800524Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.647368522Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.723690925Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.79932558Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.877108024Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:33.952231636Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.027337327Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.102608588Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.178379819Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.254231531Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.329775498Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.409553155Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.485118337Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.565069403Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.641352414Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.716768188Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.801163922Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.876722448Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:34.954601309Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.040286108Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.116026267Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.191667866Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.275869263Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.351796016Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.434376795Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.513733618Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.589493745Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.670547379Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.746420531Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.821876305Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.897395151Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:35.973230927Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.061601503Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.136795003Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.211895703Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.296919666Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.37272357Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.448808276Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.53338846Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.609907824Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.68566056Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.762303798Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.838348311Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.913999766Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:36.989337908Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.068912492Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.148674821Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.223956002Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.299622722Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.375448098Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.451402403Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.528578636Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.605606612Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.758263643Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.68264646Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.83415174Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.909941917Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:37.985759805Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.064764658Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.144553707Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.224997737Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.300748777Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.376748395Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.452528011Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.528347276Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.605064978Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.681076084Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.758000443Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.833845276Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.909463579Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:38.98498345Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.061373982Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.137109598Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.2130664Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.296726962Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.371846894Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.450013278Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.535310875Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.610888826Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.686609178Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.766299475Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.8421869Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.917813108Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:39.993544468Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.071583427Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.14936904Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.225071472Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.309508583Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.389963878Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.465311459Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.551600103Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.626779907Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.702401795Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.786539Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.868451936Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:40.944124992Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.028313238Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.103719444Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.181630946Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.257816645Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.333689127Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.409109669Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.484315458Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.564997506Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.643333619Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.720383196Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.805520888Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.881943452Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:41.960543055Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.047198005Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.122790836Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.198706582Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.274636888Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.350217687Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.42602636Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.503910343Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.579184292Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.655456264Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.731359786Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.808723189Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.88402485Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:42.959826899Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.03875092Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.113999334Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.189707078Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.265120197Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.340681796Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.416136067Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.491969317Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.570519607Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.645881973Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.721646038Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.797203926Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.87217589Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:43.947479408Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.022830798Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.099162643Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.174808691Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.250276722Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.325840722Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.401438994Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.480196998Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.565128385Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.643363825Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.718468174Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.803783756Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.879333163Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:44.954182023Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.039631269Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.116052171Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.194419388Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.277507852Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.352700873Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.429227151Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.505265458Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.580316751Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.655486988Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.731595759Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.811823661Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.886772233Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:45.962164776Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.050842619Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.126235674Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.201634393Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.289644936Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.365385833Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.440318629Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.52521184Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.604057845Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.679644629Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.755684536Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.834683214Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.909547433Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:46.984918952Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.066330605Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.142418097Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.217402477Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.293840243Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.371595105Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.447423459Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.522818722Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.599845003Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.675571373Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.750845067Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.826024136Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.904214937Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:47.979682329Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.067813001Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.14349441Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.219232939Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.295283439Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.371348562Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.449974374Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.525975593Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.60361263Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.679417112Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.754957752Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.831728672Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.907932932Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:48.984438315Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.062669628Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.138048475Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.213623644Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.298352246Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.373675893Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.448963444Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.535059671Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.611719871Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.68738912Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.765025709Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.840606126Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.916195246Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:49.992528628Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.068561943Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.145574817Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.221207682Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.306060061Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.382025216Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.457745954Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.546158708Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.621852757Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.697657656Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.781774734Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.857698097Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:50.933412979Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.010058586Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.086353695Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.166381085Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.242079614Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.317350621Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.393093023Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.468714912Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.556145004Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.63607604Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.711743978Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.795647839Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.871201504Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:51.946766497Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.031936894Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.107724225Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.184113415Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.259841416Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.335638059Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.411365261Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.487139503Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.562912209Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.638685875Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.716240896Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.792762311Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.868972204Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:52.945112689Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.020531569Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.096302899Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.173197308Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.250267815Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.326274858Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.402015821Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.47889007Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.554632504Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.630506843Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.706352413Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.784581519Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.860060144Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:53.935677297Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.016831093Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.09207282Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.171355085Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.247112816Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.324025817Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.400783874Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.476673893Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.559649525Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.635609305Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.710726839Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.796539865Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.881633719Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:54.95681311Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.046823923Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.123151193Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.198809051Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.282636496Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.359791644Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.43774222Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.51844395Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.594592819Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.673158727Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.749086251Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.824474507Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.900127597Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:55.98018033Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.066344175Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.14208981Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.217679155Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.302777137Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.380545888Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.457569611Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.54601283Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.621462943Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.697166049Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.782193983Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.8577384Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:56.934431433Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.011370451Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.087923962Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.164576323Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.240264357Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.316256041Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.39264408Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.468212273Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.543538769Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.620796254Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.696426431Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.774049518Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.850095827Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:57.925347506Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.001287318Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.076726071Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.153237758Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.229079906Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.304825668Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.380191653Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.457416529Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.53537229Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.614211384Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.691274211Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.766647172Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.844262898Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:58.919589426Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.006901215Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.087790979Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.164029033Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.244028615Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.319737929Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.395134346Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.471523761Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.557082002Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.63330892Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.709091035Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.794767645Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.870201406Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:57:59.94575056Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.030843006Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.108073899Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.18547164Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.261835359Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.341264346Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.417291135Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.493372964Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.569352072Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.644818922Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.720179562Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.804923974Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.882113619Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:00.957613876Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.043890138Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.118951929Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.194785661Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.278086Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.353546897Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.430612765Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.506884675Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.582827368Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.658657836Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.734217518Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.813534567Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.889021705Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:01.967205692Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.053943461Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.131736181Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.20713263Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.282940634Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.359396226Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.43593441Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.514318846Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.590475716Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.666238919Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.742116108Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.818075888Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.893741075Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:02.969731768Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.045708093Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.121426208Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.196872161Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.281355484Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.359810193Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.436160984Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.514248971Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.592668031Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.668494787Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.745351182Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.821265394Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.896574931Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:03.972545783Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.051399055Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.126334669Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.203782907Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.287946165Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.363536855Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.438727991Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.526658537Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.606241477Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.690418814Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.773107598Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.848737809Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:04.924327507Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.000546426Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.075761498Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.155208181Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.230925273Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.311902302Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.3880361Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.4631721Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.548269763Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.624200584Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.701511189Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.785013131Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.861180817Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:05.936842004Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.014067905Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.089725028Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.166379438Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.242310835Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.317587028Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.399479807Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.475996264Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.560539492Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.637227309Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.713329299Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.800428928Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.877191786Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:06.952418858Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.038485776Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.121635843Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.209185043Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.289797078Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.368216267Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.443421867Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.520034389Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.595273781Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.671179386Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.746474843Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.821791836Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.898482598Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:07.973887624Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.049403371Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.12717174Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.202557405Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.278499043Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.356816183Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.438683362Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.514833929Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.591120816Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.666428338Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.742250134Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.818100027Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.895106535Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:08.972555318Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.049352193Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.125067237Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.200134693Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.283674235Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.502166095Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.578518359Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.657153646Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.733597399Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.812551663Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.888408148Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:09.965356544Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.053041873Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.128830517Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.20718641Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.293240688Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.369103541Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.445073787Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.53000137Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.60607296Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.68170906Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.761002335Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.836301505Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.911312768Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:10.987487367Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.065480634Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.141060509Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.216568192Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.302592902Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.379131408Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.45478786Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.540099157Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.615749657Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.691868128Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.776683582Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.854566672Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:11.931121754Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.006796158Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.082078912Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.157677475Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.233359815Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.309292045Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.386530811Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.464481294Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.539965585Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.615576116Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.691302233Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.766913725Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.84275181Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.922424159Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:12.997707553Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.073991113Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.149851119Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.227821889Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.304300299Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.381318776Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.459126826Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.534884206Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.611491993Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.687274237Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.762836737Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.838400676Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.913712838Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:13.989396331Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.065814388Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.145330833Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.222672864Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.306399512Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.384190122Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.459281386Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.548843143Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.624709869Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.700568466Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.784746125Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.859727885Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:14.935600979Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.013111011Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.090213617Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.165765172Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.241415257Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.316816987Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.392083293Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.468556679Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.554484685Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.632286143Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.707603041Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.79149705Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.867700738Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:15.944503502Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.030634389Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.106137561Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.186217018Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.263299815Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.338373864Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.413638858Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.489436559Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.566756767Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.642224514Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.719165551Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.803996622Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.879338416Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:16.955219446Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.041615744Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.118282635Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.194850709Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.27080102Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.346151934Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.421465697Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.497325191Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.572669097Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.647792938Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.724751575Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.801024128Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.877297385Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:17.953180751Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.028856531Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.104290199Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.18092909Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.262811854Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.338035056Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.414085784Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.489707228Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.56498339Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.640399394Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.716681802Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.793204341Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.868810041Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:18.944689471Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.020957Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.096758574Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.174848162Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.252987543Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.329610978Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.405455368Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.481416175Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.563900416Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.641949652Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.718739488Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.807687354Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.884662407Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:19.962149336Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.048137471Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.125188525Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.201502006Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.286103189Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.362666655Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.438505382Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.524183243Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.599723791Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.674718192Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.750639671Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.826207387Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.901800096Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:20.980861946Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.062880776Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.138818927Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.214393972Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.299254644Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.374761752Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.450725375Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.537873678Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.61361378Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.688740213Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.772661552Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.848221748Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:21.926593515Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.002332304Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.081923119Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.157647796Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.243522971Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.31950141Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.396607281Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.473889633Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.551759348Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.628170814Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.703697859Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.780237646Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.857114619Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:22.932964001Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.016148823Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.0918615Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.16979656Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.246630141Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.321819936Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.398531884Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.474718581Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.550690812Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.626394626Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.702399753Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.777837677Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.853626356Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:23.933468884Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.012778769Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.088424566Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.163983387Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.243690618Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.319457377Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.395494345Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.471150094Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.556691923Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.632223672Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.708482785Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.795767857Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.871423031Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:24.946919227Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.03214803Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.108369415Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.184639441Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.26174304Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.338832207Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.414544405Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.490680701Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.566141538Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.641673574Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.802251309Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.717117131Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.878657048Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:25.954276381Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.04069332Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.115848266Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.191758482Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.276083887Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.352111159Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.431907Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.508437891Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.584102441Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.659666318Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.734947985Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.812998438Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.888662796Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:26.964472019Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.050809757Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.126577252Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.206089346Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.28195665Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.357556111Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.433563799Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.511527628Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.587372211Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.663394971Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.739749414Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.815679981Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.89143954Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:27.967320827Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.043356419Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.119344716Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.195573749Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.270715288Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.3485683Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.428334668Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.50509721Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.581216355Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.657109578Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.732872593Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.809085242Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.88529162Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:28.961399085Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.040326696Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.115971598Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.191267858Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.274382664Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.350316016Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.426075894Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.502173535Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.5794596Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.654423698Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.730023127Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.813196846Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.888904756Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:29.964565402Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.051487177Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.128425591Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.203994621Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.288001017Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.363733824Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.439473159Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.524271591Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.600107791Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.677650977Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.753930604Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.829611666Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.905129943Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:30.9811168Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.066146466Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.142273644Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.220637315Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.304917025Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.381517838Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.458274203Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.543650784Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.619282726Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.695367599Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.787056413Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.862611266Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:31.938333289Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.020695579Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.096585763Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.172915469Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.248763701Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.325806885Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.401666092Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.553300059Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.477439572Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.630351915Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.706058706Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.781795961Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.862259166Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:32.937971237Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.013733548Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.089098705Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.164679479Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.240322941Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.31600698Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.396733067Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.472710868Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.549336769Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.625366666Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.700728911Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.776602519Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.851962747Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:33.929851312Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.004960852Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.080256632Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.155973887Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.23195012Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.311188198Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.386773548Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.464247966Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.550785963Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.62617816Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.702251738Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.786002708Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.861572891Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:34.937203873Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.017151107Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.09246596Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.168131023Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.245155647Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.320947174Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.397866645Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.473689917Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.561178736Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.636799415Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.712414942Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.797381344Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.874157742Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:35.949472211Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.034466262Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.112299115Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.188185299Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.27035114Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.346505742Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.422044341Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.497838621Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.573500836Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.657175134Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.733253928Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.815237464Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.89082515Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:36.968242864Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.058250164Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.134270365Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.216008236Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.291638034Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.367325146Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.44381127Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.52012501Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.596646814Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.672894313Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.74912738Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.825785153Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.901891115Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:37.977521586Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.0553714Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.130841006Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.20976401Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.28553317Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.361215257Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.43706973Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.51254356Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.588344688Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.665208063Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.745844966Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.822433363Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.898174075Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:38.973860835Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.050353295Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.125455283Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.292187077Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.388567826Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.463907063Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.550090402Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.625323527Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.700523723Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.784801002Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.8607997Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:39.937485314Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.018594348Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.094120435Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.169714554Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.245814084Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.321084457Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.397450549Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.477238295Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.560993875Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.636674363Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.712248066Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.796626561Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.878668338Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:40.954276409Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.041293738Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.117132434Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.193608575Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.27816144Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.353660967Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.429374447Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.505690427Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.58261297Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.65799576Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.734893408Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.813144024Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.888672863Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:41.964436743Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.051702138Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.129798289Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.205255703Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.280539005Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.356740936Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.43186862Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.507249458Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.582834777Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.662468667Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.738213059Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.813624521Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.889337169Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:42.965557373Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.045746754Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.122648945Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.202724438Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.278550303Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.35567704Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.432816417Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.508282824Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.583525485Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.658746898Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.737184364Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.812245168Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.888077881Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:43.964762759Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.040804242Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.118390086Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.197286243Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.283773649Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.358788052Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.433760504Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.509576161Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.584930695Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.664092709Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.739951951Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.818671498Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.893606542Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:44.979664825Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.062378254Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.137502163Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.212581079Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.295749136Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.381367032Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.456551741Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.541897956Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.617136169Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.693164276Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.77754098Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.853898848Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:45.929873227Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.006077494Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.081670334Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.157329702Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.233630994Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.312523088Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.387522739Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.463935841Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.551786711Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.630733173Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.706601374Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.791225632Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.866539238Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:46.942256239Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.029282689Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.105298155Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.180897715Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.256645692Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.332609926Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.408071053Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.484011799Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.562447474Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.638096474Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.713585569Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.789408715Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.866337307Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:47.942128292Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.017786957Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.09639348Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.172548276Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.248333725Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.3250723Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.400352914Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.476267868Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.55212279Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.629293848Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.705552773Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.783586364Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.86190223Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:48.937305565Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.015385941Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.095903741Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.171163075Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.24871532Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.324357024Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.401250833Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.477384028Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.560849463Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.640247768Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.718235311Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.803961817Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.879844803Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:49.955730189Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.041887513Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.116921054Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.195823548Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.280236829Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.356378921Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.432390836Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.508790465Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.584581867Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.660253043Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.738673806Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.814335863Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.890352994Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:50.966235148Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.053153277Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.128960327Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.204201261Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.287722761Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.363306225Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.438812121Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.52448589Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.600027274Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.675754643Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.752431427Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.829557941Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.905049469Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:51.98082887Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.065313608Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.141127186Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.216461625Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.292079202Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.370045721Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.451147814Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.526538797Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.602346647Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.678281633Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.754061771Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.829755092Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.906820646Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:52.984345435Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.060840682Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.136536915Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.212443581Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.28802967Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.364186386Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.43995558Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.515785574Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.591664849Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.667730012Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.742783393Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.817825542Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.893032492Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:53.973636117Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.049134174Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.124857575Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.200132814Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.283996268Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.359189778Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.434410392Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.510787878Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.586580048Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.662454939Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.73836807Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.81392939Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.889461686Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:54.965544738Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.062219443Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.147945022Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.223383718Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.305867995Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.382152904Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.457706129Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.544835812Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.627302042Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.702339135Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.785275415Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.860414685Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:55.936368968Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.014028638Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.090285772Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.167830529Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.243858797Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.319430966Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.39490547Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.470675912Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.556662516Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.633814247Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.711670815Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.796677253Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.872290702Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:56.948588155Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.034647272Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.111129143Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.187931976Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.265126619Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.341279592Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.417347124Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.49402714Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.569785262Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.645642233Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.720816384Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.797548912Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.873268474Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:57.949206853Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.026547226Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.102277476Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.177864653Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.253541751Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.331997874Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.410265453Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.548283274Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.623816371Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.699226203Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.774885796Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.850370637Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:58.927543072Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.003215434Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.100054525Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.17752357Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.254491076Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.331179733Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.407455683Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.484989016Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.567852529Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.645942602Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.722721371Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.805734357Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.880940059Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:58:59.967658125Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.055472229Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.130704428Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.205861971Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.288919341Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.365665149Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.442295278Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.531726257Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.607987582Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.688017989Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.771166463Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.846933673Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.92305935Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:00.998906977Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.076289558Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.151941632Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.227028583Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.310725989Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.386610384Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.462421275Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.548103558Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.62836267Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.703912983Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.787559829Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.864406854Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:01.939975472Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.026073245Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.101527814Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.178692762Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.254177443Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.330287472Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.406124891Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.481796421Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.557597648Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.633602941Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.71375626Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.789635471Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.86541673Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:02.941132613Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.017002192Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.097808348Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.173714951Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.250182935Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.325939554Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.401769869Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.47791689Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.553579045Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.629402Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.705374204Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.785833765Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.861800082Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:03.93715593Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.012860548Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.088815184Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.164398426Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.240171141Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.318648802Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.394058219Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.469477171Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.55628215Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.632983991Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.708426304Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.793114917Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.873389613Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:04.950090078Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.045371688Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.120489934Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.19778778Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.281535426Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.367979059Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.446118893Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.531161428Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.607270946Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.683966931Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.760442979Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.83617035Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.912342075Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:05.989342798Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.065049305Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.142278286Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.217492886Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.302689886Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.378023206Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.454255413Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.541428938Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.617569688Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.69377447Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.778392682Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.853695635Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:06.929632959Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.006064238Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.085330608Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.163104521Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.238946677Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.314729728Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.390712237Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.468013986Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.543705805Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.622203658Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.697578163Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.773492127Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.849409644Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:07.925064918Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.000902242Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.076084586Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.153841602Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.230910742Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.306869123Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.382722639Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.458742844Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.534797385Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.61017157Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.689055442Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.764862782Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.844706147Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.920134733Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:08.995354517Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.070417756Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.146131687Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.222854457Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.306114421Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.398003465Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.473286898Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.556808559Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.632557819Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.710304211Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.79863032Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.874101882Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:09.951425296Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.037830688Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.113769101Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.189135542Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.271841551Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.347753596Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.42428814Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.500376122Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.578744087Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.654137824Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.729603754Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.815981402Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.89179335Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:10.967566002Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.055142123Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.13055058Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.205827325Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.288979832Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.366228174Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.442429564Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.527681382Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.603499794Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.679767489Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.755990352Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.831336985Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.90663741Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:11.982472878Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.062385365Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.138363234Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.21408811Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.290067323Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.365913735Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.44206607Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.518210148Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.594221554Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.670070782Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.745909579Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.821654774Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.897127072Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:12.973714162Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.052193903Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.129022434Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.20498328Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.282610408Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.358097906Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.433968159Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.511566487Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.587299074Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.662924461Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.738448824Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.813701601Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.88905473Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:13.964352275Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.039611452Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.114950117Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.190740081Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.27453605Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.351137635Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.42670283Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.502935805Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.583614377Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.661209441Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.738068405Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.813654752Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.889612109Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:14.965280601Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.051365832Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.128757535Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.204763308Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.289289522Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.364561563Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.440306535Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.526262101Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.602066306Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.678627667Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.755913545Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.831859671Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.907775716Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:15.985933152Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.066493515Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.14163842Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.219792592Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.304329077Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.381323593Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.45711599Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.542485505Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.617627337Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.699428925Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.788786593Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.864648494Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:16.940322426Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.025888006Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.101817588Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.17752512Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.252954634Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.330804164Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.40654552Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.483201059Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.558729742Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.636837737Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.713227322Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.789097447Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.866062203Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:17.942242795Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.017635573Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.096272692Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.172264322Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.248785747Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.327181137Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.403548802Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.479891602Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.555631166Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.631531596Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.706938102Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.782920932Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.858630128Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:18.934691967Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.014265284Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.089493294Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.165097497Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.24091991Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.316971189Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.403519112Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.478732497Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.561873037Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.637978588Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.719810833Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.804176661Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.879531423Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:19.959329382Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.045426742Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.12071376Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.19604017Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.279689994Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.354870867Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.430475967Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.508352985Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.584023333Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.659831251Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.736962888Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.812609876Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.888718019Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:20.966251324Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.058921399Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.134266593Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.209420074Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.293490669Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.369314106Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.444944294Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.530211793Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.609104306Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.684654078Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.761155855Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.838273893Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.914665302Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:21.990520164Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.065805837Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.145508372Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.221342594Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.296886125Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.372498457Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.448374215Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.524079476Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.599265405Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.678055678Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.75374481Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.829542711Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.905187684Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:22.980996113Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.062452003Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.138283601Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.216033675Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.291753944Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.367411364Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.442947536Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.518842974Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.59693689Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.672747496Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.753714999Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.829920487Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.905459442Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:23.98095171Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.056973357Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.132629849Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.208123653Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.295510366Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.371391468Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.447193337Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.532667782Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.608409363Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.68447197Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.761321622Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.841190878Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.916710602Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:24.993268668Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.069341836Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.145109849Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.221586219Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.305962256Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.386479357Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.461969832Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.547896888Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.624272009Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.70023532Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.784256859Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.860347755Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:25.938040901Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.023469489Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.099195902Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.175433839Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.252261763Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.327806671Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.40408544Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.484857102Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.56404421Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.63988544Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.71549422Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.800843096Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.876201731Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:26.952191762Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.038478564Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.114412787Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.190253409Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.266063599Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.341905597Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.418606417Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.494568863Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.570467342Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.646284668Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.722086442Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.797907128Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.873957127Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:27.949857814Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.027593328Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.102776058Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.178366214Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.254486102Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.330196388Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.405348718Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.481376285Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.558420659Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.634137536Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.714103689Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.790828445Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.866464138Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:28.942147415Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.018450953Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.098137168Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.177382805Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.254775533Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.330128376Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.407676018Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.484622119Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.564107245Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.640751265Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.717943256Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.80325578Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.878599055Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:29.955886023Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.040658319Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.11628358Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.201858698Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.288450559Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.364353165Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.43995513Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.526075852Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.601612568Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.677154117Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.756312585Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.832060215Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.90782138Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:30.983707283Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.066073964Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.141676537Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.217518472Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.304169981Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.379460072Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.455597464Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.540940005Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.618154908Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.693888554Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.780258301Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.863276346Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:31.938805095Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.024036371Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.100081731Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.176184051Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.252444068Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.328277459Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.404935943Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.480959831Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.556659621Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.632586932Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.710888626Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.786835106Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.863014771Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:32.941952917Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.022187713Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.097632909Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.173353563Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.250661939Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.326642403Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.402456273Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.481805623Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.557490309Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.63336722Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.709948551Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.785319859Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.861504804Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:33.937886934Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.014241032Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.089383891Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.165154145Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.242010199Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.317682628Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.39299496Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.46995911Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.560012434Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.635378205Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.713580892Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.798397637Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.873910578Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:34.949666368Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.040065518Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.116780355Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.192671634Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.27875914Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.35847822Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.43421817Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.510854639Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.586440572Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.662030505Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.738077849Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.813550182Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.889009779Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:35.964554592Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.050614641Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.126258911Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.202887443Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.287514492Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.364339249Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.440041599Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.525766383Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.601196795Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.678861078Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.754517732Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.830093746Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.9064545Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:36.982023761Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.063387653Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.139305588Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.223376921Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.298866822Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.376136863Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.452144303Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.527876285Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.603656204Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.679405531Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.757673082Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.833645098Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.909510905Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:37.985503785Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.070885975Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.146803367Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.222449877Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.300557491Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.376338946Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.453128631Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.528520516Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.604425651Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.681575179Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.757080376Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.836298046Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.911836715Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:38.987698394Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.062852677Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.138872118Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.214605444Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.306065466Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.391944459Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.467843483Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.554233071Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.630205407Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.707415704Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.79205776Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.868431379Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:39.945877581Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.031667262Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.107761423Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.18293529Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.260601461Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.342599405Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.418467325Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.498931979Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.574954171Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.651136653Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.728145252Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.810389853Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.890737354Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:40.966810011Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.055353598Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.130455945Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.206086455Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.291712167Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.367492918Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.442866786Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.528481074Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.606101613Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.68177254Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.757876621Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.833589596Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.909607756Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:41.985722686Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.065348422Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.142502271Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.218502959Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.29662411Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.372400317Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.448177613Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.523860827Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.599283272Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.677487687Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.752935893Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.828307393Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.903998096Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:42.980327555Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.068038688Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.143909744Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.222422866Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.303787878Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.382331847Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.457795124Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.53333757Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.608923537Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.684422686Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.76420916Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.839388755Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.914219804Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:43.989381128Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.066631425Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.142540369Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.217426363Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.306492034Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.381495116Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.464230825Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.549650648Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.625678313Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.701587897Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.786174722Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.862354068Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:44.937289054Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.020008283Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.094908965Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.170069105Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.245312893Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.321440655Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.405664598Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.480805281Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.560944237Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.635937304Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.710785377Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.796569171Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.871863679Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:45.948770582Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.033859587Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.109536562Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.186273416Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.267205721Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.34283476Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.417886387Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.498269985Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.574259538Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.649356765Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.724817195Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.806914116Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.882582483Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:46.961623672Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.047432873Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.123233913Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.198947785Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.276005153Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.352766775Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.428585319Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.504437656Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.581569105Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.656741052Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.732324203Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.808217308Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.884578095Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:47.96047264Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.037986395Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.11305927Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.189010776Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.267860924Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.343878157Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.419667261Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.49681791Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.575659194Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.650803046Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.726221619Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.802205765Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.878182518Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:48.953891557Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.030059Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.106789358Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.182425341Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.258841746Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.33552548Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.410690836Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.489006548Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.564686436Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.642115615Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.717562445Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.80241612Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.87812596Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:49.953441877Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.039239622Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.114821333Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.191666348Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.275156271Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.35078611Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.426212172Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.502220158Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.57768094Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.653359579Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.728959242Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.810036541Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.885250314Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:50.96050543Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.047150254Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.123511458Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.199735061Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.284254111Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.359677965Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.435685854Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.51261023Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.588190213Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.664212663Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.739736422Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.819331471Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.894218649Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:51.969276357Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.058948528Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.134661536Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.21031336Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.286771908Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.363775773Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.440870966Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.517374667Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.593816Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.669517872Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.745351168Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.821260466Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.901198205Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:52.976349001Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.061110901Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.137104935Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.213775581Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.289500173Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.367565325Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.446455281Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.525771769Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.602297775Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.678464418Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.75356027Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.828677978Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:53.905065582Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.070017895Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.145152915Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.220816899Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.308966405Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.38427461Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.460248644Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.545191697Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.623107055Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.698795711Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.781644222Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.857082829Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:54.932690524Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.011243647Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.087821685Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.164685901Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.240075707Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.317309973Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.392720195Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.46946681Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.556185075Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.631696066Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.708807419Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.793592775Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.869255191Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:55.944916263Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.030222582Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.105933894Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.181343573Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.257897387Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.334503617Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.409738862Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.485563615Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.565286698Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.641185179Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.717078061Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.804154632Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.879718615Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:56.955827146Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.042284641Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.117773584Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.193131358Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.268785582Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.346371211Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.421960667Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.497619243Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.573580605Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.649338702Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.72511011Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.804462119Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.88116275Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:57.957156016Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.033412356Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.110621502Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.186810706Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.263353352Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.341073414Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.416550133Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.491885891Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.567335218Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.64328634Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.719700505Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.795464586Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.873531914Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:58.949296635Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.024924715Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.100474939Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.176866416Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.253186405Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.328207121Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.422836061Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.498396141Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.574315807Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.650626068Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.726495013Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.809217028Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.884909237Z", "value": 1010.2},
{"timestamp": "2024-03-23T17:59:59.965359012Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.054848464Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.137364813Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.224748618Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.30672618Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.382710647Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.459122284Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.547915507Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.623534947Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.701394914Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.78496231Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.860054099Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:00.935639651Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.013653539Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.093522383Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.171114668Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.271778689Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.365023461Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.449990738Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.535957062Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.615687826Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.692431177Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.776270415Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.853599595Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:01.929494525Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.007458205Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.096363524Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.171668211Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.24771511Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.323590936Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.398790085Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.474050355Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.549503875Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.626164506Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.720351684Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.83245658Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.908620696Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:02.983963047Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.062276809Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.137560119Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.213938668Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.29943171Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.392176191Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.472453838Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.547772316Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.623419309Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.716618641Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.798149832Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.874877728Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:03.955898132Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.032811341Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.108047515Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.183856909Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.260045985Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.33597602Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.412150728Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.493255644Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.570666745Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.647500465Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.831929932Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:04.934525838Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.02040429Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.110936181Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.224880609Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.306691707Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.437624279Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.523428234Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.601346858Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.680626643Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.777434447Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.863720741Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:05.942715372Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.02852944Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.108159691Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.183686523Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.263553Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.343756151Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.460425397Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.552637875Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.633530694Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.740347044Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.820014959Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:06.929909505Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.006815483Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.128168184Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.269446776Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.363526659Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.446169154Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.545438062Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.620992574Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.717165174Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.796428415Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.87293407Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:07.949424748Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.025839203Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.101101393Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.17946722Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.25548916Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.341773087Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.41825599Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.495607218Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.581898217Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.674378121Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.759774138Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.835558028Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.913649549Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:08.991420589Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.073631305Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.150863429Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.226869656Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.308147599Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.384086914Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.461644864Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.550032261Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.625374004Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.70210174Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.794244202Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.870670272Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:09.94813571Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.037797707Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.122293335Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.197638854Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.283549467Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.358532424Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.434051032Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.5106812Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.586374818Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.661581264Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.736928064Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.825339269Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:10.914101165Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.005865576Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.087435936Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.165831396Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.241921208Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.317249704Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.392941338Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.468179176Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.553142039Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.630400147Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.75304265Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.866189186Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:11.942449719Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.077696881Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.153406243Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.228886323Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.312367512Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.387983274Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.463558459Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.539209644Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.616824683Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.692076218Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.767962029Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.844795974Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.920493528Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:12.995921864Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.074877904Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.16362956Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.243295524Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.318450354Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.397041239Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.472365415Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.549930949Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.626233979Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.701608459Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.780313201Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.85614378Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:13.93830144Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.013399054Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.090529098Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.178249355Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.253957821Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.330459253Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.405830725Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.483665765Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.56287883Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.638269502Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.723952082Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.806851956Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.882363268Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:14.968633596Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.058504747Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.133872284Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.209468045Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.293476758Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.379859887Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.45571565Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.543786853Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.626574214Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.701908342Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.786817157Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.862140405Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:15.938168361Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.023267257Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.09870321Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.175199713Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.25087586Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.326228196Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.401542963Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.476870083Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.625273716Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.70542314Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.796947422Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.873398198Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:16.949977262Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.036690025Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.113000095Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.188629905Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.26412493Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.357349864Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.436439057Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.511892705Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.588095671Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.663550824Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.748948954Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.838475272Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:17.93087012Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.013701449Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.090027296Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.166135029Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.242314155Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.317791996Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.393238093Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.47244095Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.547834919Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.624495168Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.701289466Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.776685418Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.854211401Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:18.931143939Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.014142566Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.08941759Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.164925063Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.240499257Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.354925707Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.512941659Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.588731183Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.668559804Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.743988205Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.818940731Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.894387564Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:19.969627452Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.054819693Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.130467199Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.209156518Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.293454577Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.369498726Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.447560872Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.533262685Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.608636077Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.685562248Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.766922944Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.842529138Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.917757314Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:20.999244507Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.081758426Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.157280332Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.237959456Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.320629825Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.405300974Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.480723135Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.561249266Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.636575106Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.713829055Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.798000458Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.878659294Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:21.958886094Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.045915308Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.153886707Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.23172002Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.31415634Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.389430212Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.46554393Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.541457678Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.619856371Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.696079593Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.772879395Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.848321556Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:22.928102786Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.005237983Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.08198684Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.158210607Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.248390177Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.324570616Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.400794702Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.481409506Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.559034785Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.636006397Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.713414651Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.806210111Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.908502209Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:23.98487996Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:24.061932852Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:24.140025463Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:24.216648817Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:24.306592738Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:24.420952404Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:24.496953353Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:24.585181422Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:24.731892982Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:24.890028488Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.000223711Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.106817502Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.185181603Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.270655574Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.354475295Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.451969794Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.539455395Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.615941403Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.691796048Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.776916801Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.85342041Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:25.930593079Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.00754533Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.10186144Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.177642644Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.254620816Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.331917422Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.410642005Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.488831385Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.566405112Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.645848868Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.731048406Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.810278209Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.886887994Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:26.978488822Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.063628552Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.155007651Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.232021087Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.307311248Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.383507206Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.460047327Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.535392848Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.610735841Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.68785155Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.769286135Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.845038571Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.922347849Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:27.997590266Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.073862929Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.150587179Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.227173029Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.305168039Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.394474805Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.472316246Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.547983913Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.628039994Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.703777165Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.910855748Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:28.987159931Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.062556301Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.137768733Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.214809306Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.299644394Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.375916065Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.462306747Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.557974803Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.63429105Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.800638612Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.891656301Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:29.996882531Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:30.65477337Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:30.747091004Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:30.822411533Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:30.898835365Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:30.97679428Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:31.060893427Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:31.143221555Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:31.224435147Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:31.359597031Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:31.44260814Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:31.555715478Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:31.731454175Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:31.828059996Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:32.069089972Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:32.221753028Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:32.312531612Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:32.416119816Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:32.49277469Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:32.59515367Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:32.67180544Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:32.757955769Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:32.924980584Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.118535046Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.201506666Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.284389294Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.360479236Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.438026405Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.513575672Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.589472621Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.666283304Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.776080254Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.858474494Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:33.935152984Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.013759263Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.109194902Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.187467675Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.271221764Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.346953209Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.454243325Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.541031643Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.616611086Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.693906669Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.912867059Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:34.990188626Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:35.08469917Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:35.173147243Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:35.294141962Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:35.703744989Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:35.874479557Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:36.818299778Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:37.160290583Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:37.465526872Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:37.764468273Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:38.63685132Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:39.211262382Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:39.302623338Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:41.179454855Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:42.072369913Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:42.185785704Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:42.402297376Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:42.502202869Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:42.583976371Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:42.659383461Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:42.739428279Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:42.822899167Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:42.901684521Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:43.230442472Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:43.316094527Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:43.450941339Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:43.538866209Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:43.996037811Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:44.309149547Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:44.69420128Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:44.782831146Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:44.959815326Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:45.084810009Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:45.378572818Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:45.624732336Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:45.766039127Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:45.871968916Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:45.99461712Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:46.07465445Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:46.164609222Z", "value": 1010.2},
{"timestamp": "2024-03-23T18:00:56.669925599Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:00:57.526361873Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:00:57.733262382Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:00:57.935555596Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:00:58.338923137Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:00:58.44366204Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:00:58.878421565Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:00:59.676862448Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:00.144316687Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:00.453345843Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:00.60200363Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:00.757664503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:00.845482494Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:01.695696875Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:01.866185335Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:01.951974417Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:02.077823445Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:02.346104106Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:02.449426201Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:02.642529659Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:02.742804501Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:02.818651789Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:02.90317827Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:02.979130614Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.080682361Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.169894954Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.250157183Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.348198794Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.431740789Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.518804919Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.598799019Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.778620821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.876499199Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:03.95674786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:04.037338347Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:04.120686069Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:04.197960375Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:04.281647843Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:04.358371968Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:04.433654164Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:04.575469219Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:05.282033401Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:05.701358331Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.013032466Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.112989035Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.219335213Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.334675148Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.412250288Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.490373175Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.576588948Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.706226929Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.805520773Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:06.959986248Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:07.154357012Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:07.648340103Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:07.734291427Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:07.991972564Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:09.268190265Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:09.376695498Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:09.468448364Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:09.574498125Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:09.667627417Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:09.747649581Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:09.856229023Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:09.935954705Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.018012499Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.112334406Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.19084648Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.274845119Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.36561273Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.449070629Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.534107835Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.609965332Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.685415785Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.766403588Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.857446977Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:10.964692363Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:11.05656875Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:11.260665787Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:11.422634609Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:11.500448438Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:11.76609555Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:11.857550174Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:11.935694758Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:12.034760537Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:12.121750939Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:12.299668891Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:12.378953451Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:13.234784393Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:13.366893592Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:13.652821575Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:14.063534612Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:14.18864546Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:14.367570363Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:14.446840075Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:14.6219294Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.151068474Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.245596271Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.392627074Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.486801045Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.584834465Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.660609882Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.749851052Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.827731922Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.903549259Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:15.980813549Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:16.0695863Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:16.161037629Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:16.240973745Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:16.418571312Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:16.495939251Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:16.62472686Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:16.863744484Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:16.942742898Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:17.027615463Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:17.112475484Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:17.207620597Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:17.284253428Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:17.377872579Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:17.457164659Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:17.532621706Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:17.608897318Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:17.688972475Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:18.192082001Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:18.291512231Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:18.388963473Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:18.466578005Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:18.548920442Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:18.824531205Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:19.199282342Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:19.301708816Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:19.947047323Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:20.045355914Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:20.64640795Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:20.722082854Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:20.808132036Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:20.885943786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:21.117584626Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:21.217792877Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:21.347430989Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:21.438104105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:21.523537699Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:21.60621553Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:21.689256211Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:21.875710094Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:22.08793538Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:22.165793211Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:22.246427892Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:22.327427632Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:22.41233063Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:22.605062058Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:22.684788478Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:22.776464417Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:23.049134362Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:23.149805209Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:23.249065807Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:23.368514475Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:23.605286358Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:23.711254904Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:23.811631637Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:23.90742706Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:24.025163172Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:24.113502673Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:24.189006569Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:24.274885349Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:24.3628036Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:24.72438361Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:24.884664167Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:24.964404475Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:25.408257546Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:25.531881795Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:25.752238176Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:25.830721451Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:25.911768488Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:26.088151232Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:26.18617499Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:26.375975328Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:26.493316558Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:26.575913397Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:26.652174258Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:26.745003005Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:27.016250254Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:27.182160929Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:27.283066754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:27.580721028Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:27.697283021Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:27.776161947Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:27.885151762Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:28.406243879Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:28.542646357Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:28.914219204Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.073534059Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.165781619Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.245336005Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.326330818Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.420212308Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.497584377Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.576079684Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.651986399Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.753617253Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:29.838364699Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:30.041417126Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:30.184504705Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:30.26927231Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:30.382700747Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:30.504510584Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:30.593717452Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:30.671728564Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:30.750469186Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:31.236348397Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:31.317196649Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:31.429658231Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:31.506352791Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:31.601064688Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:31.721564756Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:31.921666924Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.009060403Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.089409644Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.193846757Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.279434496Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.356630852Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.47797851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.559537742Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.641189999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.764215109Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.889147719Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:32.966024232Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:33.042294053Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:33.231190099Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:33.320568392Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:33.456319314Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:33.536716331Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:33.628897938Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:34.043726181Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:34.20209943Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:34.371992693Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:34.480232136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:34.585068484Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:34.700774601Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:34.78806616Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:34.895791647Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:34.972476959Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:35.08220918Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:35.187086713Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:35.320360371Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:35.425890932Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:36.581499612Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:36.824261298Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:36.902311003Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:36.9850345Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.108518237Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.212996663Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.290121275Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.368711112Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.45050241Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.533547381Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.629045715Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.786736177Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.888477561Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:37.963990865Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.058113542Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.13409677Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.212262541Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.291055515Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.366561108Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.462056178Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.538342064Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.615657685Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.691298478Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.766469189Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.842076126Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.917469302Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:38.995958274Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:39.073591145Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:39.149787174Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:39.226737225Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:39.312804936Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:39.524435087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:39.727741054Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:39.813554875Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:40.09224605Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:40.214069777Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:40.353674166Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:40.45533027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:40.554357236Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:40.632577311Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:40.776037726Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:40.856051925Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:40.937212723Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:41.052810552Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:41.256164264Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:41.33162848Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:41.49690885Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:41.601971664Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:41.679400118Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:41.774733811Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:41.8567262Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:41.94116734Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:42.089120298Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:42.165887499Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:42.248827158Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:42.360915747Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:42.440159445Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:42.516025649Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:42.592888563Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:42.680318395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:42.758891017Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:43.055411976Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:43.277748855Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:43.821201066Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:43.909564729Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:44.021786216Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:44.124612344Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:44.212415555Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:45.762080035Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:45.934626374Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:46.097458951Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:46.285833972Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:46.713411265Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:47.239382786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:47.356886196Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:47.446456908Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:47.52898738Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:47.613656107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:47.689331909Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:47.769821792Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:47.845307289Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:47.924187369Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.016179185Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.094105019Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.170150648Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.245608753Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.321347308Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.397028134Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.505089594Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.582722466Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.659533572Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.822660648Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:48.990300746Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:49.065914756Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:49.141540959Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:49.353685451Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:49.454362637Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:49.672085119Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:50.026653765Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:50.374311101Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:50.45358888Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:50.542523715Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:50.988400621Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:51.198548013Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:51.294374031Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:51.670067779Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:52.019847114Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:52.447666716Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:52.544621701Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:52.621978315Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:52.760032744Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:52.835492001Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:52.915657434Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:52.994502475Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:53.082870907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:53.158584662Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:53.256371141Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:53.360288381Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:53.440447254Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:53.5207356Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:53.613257468Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:53.734938411Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:54.163366146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:54.355648619Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:54.536854633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:54.657864436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:56.530840829Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:57.524960517Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:58.821039639Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:58.910616624Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:58.992847383Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.098924447Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.183632471Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.280087678Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.362046435Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.510091684Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.620629833Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.721176524Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.814857376Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.913344756Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:01:59.990922941Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.070053775Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.209794457Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.298339147Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.377835424Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.454065471Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.540004704Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.615171416Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.69246371Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.776348017Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.851683978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:00.931538914Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.010098545Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.086751955Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.162172429Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.241301312Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.317506815Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.39335238Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.470530434Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.555228378Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.630367858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.705901805Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.790493572Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.866327105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:01.944130091Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.029108933Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.104732896Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.180760062Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.256072088Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.331952437Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.408928665Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.485145433Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.577777734Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.654614474Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.729858659Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.805679935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.885345654Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:02.961237651Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.036575405Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.114361527Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.196737088Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.272364219Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.348399417Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.424203414Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.501219867Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.577114136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.653436984Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.73092464Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.806795997Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.885235692Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:03.960715686Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.037459017Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.114890001Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.201884313Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.364516029Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.461088165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.546866052Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.625751894Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.700919502Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.790475528Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.873804311Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:04.951200286Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.036657756Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.115285196Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.19249317Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.275491999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.355934619Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.442023101Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.526562421Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.62427274Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.700186594Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.783813875Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.860234612Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:05.938921733Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.024220385Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.099336794Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.175295928Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.251533495Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.328201338Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.405098782Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.484049905Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.564550541Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.640739533Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.719558654Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.803923508Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.907929646Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:06.985657112Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.061903832Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.13954493Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.215929123Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.291998081Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.368380674Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.443754172Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.519415064Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.598434315Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.673917062Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.750628329Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.825970659Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.90122118Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:07.97685788Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.062935738Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.140914918Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.218262573Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.29403777Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.369717543Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.444972544Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.520612572Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.596297624Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.675368043Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.750653445Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.826129056Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.901640091Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:08.993045217Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.068968319Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.144687772Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.22097302Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.304842575Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.396596952Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.472959897Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.565556679Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.641346052Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.716851711Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.806485113Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.881749747Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:09.957738833Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.044278518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.119396559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.195991602Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.279619459Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.362060461Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.443336815Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.528660108Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.624869651Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.707815264Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.79445415Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.870316132Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:10.948176143Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.033434508Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.109243337Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.185884204Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.269434269Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.345802079Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.422416129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.502243482Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.578750204Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.654748282Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.730700633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.809586219Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.884950277Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:11.961219206Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.049329654Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.124746321Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.200434125Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.275919689Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.351150498Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.426484732Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.502365978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.579961508Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.658150513Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.733351115Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.808988231Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.884546659Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:12.960485409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.038196875Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.114298731Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.190108776Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.265885126Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.346005376Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.427760998Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.570244003Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.650784865Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.72683408Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.802595965Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.878372122Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:13.954080599Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.03178621Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.107168572Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.188182013Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.271369932Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.349392249Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.424803764Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.50078885Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.576483503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.654575708Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.732717546Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.810570421Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.885731374Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:14.960850055Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.066652942Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.141942825Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.217165506Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.305661973Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.387235578Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.462275538Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.551202088Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.626336962Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.702042079Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.786545623Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.864764677Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:15.940569378Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.025236604Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.100386485Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.175740304Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.251533965Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.327138794Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.404020367Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.479637739Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.559942087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.634840799Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.710264346Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.795193941Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.870438287Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:16.948330203Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.034621119Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.110098107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.185638455Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.261090162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.33658443Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.413267442Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.492107044Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.569851375Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.651718774Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.727434835Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.802602956Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.878204009Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:17.953998023Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.032823225Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.109751006Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.185025368Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.260989271Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.336267282Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.411884942Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.487338186Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.563960013Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.640081101Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.715411912Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.790625474Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.866332479Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:18.941430105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.01745676Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.094537151Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.169852089Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.248327657Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.326852761Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.402497206Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.478118611Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.562388458Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.656100609Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.7399061Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.816352503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.891548049Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:19.967172589Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.055134813Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.13072457Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.209931247Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.294114085Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.369438848Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.444637626Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.530158489Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.607006271Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.682769788Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.759686914Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.835424927Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.910466968Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:20.98738691Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.062363895Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.137451536Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.213083085Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.298079273Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.374529323Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.452898747Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.538835645Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.614163192Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.689684468Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.772665379Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.850688176Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:21.927475636Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.00324229Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.078889552Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.155103569Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.233709954Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.309945443Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.388128465Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.463645229Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.538871176Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.61469863Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.690031137Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.767404138Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.842729925Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.918577027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:22.993813758Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.069135833Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.144590069Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.22059538Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.296006576Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.374212318Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.449404857Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.524716564Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.601351704Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.676831444Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.752127567Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.827412489Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.906694623Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:23.984148968Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.059666309Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.134873663Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.212306409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.296408927Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.37167241Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.450484268Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.535775402Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.610931716Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.686237567Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.769015341Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.844150055Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.91952813Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:24.997146957Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.07220599Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.148290855Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.223383712Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.304821285Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.380019807Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.455328698Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.543069993Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.625729366Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.701029873Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.78472762Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.860002367Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:25.935205529Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.015815928Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.092312316Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.169329602Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.246696011Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.321776229Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.396942367Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.47194844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.556655347Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.638608571Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.71361666Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.798153069Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.873287431Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:26.948457058Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.034519205Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.109646719Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.188218161Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.263451819Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.338558181Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.413717567Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.488984858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.564384214Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.640276662Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.715918803Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.791830674Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.867111181Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:27.94258017Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.017917669Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.093353634Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.170903372Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.250614213Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.326008897Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.402239842Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.477667775Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.553067131Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.632050959Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.707563755Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.784225008Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.859751693Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:28.935257033Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.011282026Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.086333091Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.161281084Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.237234524Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.316253104Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.391619628Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.467369003Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.563262801Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.643256524Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.71836023Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.805457457Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.88376512Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:29.961173034Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.057576083Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.133066096Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.2089908Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.293122023Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.368300289Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.450520396Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.536179725Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.611532777Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.686936517Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.770936283Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.846135126Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:30.921153583Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.005954955Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.081127429Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.156169727Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.231793085Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.310546384Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.385769771Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.461216615Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.551761609Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.626818979Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.701886493Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.788812711Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.864112899Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:31.939370622Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.024941247Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.10587648Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.181209084Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.256368471Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.331796819Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.407071791Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.482370474Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.557591365Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.637973763Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.713236958Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.788306648Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.864672027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:32.940523739Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.016079896Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.091232851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.168066713Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.243272244Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.318436398Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.393616905Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.46881898Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.544409634Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.619704094Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.696793477Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.772088833Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.86948037Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:33.94690598Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.02284182Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.09794303Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.173730805Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.25152333Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.334456945Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.409943662Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.485799661Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.561416619Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.638343698Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.714156497Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.799836915Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.875665682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:34.950873997Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.036395374Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.111555881Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.186943653Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.271710561Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.350074577Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.425375725Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.50116846Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.576618921Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.655896352Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.731598302Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.809407019Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.888041982Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:35.963576027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.063731166Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.142622291Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.22117546Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.302955532Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.379452816Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.456445655Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.541490165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.61702837Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.69226843Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.776154436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.851980995Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:36.930669334Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.006521846Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.081920978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.157400943Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.238281713Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.314154129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.389507501Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.468315553Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.548053115Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.623710649Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.699196502Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.774372594Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.849584845Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:37.925327532Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.002518165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.078327412Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.154176276Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.229926195Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.305161487Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.38041233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.455982216Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.532448972Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.608213419Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.685320244Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.760564239Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.835813035Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.911442121Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:38.987821965Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.064017935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.138915816Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.214099555Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.298563357Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.373813017Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.458610677Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.546175332Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.625347931Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.70108233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.784945168Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.860080875Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:39.935115845Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.015558052Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.090689599Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.177647786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.260780251Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.337898179Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.413174655Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.489496034Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.573885788Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.64949913Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.728934482Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.808074633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.883436037Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:40.961086065Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.04708799Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.137235062Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.212988598Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.302247696Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.380175646Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.455887293Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.541437855Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.617259774Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.700162382Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.785208876Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.861378926Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:41.937940243Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.023519829Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.09860552Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.174515792Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.250230447Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.325513611Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.403876029Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.479140921Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.554553174Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.629822834Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.704978477Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.781403601Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.859755874Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:42.937518479Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.013131758Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.088505899Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.164295146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.239499174Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.326949557Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.447715684Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.526802426Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.604914601Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.680336071Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.759571038Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.838066576Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.916239295Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:43.992344097Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.09340702Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.181036892Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.257200702Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.348607047Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.424741033Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.501517584Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.577651986Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.65289899Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.728237387Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.809262158Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.884276169Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:44.961784788Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.054452358Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.130420359Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.211761004Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.298588407Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.374292502Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.449316305Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.535341206Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.611640761Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.689702824Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.773329565Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.849231518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:45.928223219Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.003922547Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.079770131Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.16849025Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.243931752Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.319787208Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.394864067Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.472741105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.548988373Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.637907245Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.713988527Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.802056994Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.879938416Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:46.955706192Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.044349671Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.120501129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.196331274Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.275973956Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.356200386Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.432342116Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.5081121Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.585515791Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.660591146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.736748365Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.812317899Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.890955998Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:47.966549757Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.042109948Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.117481177Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.192439827Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.267646704Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.342770955Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.421507423Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.497531873Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.574687754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.651263504Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.727811893Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.802939505Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.878429935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:48.957057602Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.032905539Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.107841949Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.183182778Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.260222115Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.336089027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.4113248Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.49245898Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.56973355Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.645552399Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.72083438Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.802549588Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.877682671Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:49.952831563Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.04137853Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.116564478Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.19174137Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.275549201Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.350937326Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.427953559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.504092633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.582585452Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.657697159Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.732723299Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.810037389Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.885321162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:50.961239115Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.047466258Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.124322137Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.199952345Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.28390936Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.360083187Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.435529457Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.520601936Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.59599147Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.678290682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.754062554Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.829420664Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.904600404Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:51.979892177Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.060152016Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.137255577Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.217280278Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.292626099Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.368824535Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.444035859Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.519463217Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.594683662Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.670588943Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.747784057Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.822807124Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.898046609Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:52.973579119Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.05442293Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.129645935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.205476655Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.283514911Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.358608411Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.433825943Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.509126709Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.584235856Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.659566798Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.734735658Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.813143452Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.888617083Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:53.965437634Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.045952867Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.121094879Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.19608025Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.278934442Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.358380707Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.43477108Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.516418672Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.591878095Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.667585711Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.742819819Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.817881447Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.894363436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:54.970277838Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.058609379Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.133670015Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.208901276Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.292750259Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.3680236Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.443579215Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.528964656Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.604141357Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.679186409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.757698396Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.88519273Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:55.966239646Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.073317874Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.148508527Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.223652491Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.305655926Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.38066133Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.455903151Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.54309654Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.618244089Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.693200308Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.775626977Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.851087488Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:56.926195772Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.002230046Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.079324104Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.154538245Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.229683329Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.304896478Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.380157467Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.455295768Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.530409684Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.609399178Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.69035995Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.765797421Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.840909929Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.916297095Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:57.992789612Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.068229963Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.144583087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.22529189Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.307811968Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.384376102Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.460116231Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.535337604Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.610854211Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.688592305Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.76473362Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.840053105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.915430352Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:58.990918478Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.066192268Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.1413218Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.21749246Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.300949729Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.376101501Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.451414523Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.537055166Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.612246683Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.689453286Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.77304134Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.84811836Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.922946482Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:02:59.999666009Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.075275321Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.150485718Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.226067574Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.308419907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.38443975Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.460234343Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.546607503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.622399184Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.697636174Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.782177034Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.860411803Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:00.935517432Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.021869824Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.097248894Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.175920531Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.253060573Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.328175834Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.406084201Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.481228422Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.560825249Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.635868413Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.710858424Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.795316436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.870473297Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:01.948751107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.03430887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.109492579Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.184888322Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.260157919Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.335358716Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.410577978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.486029976Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.561187541Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.636549876Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.711872882Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.787216112Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.862936848Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:02.938132077Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.017403462Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.09244413Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.167640544Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.242774492Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.318468125Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.394300574Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.470192448Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.551105188Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.62668682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.703661293Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.780755319Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.856624313Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:03.947155678Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.023873958Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.100515725Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.175936363Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.2516907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.326665192Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.403219503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.478306731Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.559011086Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.63646409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.711593431Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.796941977Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.872116342Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:04.949076543Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.03384515Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.109342813Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.185247967Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.268399154Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.343591472Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.418620044Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.494226572Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.569242984Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.646223378Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.721668721Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.805529769Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.880554629Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:05.956862282Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.042756143Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.117842924Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.19398584Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.277626055Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.353081254Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.42810621Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.505174028Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.581098126Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.656190251Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.73486144Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.810026237Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.885278587Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:06.960266487Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.04634867Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.121444699Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.196770073Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.27478193Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.350041928Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.425342438Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.500838662Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.576208292Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.651786756Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.727127267Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.804709616Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.879849901Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:07.956244019Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.031646898Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.107199794Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.182247215Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.25749294Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.333340494Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.409829973Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.485146547Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.560573266Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.635706799Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.713262333Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.788569979Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.865971112Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:08.942915633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.018539633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.093771951Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.173311146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.249003051Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.32410964Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.403069984Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.478170781Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.558718942Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.637766198Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.712921267Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.797199503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.87233966Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:09.958127313Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.046752522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.121773702Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.197082597Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.282087397Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.366528001Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.441524894Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.531119165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.609592529Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.685228946Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.768690983Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.843758884Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.918695776Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:10.995207111Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.092921277Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.169448228Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.245158597Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.322355441Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.398323828Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.475998018Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.559368599Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.636515426Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.713027849Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.797294244Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.872395873Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:11.947670848Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.03264288Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.108114495Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.184800967Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.26012119Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.335467205Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.410729507Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.487452555Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.562560265Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.637847399Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.715965657Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.791073974Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.868846213Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:12.944151492Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.019393954Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.094418111Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.16980515Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.245444383Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.320698365Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.396135037Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.471220186Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.546265591Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.621469653Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.696990549Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.777954554Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.853191448Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:13.929545726Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.011087207Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.086447302Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.161789285Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.237784968Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.314315311Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.389564557Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.466213333Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.552485118Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.632880256Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.710563854Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.793898148Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.873601824Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:14.949004095Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.0346129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.109712353Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.184830175Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.266231687Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.341617734Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.417820491Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.493386348Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.568413001Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.643558566Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.720332719Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.802678558Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.878870435Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:15.957312471Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.042558585Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.117647926Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.192744884Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.276240618Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.352189261Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.430298559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.5064137Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.583079436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.660570553Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.737120385Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.812121597Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.887279963Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:16.96555595Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.052018617Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.127196439Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.202365717Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.277393554Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.353327413Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.428595412Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.511470502Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.586563524Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.661870275Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.737034689Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.812561857Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.888313923Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:17.963685666Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.048992261Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.124994985Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.201305551Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.276741615Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.354049275Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.429354906Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.504716602Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.583315247Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.658483661Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.733897165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.809069547Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.88494283Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:18.960156652Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.035265354Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.11039636Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.185469637Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.269006844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.344207098Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.419446233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.495170907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.57048969Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.647512293Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.722575874Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.804139788Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.879266186Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:19.954862987Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.040900083Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.11620021Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.193456638Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.277319639Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.352425493Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.427529139Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.503280821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.578352851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.655525438Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.731619171Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.809967767Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.886738208Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:20.963502057Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.060738301Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.145409852Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.220723227Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.307309511Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.392483721Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.46750775Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.552743465Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.627816902Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.702873956Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.785837815Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.863853801Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:21.938643972Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.02494283Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.100468463Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.176351282Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.251581809Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.326702639Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.403255703Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.478673079Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.55395839Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.629254453Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.704965399Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.780087029Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.855801495Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:22.937227616Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.012605888Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.087799326Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.163262719Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.23851539Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.314138207Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.389498271Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.467197295Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.542506926Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.617724621Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.692970604Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.768359436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.843805676Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.919213612Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:23.998304229Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.073487204Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.14866285Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.223873793Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.305883758Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.381092269Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.458047703Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.546136077Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.6218972Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.697424113Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.780752903Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.857278126Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:24.932493005Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.010939298Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.089653945Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.165203194Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.241046877Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.318621772Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.393780138Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.46888356Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.553997162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.63082578Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.708667941Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.792320605Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.867511196Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:25.943947907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.030652336Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.105702126Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.181894003Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.258046297Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.334038397Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.410150242Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.486846027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.563032528Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.647010027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.723543539Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.814159546Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.890077342Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:26.965542783Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.061666284Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.137583023Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.215547457Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.290862625Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.366046112Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.441915555Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.517175522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.592649059Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.668365222Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.750532404Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.826371319Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.901578646Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:27.976720597Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.060030411Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.136093935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.211524592Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.290019717Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.366315628Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.442878836Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.5199904Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.596639849Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.672081129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.747552522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.82853576Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.903803248Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:28.980935804Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.058789229Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.134760337Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.210373587Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.294047372Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.369451372Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.444625323Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.528519365Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.60369914Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.678779458Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.754765223Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.829800773Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.905492711Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:29.983429945Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.061196201Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.13745288Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.212766415Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.297447087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.372666062Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.449738522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.535555361Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.610791489Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.686247777Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.7696166Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.845043321Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.921580353Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:30.999230065Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.074885395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.153401417Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.229428173Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.307391103Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.382575999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.458386274Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.54577698Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.628561703Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.704030696Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.790543156Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.865984373Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:31.941083635Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.025515409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.106727993Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.182026457Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.257639451Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.332756538Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.408025657Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.483259897Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.558543609Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.636788717Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.712078829Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.787243948Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.862408363Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:32.93761473Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.013368685Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.088566028Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.169621715Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.244832723Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.320054962Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.395319826Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.471047317Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.546098323Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.621398003Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.697890171Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.775312778Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.850633386Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:33.92710565Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.003410745Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.078572728Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.153729815Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.22952073Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.309058167Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.384980123Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.4604279Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.546603462Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.621644517Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.697634697Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.781559332Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.856801572Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:34.932811369Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.011085501Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.086328413Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.161409883Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.236615515Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.311938139Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.403863308Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.47946075Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.558524584Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.633725864Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.709033096Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.793674279Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.870581907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:35.945731986Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.033473158Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.10897492Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.184017862Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.266009268Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.341278548Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.418642978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.494200484Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.569445316Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.644622051Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.721690032Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.803676029Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.878804476Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:36.954072636Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.039769155Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.114837506Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.190128418Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.265506179Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.341345191Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.41935097Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.496514407Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.571715366Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.647275176Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.724211028Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.804523574Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.881237568Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:37.962090278Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.037378022Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.112482821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.187929734Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.263571497Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.339472109Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.415482099Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.493642822Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.568791558Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.64401495Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.721761623Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.796872758Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.872063093Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:38.949154786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.025553705Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.100616072Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.180211878Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.25602001Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.331422251Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.407689042Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.483877816Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.561516073Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.638522229Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.713757429Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.797639471Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.872695406Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:39.947864046Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.032583918Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.108941014Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.184168214Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.26612858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.341379524Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.416589123Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.491964004Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.568207883Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.644124784Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.719234415Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.801509631Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.877140642Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:40.952362466Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.038704909Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.113931885Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.191688575Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.274767028Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.349947188Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.425567031Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.501143417Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.576436249Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.651669626Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.731582457Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.810155472Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.887361118Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:41.971576731Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.060437784Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.135773529Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.21153414Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.288273991Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.363339302Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.438662887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.514011208Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.589517162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.664680233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.740455725Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.816557747Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.89278249Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:42.968158331Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.044011424Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.11986586Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.195158789Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.275411207Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.364602054Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.4400482Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.516679442Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.592040179Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.667487444Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.742474739Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.817786676Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.895564165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:43.970625604Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.04784741Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.122720592Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.197492333Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.281545961Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.3565066Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.433230546Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.52369145Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.600212035Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.675315042Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.752848658Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.827908882Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.907542672Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:44.989122267Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.06409865Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.139456219Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.214601659Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.300927975Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.376184839Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.451728298Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.544205279Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.619295583Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.695609734Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.784935911Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.860866956Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:45.936497743Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.02146917Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.099149763Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.174400163Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.250484489Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.328311099Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.404901317Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.481985042Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.561089869Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.639845509Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.718891424Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.876453297Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:46.952797241Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.040076427Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.119192102Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.197017304Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.276773176Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.352175161Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.427941501Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.503402559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.581148753Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.656278257Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.733952962Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.811243184Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.888438174Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:47.964383203Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.042394135Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.152903496Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.228172649Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.304828499Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.380526134Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.457152385Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.533004101Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.611735518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.694536754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.769831891Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:48.903605058Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.050069192Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.126245615Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.201979923Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.41020035Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.489870749Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.595443372Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.698585355Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.782415398Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.857887016Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:49.934726388Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.022188328Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.122558419Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.235572982Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.344831198Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.421616489Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.49941222Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.575113919Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.651337447Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.726697512Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:50.807206317Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:51.013160296Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:51.089072398Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:51.179931065Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:51.459652747Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:51.550474454Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:51.628446762Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:51.704007629Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:51.863546796Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:51.943776559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:52.041396232Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:52.233578406Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:52.343472659Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:52.418763316Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:52.600373706Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:52.853367303Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:52.928951306Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:53.109625082Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:53.19278984Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:53.268619669Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:53.352067374Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:53.427936371Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:53.79439791Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:53.869811832Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:53.993545795Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:54.074593196Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:54.149773004Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:54.228166403Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:54.307907299Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:54.386158136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:54.462097182Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:55.003050054Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:55.186945452Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:55.486865097Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:55.675978386Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:55.75271795Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:55.829447817Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:55.914605358Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:55.993483303Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.095926498Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.181692459Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.2809652Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.356876502Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.433750818Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.517772703Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.595969204Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.672826592Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.749227113Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.826330711Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:56.903385765Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.035190152Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.111892275Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.200167949Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.27626002Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.352409787Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.428049215Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.50553752Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.583639108Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.659526186Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.737031322Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.812689118Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.888095489Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:57.96576421Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.043182947Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.119171785Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.194562827Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.284744434Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.412476282Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.505794326Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.581704508Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.657147519Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.736698557Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.813135175Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.889106637Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:58.964962674Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.042404835Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.117843045Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.199350289Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.284370325Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.360779359Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.436198593Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.52106858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.601764587Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.677231086Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.75300101Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.829949887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.9050608Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:03:59.980548643Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.06129473Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.13638769Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.21166174Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.296347022Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.376019501Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.451671697Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.537121624Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.61297859Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.689399143Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.779305165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.855496437Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:00.932388033Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.009985747Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.085391573Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.161217307Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.23679827Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.311914015Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.400272346Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.477564105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.558565106Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.633709139Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.713650868Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.799158876Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.874485662Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:01.949756672Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.037691384Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.114203682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.192386199Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.268436735Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.343821409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.422743644Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.502470428Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.580484304Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.656312726Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.731940826Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.809342154Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.884658732Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:02.960507506Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.036434264Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.114756687Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.191851197Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.267650018Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.343864426Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.421074041Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.496623357Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.576372349Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.652474469Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.728836942Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.804631795Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.880195831Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:03.956927043Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.032223973Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.110520091Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.185937758Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.268704851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.343904469Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.419241655Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.495767073Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.573556276Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.65003411Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.72562941Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.808447992Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.884125084Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:04.961117482Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.047492728Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.125844686Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.202738939Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.287250396Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.36310621Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.441010262Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.526923969Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.603609004Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.679050223Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.76295278Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.838659697Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.914109972Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:05.98998409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.065547518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.142208874Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.217965935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.30455091Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.379597631Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.455421028Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.542157845Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.618416605Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.697348408Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.792047135Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.868238375Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:06.943922764Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.032406504Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.107896684Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.188655667Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.264360856Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.34046176Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.418947864Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.495912997Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.572282799Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.648420791Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.724870209Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.800617766Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.876284683Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:07.95522199Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.030525032Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.106284526Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.182020915Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.257009491Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.332270005Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.408425053Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.488474304Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.564192421Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.639972331Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.715846289Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.792368828Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.868002944Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:08.94383415Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.022804929Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.098500486Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.174264876Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.25036594Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.32710464Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.402159393Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.478008551Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.561093918Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.636768611Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.712496904Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.797722895Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.873425332Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:09.948952568Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.034309887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.114932165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.190863052Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.27483009Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.350426638Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.425476559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.501380437Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.577199227Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.654354858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.730028687Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.808385447Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.885188211Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:10.960780184Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.047308167Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.122884043Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.202334602Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.287251662Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.362928467Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.438556216Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.524643012Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.600400234Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.676218224Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.753313727Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.8289705Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.905271725Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:11.980956146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.0656005Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.142123519Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.220518807Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.298944783Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.375237144Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.451678051Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.527416776Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.602418793Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.67808395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.753801907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.831752008Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.908052145Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:12.984232314Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.059390651Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.13467379Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.211842093Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.287330769Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.368934975Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.444551523Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.519858086Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.595772685Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.67088139Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.751609014Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.82769459Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.904643116Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:13.980023439Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.058434631Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.135737143Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.211820063Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.295982846Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.3728579Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.448565649Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.533426965Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.609090778Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.685149762Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.768822398Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.844160801Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:14.925110314Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.001381076Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.077429435Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.153161985Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.228951591Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.306831612Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.382544065Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.459406127Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.547596041Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.623915091Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.699681657Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.783457846Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.85841295Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:15.933700409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.017150547Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.092678423Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.168357341Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.245332203Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.321009136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.39814272Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.473757093Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.558105797Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.633412008Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.709049805Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.793013643Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.868516944Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:16.943590289Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.02828482Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.103805688Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.179995073Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.256021801Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.336991475Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.41267772Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.489757863Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.565456301Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.646115796Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.721999419Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.797551648Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.873401094Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:17.948796874Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.024484559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.099662865Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.176666848Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.252592839Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.328451406Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.405209723Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.482088936Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.557519692Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.633467859Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.710192704Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.788518008Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.866650318Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:18.943403963Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.020366249Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.095627404Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.170593485Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.251492214Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.326877913Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.402036635Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.477631744Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.559034861Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.635289175Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.710877116Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.797180234Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.872987536Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:19.948921688Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.036563247Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.112664343Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.187936282Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.271849912Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.348959816Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.424724238Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.501538939Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.577231713Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.653195305Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.730380153Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.808267885Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.885332828Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:20.960952194Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.052385395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.127588469Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.205094152Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.293416484Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.369045129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.447700611Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.533675599Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.609303669Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.685216316Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.76858287Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.844432509Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.91992317Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:21.998388666Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.073777054Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.149421156Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.225343595Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.301214162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.37717017Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.453255202Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.533450503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.609479567Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.685755353Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.761854818Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.838103755Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.913930194Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:22.989736185Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.06623786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.14224238Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.218168628Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.294084795Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.369943202Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.445086788Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.520751242Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.598791072Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.674185988Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.749971114Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.825376718Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.901442775Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:23.976856699Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.056005176Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.132555556Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.208721933Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.293873908Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.369467289Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.444917534Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.530216901Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.605559049Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.68176981Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.758925442Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.834569736Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.910423503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:24.986250358Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.061553913Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.139949234Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.215493399Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.300518173Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.376208067Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.451889225Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.537174672Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.612383603Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.688660349Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.771708566Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.847354171Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.92283072Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:25.999261451Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.074814992Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.150510454Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.227980392Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.30682186Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.382595179Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.458074351Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.544013436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.61998458Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.694938309Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.779754633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.855420431Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:26.931229398Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.007841378Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.083652137Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.159371664Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.235119318Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.312917163Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.388721842Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.464851675Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.540721698Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.618456758Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.694572671Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.769925763Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.846006444Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.92193458Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:27.997726171Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.073861764Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.149690955Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.225521618Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.301686908Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.377722948Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.452932583Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.528704206Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.604265011Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.6808864Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.756752583Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.832629007Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.911111464Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:28.988815612Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.063898942Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.140566443Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.21812115Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.302307455Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.378632457Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.456157244Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.542779501Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.618512212Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.696003238Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.781957235Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.857981691Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:29.933638401Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.019328524Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.094945074Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.170789977Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.246766562Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.322284743Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.39838232Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.473997366Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.559580064Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.635199206Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.711460208Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.796910265Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.87295021Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:30.94897233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.034703637Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.110852959Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.186548453Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.270250979Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.346143722Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.421755536Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.500521516Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.576172434Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.652700062Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.729138185Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.807868485Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.883235337Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:31.960983037Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.048161714Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.123334869Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.199147516Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.274815587Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.350427497Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.426024847Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.501299378Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.577311707Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.652649695Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.73139289Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.813848655Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.889992536Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:32.965406109Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.040994083Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.116366951Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.192361456Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.270609256Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.346311086Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.422077173Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.497946397Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.573621123Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.649616268Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.726847997Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.806489311Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.884117106Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:33.959357942Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.040068031Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.115334403Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.190680263Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.274389348Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.353639267Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.429156841Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.505980727Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.583377065Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.660442809Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.737833387Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.813531346Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.890133151Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:34.965782949Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.055380427Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.131412628Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.207035578Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.291557149Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.368047465Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.443310445Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.528933112Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.604933632Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.680742248Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.757710135Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.833357694Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.911414484Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:35.987416253Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.062928099Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.13934475Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.214544018Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.300066716Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.375488385Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.456812014Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.542045014Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.617784189Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.69376087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.779993653Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.855760988Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:36.930863582Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.201926336Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.277429158Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.35275745Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.430810977Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.50687697Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.583402263Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.658913052Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.734826372Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.812321975Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.888059903Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:37.964782604Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.04035893Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.117152737Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.192916616Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.27200039Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.347408907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.42288776Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.499901792Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.575796296Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.652207604Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.728534495Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.808681349Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.883920072Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:38.959950322Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.036561727Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.114058994Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.189682616Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.273247541Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.352069202Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.427457174Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.50884938Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.584893614Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.660629333Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.735889721Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.812716583Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.89075187Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:39.966274276Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.052060176Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.1278742Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.204180899Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.28974091Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.365684534Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.446825507Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.532218508Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.610340228Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.68591953Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.770950577Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.847280092Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:40.922816066Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.001354972Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.076728993Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.15210967Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.227727821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.306167302Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.381727885Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.457262418Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.546294645Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.622714305Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.698505641Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.787350474Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.862809199Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:41.977643139Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.074848669Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.151123272Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.227823446Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.303887488Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.379630215Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.455562032Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.531279095Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.607184544Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.688438509Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.764664536Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.84165972Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.917486864Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:42.993455961Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.077362648Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.153379329Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.22963694Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.305670422Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.390359323Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.465611199Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.541163269Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.617553329Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.693139351Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.772132277Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.847520666Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.922698078Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:43.998157123Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.074297197Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.155707164Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.234662713Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.312400398Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.387643955Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.462792886Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.549214503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.624217129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.702190688Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.786583907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.870319905Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:44.946244042Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.035409038Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.110338352Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.185323122Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.269637844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.34479436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.421588487Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.49755656Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.572662899Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.647828631Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.722752441Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.805142926Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.880236689Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:45.955839576Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.054497948Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.129890178Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.20511223Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.290922803Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.366817147Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.441714525Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.530343229Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.608877528Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.684463806Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.767901531Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.843813988Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.919505707Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:46.996982783Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.073453675Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.149002642Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.22518118Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.301485096Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.377049934Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.452847574Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.533106653Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.609040774Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.685135088Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.760718871Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.83689085Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.913575568Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:47.990883394Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.068131156Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.143769851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.219751813Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.296017968Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.371273396Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.446646106Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.522280769Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.59975922Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.675665405Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.753703061Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.829816127Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.905649159Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:48.981924595Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.057313624Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.133159105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.208858408Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.294004849Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.36945439Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.445168862Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.531133836Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.606581426Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.681885783Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.760034639Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.835416244Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.912228451Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:49.988313614Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.06475817Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.14047053Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.220138821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.302801276Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.37816925Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.453709032Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.540261594Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.616279108Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.692215053Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.776450191Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.851952149Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:50.927759262Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.004763342Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.081849375Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.157789609Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.234074772Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.311613609Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.387725683Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.463520763Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.553810887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.629474255Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.705042997Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.790047197Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.872454547Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:51.94811369Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.033551076Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.109092043Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.185435959Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.261936868Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.337730221Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.41539101Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.490821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.566481487Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.643820738Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.719911597Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.796246585Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.876127869Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:52.953331695Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.029215736Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.105215074Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.181998513Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.258039867Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.336612631Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.412910851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.492048962Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.568092588Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.644358168Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.720293633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.798065911Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.873371292Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:53.949394342Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.028118627Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.105799192Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.181927043Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.259060404Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.339785279Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.41620686Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.491835827Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.570072204Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.645612275Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.722046784Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.80505689Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.880417535Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:54.955554179Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.042880571Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.121720344Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.197484065Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.281617794Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.35762654Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.435877862Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.521318993Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.596888088Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.676554107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.752550117Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.82788913Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.904102741Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:55.980111071Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.059493889Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.134559556Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.213254561Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.298766636Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.376847684Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.452457836Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.539194719Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.614866631Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.69123074Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.776270236Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.851343391Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:56.92653962Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.004695517Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.080109379Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.155438152Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.230520588Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.306075635Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.381883611Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.457578115Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.535575995Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.611776199Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.688207988Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.765153252Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.840794572Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.916465108Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:57.993229603Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.068976203Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.144753652Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.220463804Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.298383251Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.376370219Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.451811409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.528660769Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.605246543Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.683423337Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.759319154Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.838957685Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.916463561Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:58.992728917Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.069340964Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.144898603Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.220005359Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.302731399Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.395381444Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.470315303Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.554885548Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.631779612Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.708093224Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.7918738Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.867284366Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:04:59.945564744Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.031584727Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.107050334Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.184868596Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.267552876Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.343165492Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.420434727Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.502402138Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.578166723Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.653578729Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.729177424Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.80798107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.885545699Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:00.961188395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.050192846Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.125952983Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.203473196Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.287581582Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.363881114Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.441662737Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.526147221Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.607521316Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.684279156Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.768250389Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.843553146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.919142754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:01.997446972Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.082837799Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.175653445Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.253485084Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.329199844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.405330543Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.481056184Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.556836225Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.632341832Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.712851377Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.788770395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.864059296Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:02.939854153Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.016610521Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.092903461Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.168529293Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.245472862Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.32084138Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.396170538Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.471449199Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.549403559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.630749526Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.7061183Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.784801849Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.859968222Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:03.935283523Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.012657175Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.094678987Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.171982303Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.250109208Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.331336838Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.410019235Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.50237763Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.637197725Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.712705028Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.798929332Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.876193544Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:04.978176933Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.086444173Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.212300654Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.302183Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.387738532Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.477154411Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.563436284Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.639727689Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.722002367Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.81202097Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.905883855Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:05.98344122Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.130131669Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.205551739Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.292049518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.368016312Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.449063462Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.534557746Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.610354843Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.686025955Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.769624898Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.855688114Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:06.931809021Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.008564269Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.117542682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.221217795Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.296977164Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.372475219Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.450030217Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.52583829Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.602369024Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.682322278Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.757921326Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.83994733Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.916311663Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:07.993500706Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.069060906Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.145290518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.222249639Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.297353516Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.372570289Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.447922519Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.52429322Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.599627339Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.675367507Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.75050796Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.826103232Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.901480198Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:08.977922388Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.054586595Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.129797225Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.205891924Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.289372978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.364957082Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.441245927Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.534639785Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.618473354Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.696440322Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.779965569Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.863778977Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:09.942538335Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.0304887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.112003181Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.187619445Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.271270036Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.34648169Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.421726303Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.498831858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.574059927Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.652880917Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.728449277Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.807034042Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.88232752Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:10.958828782Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.049642591Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.125306855Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.20272582Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.353057894Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.429877975Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.510630658Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.590311686Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.669917962Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.747756962Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.823389258Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.908955415Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:11.98451987Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.061522704Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.235859072Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.314295355Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.389940836Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.470527566Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.545946101Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.621315868Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.697047173Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.772386731Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.848416278Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:12.924083039Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.003160287Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.079055785Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.155327702Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.23059238Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.305843842Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.383652633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.458923423Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.537798526Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.613247717Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.688538859Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.764547254Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.844799935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:13.925827244Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.00168639Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.07784429Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.153208393Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.228862098Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.307322189Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.38269682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.457693784Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.543897386Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.62132355Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.696400355Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.778903963Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.861620852Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:14.937004123Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.023856465Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.101749673Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.180532519Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.257106582Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.332882464Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.408364647Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.483697742Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.558845715Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.634063992Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.712977912Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.797771871Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.873097382Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:15.949190769Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.033681975Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.108863516Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.184550565Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.269951857Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.345136151Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.421295459Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.499173851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.576085004Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.657851391Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.73345876Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.809650324Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.884818202Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:16.960621603Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.047142519Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.12249395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.19782538Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.273188651Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.34878834Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.424456668Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.500691401Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.576231441Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.655317906Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.734566675Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.810916417Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.888296982Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:17.963580156Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.042935806Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.127254819Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.20361768Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.284582238Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.364383715Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.441184756Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.517127327Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.592833992Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.668572146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.743742743Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.819167262Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.894403268Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:18.973971592Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.051573439Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.127613162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.20310917Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.289402148Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.393941332Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.474284477Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.559744586Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.634802446Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.710077365Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.794083959Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.869532159Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:19.944789893Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.038223016Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.113798641Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.189084983Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.273270107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.348540353Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.423676039Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.499353232Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.575902559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.655162977Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.73028551Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.808028445Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.883761031Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:20.959993428Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.061466703Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.163529486Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.239411896Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.314574078Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.38976138Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.464855465Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.550693144Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.626045087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.702250956Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.786302575Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.86464961Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:21.939971409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.026206659Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.102455408Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.17875011Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.256000146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.331589978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.406921921Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.482763948Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.558289076Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.633767868Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.709624806Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.788363525Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.876073185Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:22.952820881Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.028900989Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.104893897Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.182743425Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.258246665Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.338023727Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.413425718Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.488739197Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.564141668Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.639713997Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.717259395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.793285583Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.869088121Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:23.977631749Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.072589939Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.148187068Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.324086967Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.413847746Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.489459787Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.578306895Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.654524284Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.750486449Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.851571273Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:24.97131549Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.075510512Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.200082987Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.294234771Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.370472833Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.456172879Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.542442305Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.620420443Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.69782888Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.783961409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:25.946785923Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.036162347Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.118352001Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.217964208Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.311392244Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.38657529Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.462230115Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.55991754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.64322605Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.718738795Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.801463845Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.883570682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:26.96067499Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.071126631Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.148656605Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.226613846Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.302076926Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.3778314Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.480700973Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.557433854Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.633689996Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.817311165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.905456701Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:27.986744205Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.0620613Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.138218913Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.214093324Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.2901518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.488037868Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.563642261Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.694497851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.770518375Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.870658809Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:28.948566898Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.104081922Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.195398103Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.279451514Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.354659617Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.430776109Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.515288436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.590936797Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.66639015Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.744930339Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.820705037Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.89736371Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:29.975867003Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.058906839Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.140137607Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.216866264Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.369416436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.459941188Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.545230352Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.621065146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.697721067Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.780992265Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.857040629Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:30.935536082Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.022359913Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.118719585Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.194779085Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.278912881Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.354197529Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.430139684Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.57887511Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.656147482Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.731834596Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.807767088Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.89078574Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:31.966366997Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:32.153660672Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:32.232344927Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:32.361870652Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:32.450532927Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:32.538402589Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:32.725433159Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:32.801312754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:32.953004968Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:33.036991563Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:33.130716273Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:33.21144451Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:33.297117645Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:33.388360866Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:33.470805754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:33.54968169Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:33.957882681Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:34.037187836Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:34.162185978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:34.23984453Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:34.481420948Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:34.570399033Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:34.875770131Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:34.964912922Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.176973937Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.320497263Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.395815862Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.475129081Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.558186134Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.638459456Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.714466412Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.798878322Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.87425689Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:35.950475304Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.037999715Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.117587368Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.205824201Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.298872555Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.375154873Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.486338616Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.61339754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.689547762Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.783197367Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:36.98626344Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:37.071265979Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:37.161361416Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:37.238715774Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:37.314343463Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:37.448141858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:37.526373438Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:37.739390716Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:37.891929496Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:37.980058232Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.0578012Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.135418664Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.212337018Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.288150854Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.405111148Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.482790052Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.561629732Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.650671755Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.728308162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.811467904Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.887177226Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:38.96486077Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.043087838Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.143787573Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.219936866Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.302838942Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.386914786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.477542324Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.565685332Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.643857487Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.719269368Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.802643191Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:39.877872478Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.089616531Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.202535006Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.297123723Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.377298804Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.452505755Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.538380236Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.61368562Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.69204984Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.776089524Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.868135919Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:40.955753388Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:41.041431131Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:41.13487296Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:41.211623058Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:41.363689867Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:41.442193513Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:41.620799866Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:41.717761815Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:41.850463083Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:41.926293782Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.005647162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.097685973Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.232550136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.317126656Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.393380206Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.469453851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.545234502Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.622007896Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.69765613Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.868495389Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:42.948820136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.055204454Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.140665364Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.230223806Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.325790162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.402190209Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.528444841Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.608565458Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.690546567Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.840569139Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:43.945258726Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.030690963Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.141834099Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.281358038Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.361229053Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.436606022Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.522847257Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.598841542Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.673998285Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.752428874Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.832513715Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.909752712Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:44.989083148Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.073387826Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.150184356Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.226441682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.306898526Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.382881387Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.474328546Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.557523104Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.632500262Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.70782987Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.792412182Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.868123841Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:45.951457152Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.038024022Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.114178468Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.189198634Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.272498761Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.348547734Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.424234816Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.502132858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.588465902Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.671317451Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.748421375Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.827726371Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.910671071Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:46.986680812Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:47.068244959Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:47.1541076Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:47.229423064Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:47.305716903Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:47.381488114Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:47.457301918Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:47.533345963Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:05:47.614363643Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:47.689500609Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:47.76514846Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:47.840654485Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:47.915888957Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:47.994333338Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.071292238Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.148858278Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.226012186Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.303978613Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.379543455Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.454616261Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.530130799Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.605503191Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.682342314Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.757481425Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.833023099Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.909887821Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:48.985375703Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.062710733Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.138281015Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.215616493Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.299204686Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.376086977Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.451398154Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.536992249Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.612577475Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.688703409Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.772416979Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.847889404Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:49.931893472Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.013038385Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.088538618Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.163671617Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.238957065Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.318641104Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.394070553Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.469156864Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.553569799Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.629278674Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.707291436Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.806337561Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:50.952664811Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:51.126702014Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:51.216309065Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:51.372991587Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:51.453170605Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:51.539784579Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:51.617807358Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:51.986012494Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.084566807Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.160381987Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.236076814Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.311633144Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.387048385Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.464211254Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.541418059Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.617035478Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.692604352Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.7685307Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.846277606Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:52.922173714Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:53.000653552Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:53.088474959Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:53.175002213Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:53.250541455Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:53.343643122Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:53.794258076Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:53.870397898Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:53.954878674Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:54.044065402Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:54.272182722Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:54.349337687Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:54.592848842Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:54.714437586Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:54.933649437Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:55.284331285Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:55.410773151Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:55.833786634Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:56.182882871Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:56.273672042Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:56.486153895Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:57.224628503Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:57.532082116Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:57.615670406Z", "value": 1010},
{"timestamp": "2024-03-23T18:05:57.694228613Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:05.37859356Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:06.201479444Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:06.287722697Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:06.629365701Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:06.89349396Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:07.032863916Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:07.20969906Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:08.655257318Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:09.246488194Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:09.773419264Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:10.294431798Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:10.377221043Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:10.608574004Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:10.758671939Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:10.851337157Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:10.954852625Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:11.065229069Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:11.176916082Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:11.566663356Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:11.895281695Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:11.982005271Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:12.075848896Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:12.28144968Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:12.518029813Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:12.638194997Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:12.738302058Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:13.511652724Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:13.587665058Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:13.674889982Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:13.779765204Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:13.884467017Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:13.978358579Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.053883518Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.136992509Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.295763241Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.438026754Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.523701907Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.603990463Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.686326777Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.831936361Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.917692475Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:14.995311284Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:15.592362266Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:15.669338607Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:15.919592468Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:16.306474604Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:16.584108846Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:17.32455999Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:17.576911818Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:17.654262625Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:17.884229018Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:17.976531545Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:18.14691983Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:18.268250078Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:18.469569232Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:18.55290021Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:18.744059742Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:21.249391241Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:21.759315894Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:22.00810197Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:22.084214881Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:22.628667261Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:22.70783997Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:22.822056537Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:22.909501559Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:23.546858776Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:23.798909067Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:23.936747398Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:24.422950319Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:24.990546413Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:25.141520771Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:25.538599395Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:25.831409937Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:25.91035266Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:26.048457521Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:26.227819628Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:26.657480399Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:26.774063479Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:26.855554092Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:26.932171679Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:27.073771956Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:27.312656428Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:27.430654974Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:27.733337745Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:27.864219804Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:27.940017161Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:28.015595637Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:28.212991982Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:28.458294066Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:28.572719276Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:28.820505314Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:28.924891253Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:29.005739558Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:29.081151441Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:29.163461355Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:30.020847428Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:30.098077084Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:30.693493628Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:30.873338939Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:31.303016895Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:31.394587386Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:31.490056816Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:31.583174614Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:31.67865422Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:31.756068741Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:31.838377536Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:31.91666355Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:31.992859311Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:32.081040178Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:32.172128298Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:32.250128903Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:32.331354906Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:32.409016181Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:32.489093376Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:32.631409595Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:32.71398092Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:32.886772934Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:33.108673578Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:33.21135493Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:33.286641884Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:33.440244421Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:34.132821449Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:34.414091656Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:34.629001211Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:34.708965574Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:34.802282669Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:34.87798409Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:34.953967849Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:35.132978531Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:35.230850218Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:35.30641247Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:35.383363884Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:35.458539542Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:35.544103911Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:35.892037557Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:35.988227184Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:36.07066158Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:36.447757604Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:36.552975806Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:36.642302794Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:36.728090109Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.209213031Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.287615207Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.365796646Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.448348003Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.529402581Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.606685805Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.687804992Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.764602741Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.844757057Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:37.951763432Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:38.32018122Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:39.127470982Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:39.222715323Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:39.305283224Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:39.478088839Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:39.599697523Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:39.678811544Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:39.78197242Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:39.858262134Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:39.938358049Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.023370671Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.098691226Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.173707651Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.250539992Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.333840602Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.40930407Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.484721681Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.560174429Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.635563528Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.710638033Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.795304637Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.876691154Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:40.952038045Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.049413185Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.124740684Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.201639265Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.285022788Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.361065972Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.443459216Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.528307325Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.60883214Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.687657295Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.778482149Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.861227268Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:41.946345138Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:42.037202761Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:42.130115022Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:42.206506944Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:42.281872331Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:42.357179094Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:42.436302523Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:42.519218587Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:42.615856538Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:42.928204562Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:43.786536217Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:44.210926715Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:44.730057776Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:44.823078965Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:44.909118251Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:44.991664744Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:45.066684849Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:45.148372776Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:45.553842919Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:45.63020105Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:46.168994295Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:46.290840709Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:47.661280114Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:47.810837089Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:48.340618688Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:48.425732879Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:48.531749359Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:48.617121344Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:48.692375083Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:48.772268726Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:48.885457352Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:48.962733121Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:49.056826094Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:49.133923302Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:49.210023478Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:49.294752291Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:49.376474331Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:49.453465041Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:49.539715753Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:49.996335116Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:50.072411453Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:50.150761853Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:50.3729593Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:50.482071994Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:50.580707752Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:50.693625592Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:50.900583254Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:51.34621707Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:51.423802985Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:51.548503083Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:51.771355095Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:51.852845421Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:51.976615945Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.05998894Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.135472473Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.210854437Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.286487282Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.366754464Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.44972272Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.528603204Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.604401939Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.680767365Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.757127736Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.838500429Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.918180855Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:52.994207111Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.088102452Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.167312026Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.244317841Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.319923678Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.400241036Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.476852193Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.55236891Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.628401662Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.705140179Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.780956514Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.859344995Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:53.940006387Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.018824791Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.099909898Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.176784352Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.253517654Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.334934635Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.411441343Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.490337891Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.565784048Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.641564126Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.718508533Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.801661175Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.890928675Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:54.972804252Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.104098732Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.214286762Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.302195373Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.377753882Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.454539792Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.542437747Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.618771045Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.70005001Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.784725447Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.862203841Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:55.937552877Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.023444834Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.101222942Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.177300367Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.254457095Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.329877523Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.405214591Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.481538417Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.56388587Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.6413002Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.717124087Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.807866638Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.883435835Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:56.959288778Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.045288064Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.121313584Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.199559984Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.275243422Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.353904289Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.42967608Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.50540339Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.581003531Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.656842939Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.732442344Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.808144694Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.886633816Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:57.962391302Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.037951092Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.113853347Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.189767603Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.26612135Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.34493137Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.428722224Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.509612898Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.585695763Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.66180026Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.737512979Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.81361658Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.897222313Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:58.976381263Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.052345215Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.127861196Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.204210303Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.288436521Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.364574362Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.441310447Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.527880553Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.603521687Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.692370145Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.776426569Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.853099166Z", "value": 1010},
{"timestamp": "2024-03-23T18:06:59.928947597Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.005965893Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.081596979Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.158545066Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.234265272Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.309977735Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.385699157Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.462460299Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.549499496Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.630715229Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.706165257Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.792321792Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.868718579Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:00.94497191Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.040286908Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.116275309Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.194443916Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.281480841Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.357914269Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.433372521Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.520137093Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.595726994Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.671305952Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.751873488Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.826855033Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.902452039Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:01.978611705Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.058820134Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.136024607Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.211748974Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.288806598Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.364425716Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.440037185Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.516490229Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.592166819Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.66821202Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.744713096Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.821134203Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.901396778Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:02.977457051Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.056397215Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.132760371Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.209011973Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.284917845Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.362046797Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.437784412Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.513820493Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.589507675Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.665355691Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.741345371Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.816837928Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.896958293Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:03.972797669Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.049134648Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.125780077Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.202496706Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.287234352Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.363136639Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.440273752Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.525319399Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.601805339Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.677445577Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.753819389Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.829912526Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.905110041Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:04.981262827Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.058670757Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.134494324Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.212750741Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.297049119Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.372894063Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.448473948Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.535957341Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.611876013Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.687618652Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.772422122Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.848532603Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:05.925590515Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.00829941Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.084276835Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.160017842Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.236137955Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.311446351Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.387763682Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.463965716Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.551484149Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.626928482Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.703276981Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.789235403Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.869576186Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:06.945266472Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.030354264Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.108728025Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.184741354Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.260488537Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.3391447Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.414720586Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.490680506Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.566774508Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.649817262Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.725217786Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.804128895Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.879849646Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:07.955668637Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.034683683Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.11043509Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.193258514Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.269533893Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.345331988Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.422475757Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.497717497Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.577540132Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.653879831Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.731202609Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.810078678Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.886193031Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:08.962075607Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.042516039Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.118132437Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.193873764Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.278019118Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.353171417Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.429909775Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.506171617Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.582544405Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.65782512Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.733808881Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.816948148Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.892582018Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:09.967745677Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.052307609Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.128173417Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.204618653Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.292854819Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.371069123Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.446322863Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.531219262Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.607389648Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.682814365Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.767306377Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.842737686Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:10.920712372Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.00256011Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.078084091Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.153341703Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.228840148Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.306483697Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.381814717Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.458920822Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.544969901Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.640471333Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.719727053Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.801781256Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.880558572Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:11.955995705Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.045732553Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.121350392Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.197445897Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.273145976Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.349080329Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.425302203Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.501241356Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.580147985Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.655796479Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.731657007Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.806937243Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.886917032Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:12.962616503Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.038811753Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.115402366Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.191152333Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.27055871Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.345926755Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.421612882Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.498429672Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.574353401Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.656307379Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.732510054Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.807913042Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.884200741Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:13.96151648Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.03710011Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.1126519Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.189101936Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.274592355Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.35083375Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.427885518Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.504266178Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.580002961Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.659624827Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.742760702Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.818640398Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.894097979Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:14.969661929Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.053737106Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.129655875Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.205463475Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.294052251Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.369555977Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.44612739Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.531782322Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.607740771Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.684664475Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.768351041Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.845293113Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.920919079Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:15.997119802Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.073358253Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.149069052Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.224344936Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.304612631Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.383473628Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.461553435Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.547900373Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.623233121Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.698617774Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.783395996Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.86327444Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:16.938792598Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.024488427Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.100105881Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.179909093Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.255263185Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.331237858Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.410450954Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.486218426Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.562481165Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.640037705Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.716141114Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.791842538Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.868223485Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:17.947667143Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.025053569Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.100550063Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.178630735Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.254546367Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.330215566Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.405646684Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.482541043Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.55817133Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.63546934Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.710836937Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.787922977Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.865031898Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:18.941474511Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.024817043Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.100859685Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.176336242Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.253047464Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.381358822Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.584470412Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.660123771Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.737213204Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.812910371Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.888405425Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:19.964310402Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.05076902Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.126479627Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.202159898Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.288634932Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.364291843Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.440457046Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.525919241Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.601422007Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.676907108Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.753116503Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.830073135Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.906505251Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:20.982778711Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.064359695Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.13952681Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.214466564Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.298657647Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.378151192Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.454648845Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.540110305Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.61582008Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.69136323Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.774255327Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.849263018Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:21.929149622Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.005733548Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.081057496Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.156858376Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.232454583Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.308167718Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.384510266Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.46657519Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.542346469Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.618096629Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.694716491Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.771306112Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.846947503Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:22.923522949Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.009297658Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.085610766Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.161607231Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.245963467Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.323209893Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.398716819Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.474406114Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.55110828Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.626385029Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.704159363Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.780023475Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.855472641Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:23.931892757Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.007612165Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.083955032Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.159612808Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.235987836Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.31158801Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.38730841Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.463255083Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.550274345Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.628904045Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.705381602Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.7901116Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.865636574Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:24.941003371Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.02805857Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.104053755Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.180811058Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.262230409Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.338204443Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.414333997Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.490365023Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.566039694Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.641616989Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.721193031Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.802914369Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.87862728Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:25.954181374Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.04102054Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.11607287Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.191686101Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.277451691Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.353186971Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.428895882Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.505683905Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.581633971Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.657728101Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.733551445Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.810814735Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.886335838Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:26.961828844Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.049600687Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.12639703Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.201617203Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.276665086Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.353683254Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.429719528Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.505384151Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.582503665Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.661559832Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.737267271Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.814403841Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.892193215Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:27.967980559Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.043292028Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.119298862Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.195238143Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.271376593Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.350074358Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.426937901Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.502882111Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.578627631Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.65480125Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.730664722Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.807732683Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.897292571Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:28.973225549Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.048344504Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.123975111Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.199532534Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.285041514Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.360522936Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.438377751Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.522402976Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.598693716Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.674245794Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.750785144Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.826363847Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.901634355Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:29.977600069Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.057831924Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.133484867Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.209081714Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.294791528Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.370478103Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.446210695Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.533693865Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.609345176Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.684553732Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.767859113Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.843509752Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.918949446Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:30.995315226Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.071996081Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.147708641Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.223228879Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.305082218Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.380965947Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.456384328Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.542861443Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.622168748Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.698375711Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.78391042Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.860725643Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:31.93659222Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.021531212Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.097139419Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.175443709Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.25051732Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.325962678Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.401555621Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.477016499Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.55314567Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.6285709Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.706660148Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.782240675Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.857700433Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:32.933102335Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.008809071Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.084032411Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.159449481Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.237753579Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.312950807Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.388604166Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.464199926Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.539903525Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.61544402Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.690536448Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.771151666Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.846283325Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:33.924878401Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.000622673Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.077306344Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.152565237Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.227981475Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.306471398Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.382046677Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.457216353Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.542876086Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.618391429Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.69424991Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.778244959Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.855591419Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:34.93087236Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.007669599Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.083085261Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.158770461Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.236890717Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.312639214Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.390606957Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.465846426Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.551867634Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.627498049Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.703599988Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.787966816Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.863693264Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:35.940475464Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.027609671Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.10255221Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.177973216Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.254569462Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.330084068Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.405620947Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.484042358Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.559599749Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.634552272Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.710384545Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.795041807Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.870761087Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:36.946519375Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.033743632Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.109032125Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.184926254Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.260744127Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.336679344Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.412437889Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.488349906Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.565727534Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.642442309Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.720641478Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.795981715Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.871678435Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:37.94740194Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.023080899Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.098893716Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.175011431Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.250086579Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.327638416Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.403606657Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.479281713Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.555992904Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.632150491Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.707582922Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.783726685Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.858884777Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:38.934354167Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.009684805Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.095281498Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.171244076Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.246859675Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.32216356Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.399642117Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.475280788Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.557316592Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.635699571Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.711599397Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.796347604Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.872346214Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:39.947706324Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.033312617Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.108818967Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.185679792Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.269445912Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.345000839Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.420155027Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.496215878Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.572604859Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.647734695Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.724458654Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.805068944Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.880520863Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:40.955735787Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.041004158Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.116528813Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.193325925Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.276927916Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.352527163Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.428176459Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.506668143Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.582307263Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.657977358Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.73394144Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.812850183Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.888408758Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:41.963593187Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.050550561Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.126229457Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.201839937Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.277457104Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.35599442Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.431821989Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.507526741Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.582774626Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.658490099Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.734512293Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.811699968Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.889355517Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:42.964879852Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.042629803Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.118036729Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.193225254Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.268770005Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.344672166Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.422184451Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.498009268Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.573773381Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.651824934Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.727546198Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.810619482Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.885709061Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:43.961324501Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.044100375Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.11931482Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.19416843Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.277663124Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.353024002Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.430280765Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.519917647Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.594932314Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.670238184Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.745985592Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.826331529Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.903500932Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:44.97868728Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.065788144Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.141028637Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.216826062Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.299804177Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.374708316Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.449919177Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.535709695Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.610942764Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.685984184Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.769383134Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.844711756Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:45.923724211Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.002044214Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.077880519Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.156982703Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.232358141Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.307967245Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.391548756Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.466765025Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.546913649Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.634030097Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.710429222Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.796312925Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.872813651Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:46.948456483Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.036028262Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.112368731Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.187914506Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.26522135Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.340556116Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.415678624Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.490790348Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.569870036Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.645210722Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.724608876Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.801248771Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.876784626Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:47.952537763Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.028529718Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.10512318Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.180279385Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.256849903Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.334575406Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.410151389Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.485843534Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.562799207Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.638410263Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.715824883Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.798268658Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.876642422Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:48.95213162Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.027558803Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.102729568Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.178672178Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.255358153Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.337151748Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.412880053Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.488528005Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.563880883Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.639173281Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.714436334Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.799347295Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.874682349Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:49.949974426Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.040655635Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.115858432Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.190955565Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.273901264Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.349145277Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.425673491Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.502750061Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.579715271Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.655693977Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.738690812Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.814902481Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.891857162Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:50.968635906Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.054351Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.130163786Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.206792769Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.292186645Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.370133013Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.445435587Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.535135893Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.610480675Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.686512246Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.770279871Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.845559852Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:51.924428691Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.000868553Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.07804058Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.153698164Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.229736423Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.306179868Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.382151183Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.457542333Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.533141965Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.611645361Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.687549987Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.763337109Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.839397896Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.915687228Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:52.991487598Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.066650042Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.145660738Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.221358451Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.297178372Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.372898197Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.448787271Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.528787126Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.60419178Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.681791234Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.757552531Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.834668141Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.911442022Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:53.987566745Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.072303145Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.149519268Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.22767751Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.305715399Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.381441304Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.457002439Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.542926079Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.618001196Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.693157241Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.780834301Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.856213355Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:54.931591802Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.01322866Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.088219456Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.163776911Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.240097316Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.319306157Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.395758371Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.471545749Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.555808513Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.630909774Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.707310467Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.791127117Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.867777924Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:55.943678326Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.028868841Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.104282104Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.179989993Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.257811944Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.333881084Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.409796814Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.486465349Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.562110998Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.637802278Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.713511639Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.798027493Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.87341122Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:56.950639311Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.036095588Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.11194383Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.187699239Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.264213726Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.341009142Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.416907048Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.495821455Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.57148656Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.64791999Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.725034321Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.801822857Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.877167895Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:57.952433509Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.030344901Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.106044118Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.181710855Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.257226166Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.332921575Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.408665304Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.486455767Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.565261118Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.641126224Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.71671808Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.792639506Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.868595877Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:58.944134741Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.0219109Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.102790953Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.178193272Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.257234304Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.334647901Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.410301421Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.48682602Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.562619605Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.638604616Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.714097592Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.800056464Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.87536675Z", "value": 1010},
{"timestamp": "2024-03-23T18:07:59.951477746Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.036928551Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.121074579Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.19677482Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.281596628Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.357249285Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.433420249Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.519393202Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.594864769Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.673462982Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.749514138Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.825960784Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.903783152Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:00.979667138Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.060685816Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.136607722Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.212279227Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.296388551Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.372046327Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.447596903Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.532483352Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.608817614Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.685712423Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.769157038Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.845137697Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.920932371Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:01.996904389Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.072607766Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.1489547Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.225636452Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.304152648Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.379538455Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.455568746Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.531156827Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.606931212Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.682840191Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.758489967Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.83790505Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.913813517Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:02.989514366Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.068101923Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.146435206Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.222204312Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.298925584Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.378036889Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.453222758Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.529594236Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.605624751Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.681677955Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.756984241Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.832353856Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.909377018Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:03.984909994Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.06043737Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.136291532Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.21184214Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.295672358Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.375600756Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.451029507Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.53748064Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.613302641Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.689021763Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.772787756Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.848407357Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:04.926268381Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.004478239Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.079894702Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.155958466Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.23182226Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.307410789Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.383689946Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.459481227Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.546307946Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.621529656Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.697417355Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.780705201Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.857093767Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:05.932973881Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.018359854Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.095411272Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.170716215Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.246670314Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.322240378Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.398191117Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.474367521Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.556074748Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.631552972Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.706933115Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.790811397Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.86593957Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:06.948269362Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.037646626Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.113036913Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.191382485Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.267624842Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.345243753Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.420789945Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.49647553Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.571954553Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.647932205Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.725317962Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.800861018Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.876257481Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:07.953094914Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.029063669Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.10911034Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.185241401Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.269693287Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.344990678Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.420853384Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.496631994Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.573062384Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.648938818Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.724798613Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.802722518Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.877961796Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:08.953741685Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.02931239Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.110252988Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.185739371Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.268867792Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.346295598Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.421370139Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.497557199Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.57373402Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.64928066Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.724548034Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.803465322Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.882062416Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:09.957782529Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.044139869Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.120723796Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.19654247Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.280954453Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.356859719Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.433229629Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.518736051Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.59413005Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.669926292Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.745960776Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.821451032Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.897411179Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:10.97312518Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.056725317Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.131925715Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.207629092Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.291650736Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.366865214Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.447360624Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.532329539Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.607918931Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.683187169Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.766511336Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.84235097Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.917995339Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:11.997840954Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.073318345Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.148615832Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.224484011Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.300384349Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.376316976Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.451717504Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.535890316Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.611082746Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.6868187Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.765983829Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.842682382Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.918245758Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:12.996174815Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.0724045Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.158262669Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.233467163Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.31056767Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.385895173Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.46137858Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.536951173Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.614712133Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.691083291Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.76642241Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.841782937Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.918212559Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:13.996765621Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.091277386Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.177631334Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.25423747Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.33037541Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.406455174Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.482823964Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.558201963Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.652769121Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.737329648Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.821786847Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.906170797Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:14.982467651Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.067389941Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.142542626Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.21774296Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.306597118Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.382465649Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.458829255Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.545608102Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.621308215Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.697677069Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.782552095Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.861743465Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:15.941017332Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.032700917Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.108446567Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.185382689Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.269191691Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.344987357Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.422589404Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.501843751Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.580248555Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.683434013Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.767208775Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.843366012Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:16.932006792Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.02076578Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.096767528Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.175213037Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.251730052Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.327379349Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.403172136Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.4792951Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.555553138Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.630905569Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.708102941Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.784187921Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.860437287Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:17.935888918Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.01251771Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.09105442Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.166750022Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.242015412Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.317727846Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.393827194Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.46903492Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.544754586Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.621227409Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.696539488Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.772660501Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.848629352Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:18.937015666Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.013934829Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.089166811Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.16827546Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.244049143Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.319257509Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.394654644Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.47114238Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.555968733Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.631353356Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.709765041Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.797275125Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.872393251Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:19.948907834Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.034372304Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.113179896Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.188597863Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.274427136Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.350253427Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.425587842Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.501503189Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.576735683Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.652244148Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.727752516Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.80751909Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.882861153Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:20.960331711Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.053842222Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.129522015Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.205284242Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.289385982Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.365070576Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.440666081Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.525212688Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.600645216Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.676414418Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.752802089Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.830645386Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.905887128Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:21.981692555Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.059729037Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.135159581Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.211213329Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.286782626Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.365199238Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.440678999Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.516133607Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.591398869Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.666561475Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.741890771Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.817126177Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.894556095Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:22.969807214Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.04960054Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.125128205Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.201165025Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.277269173Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.352583653Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.431781871Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.507490337Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.582796368Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.657962398Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.733218477Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.808495355Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.884404143Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:23.965512966Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.041088983Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.117538638Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.192988414Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.2771803Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.353031199Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.428246125Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.506079438Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.582868647Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.658138358Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.734125354Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.81065293Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.893619206Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:24.971556584Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.060043411Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.135772005Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.211144309Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.298135926Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.373973321Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.465476969Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.55795688Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.63414535Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.709361172Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.794084645Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.871585604Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:25.948451134Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.042639537Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.118266851Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.194195702Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.280042159Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.355587808Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.430810286Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.514582073Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.589798023Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.665580346Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.743723325Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.818826091Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.894077497Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:26.96957601Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.053857304Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.129594282Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.208236401Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.291791098Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.371635817Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.446917016Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.522574185Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.598260987Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.675907387Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.75377446Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.832862054Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.908492727Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:27.985385809Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.063566965Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.138878564Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.214657783Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.294637063Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.373434798Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.450413865Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.526347389Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.601837005Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.677455967Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.753758229Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.829522151Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.914775452Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:28.990181996Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.067409545Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.142772697Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.218097256Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.302570872Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.378125673Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.458714173Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.546716773Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.627954366Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.704310644Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.790594001Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.866124929Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:29.946652789Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.038774746Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.114207595Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.193820248Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.276742525Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.353123635Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.428482531Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.506201091Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.586088083Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.663387088Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.739254179Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.814503058Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.891284364Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:30.966678332Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.051330605Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.13126566Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.209133758Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.294290994Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.370661129Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.446038553Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.532451702Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.608121352Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.685907496Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.770956316Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.847066609Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.922448417Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:31.999645469Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.074707435Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.149999738Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.22644757Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.301797505Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.378272473Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.455712535Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.531207752Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.606776793Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.682833134Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.75969252Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.835259673Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.910897035Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:32.987648165Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.06288786Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.142184479Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.230631019Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.306686783Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.382193872Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.458161156Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.535564802Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.611492982Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.689816859Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.769444136Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.846890599Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.922197686Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:33.999118545Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.074890436Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.15267658Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.23054263Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.320085177Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.396923731Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.473117737Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.558791425Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.634425011Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.71003114Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.795902654Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.872614711Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:34.94806372Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.037004599Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.124348154Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.20363927Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.293984415Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.370005043Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.446456299Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.533268779Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.608616571Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.686327483Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.769637442Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.844754641Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.922013518Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:35.99821802Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.073692724Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.149645864Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.225591804Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.304196611Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.379877397Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.455792585Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.543151117Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.619107137Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.694220399Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.77848883Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.856021373Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:36.931686639Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.017492648Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.093777918Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.169874804Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.2452633Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.32093311Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.397126892Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.472533916Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.548184014Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.627650811Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.703657199Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.779828997Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.855221941Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:37.930523236Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.005745459Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.082080906Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.159780203Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.234914009Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.310176936Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.386487903Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.462576244Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.539844306Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.617528914Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.694325004Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.769581243Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.845079052Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.923196463Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:38.999108067Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.074370803Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.149794211Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.226599261Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.308527899Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.384476047Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.460124962Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.545497272Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.621962223Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.69939419Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.789910792Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.865378745Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:39.94194805Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.027721483Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.102929882Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.179050959Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.256461325Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.334059053Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.411154665Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.486906972Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.562320333Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.637754685Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.713224302Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.800916149Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.877430253Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:40.954574601Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.041463594Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.117274205Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.192264203Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.275167696Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.350365887Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.425900272Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.509643131Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.58621362Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.661765125Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.737292758Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.814819446Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.892439798Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:41.976316449Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.059374791Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.134743992Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.210915086Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.286729121Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.362424819Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.43783226Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.518893596Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.594372781Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.672076845Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.749347403Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.837532917Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.915512664Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:42.992896502Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.073967406Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.14989789Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.22575519Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.307079344Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.40617351Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.48208217Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.564590589Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.641577496Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.717040873Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.792796028Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.869964281Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:43.945510635Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.027432969Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.1197204Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.196103079Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.281366237Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.36116254Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.436388507Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.528467105Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.604073459Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.687619516Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.771718218Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.846841848Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:44.922406282Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.001566069Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.095062468Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.170205683Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.275589333Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.351362537Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.427391134Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.503723605Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.578925924Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.654153683Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.729609156Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.811676195Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.887162292Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:45.962305347Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.050152747Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.125999999Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.202676856Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.287217897Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.365895536Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.441312065Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.527388317Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.60633799Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.682759294Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.766631402Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.842073819Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.91993526Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:46.995929169Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.072424073Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.158745191Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.233987894Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.309583464Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.384543862Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.517993373Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.598089263Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.674443526Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.750047256Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.825787947Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.901932513Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:47.977544627Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.055772279Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.136983441Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.213667722Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.289586751Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.366770332Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.442640848Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.518563236Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.598717398Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.674815404Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.751924744Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.828011454Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.904207348Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:48.981348433Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.056976739Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.136757426Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.212712359Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.298033117Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.373658096Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.449275522Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.534940602Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.610220842Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.686163871Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.769636968Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.845234554Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.921012973Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:49.997425893Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.073263833Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.1489563Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.225731462Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.305994617Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.381689676Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.458699592Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.545527273Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.622133378Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.697460786Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.782105764Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.857667669Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:50.933801131Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.018500413Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.095191415Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.170764009Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.247123712Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.325619047Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.40130265Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.477156686Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.556761308Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.632844849Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.708609637Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.793196022Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.869711406Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:51.945840324Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.031993664Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.109141598Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.184784944Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.260714181Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.33655644Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.414490427Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.490534928Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.567212362Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.642948701Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.718525583Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.794304835Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.869897589Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:52.948210138Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.025408983Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.100688007Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.176392154Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.252167886Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.329570573Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.40554285Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.482934592Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.559138135Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.635041643Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.710533917Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.786261904Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.861487135Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:53.936827344Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.013100455Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.088970267Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.169692561Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.24593492Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.321311545Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.397381646Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.473291331Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.554614973Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.630126319Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.706000931Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.790887958Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.866539881Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:54.942868416Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.03606667Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.111371262Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.186796303Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.270235001Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.346230958Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.422269731Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.498856508Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.580293432Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.655738633Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.732416323Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.811404973Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:55.930324975Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.067239567Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.142670048Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.218651093Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.301842941Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.377838322Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.453686406Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.540514183Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.616381148Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.692671571Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.777638855Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.853242233Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:56.928880172Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.007461459Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.084032556Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.159954241Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.235890902Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.312022572Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.387964352Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.463955926Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.539672137Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.617482187Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.693846914Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.769568534Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.846073198Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:57.921708801Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.00509841Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.081087231Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.1570397Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.232854344Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.308328281Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.388601325Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.464078238Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.539778865Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.615270179Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.690599795Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.766573769Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.842528029Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.921467815Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:58.997607421Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.078243763Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.154038183Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.229951612Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.305624815Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.380875871Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.456166639Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.542434316Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.618144063Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.693654961Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.776927258Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.852622509Z", "value": 1010},
{"timestamp": "2024-03-23T18:08:59.929052741Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.011351078Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.086902457Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.162600972Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.238838691Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.314310932Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.389500196Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.465767515Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.556688377Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.632797615Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.708403266Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.792342895Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.869046633Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:00.945019646Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.031914112Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.1095368Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.18534018Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.26828473Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.344114895Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.420056931Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.49742749Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.573250102Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.652323969Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.730039363Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.805671029Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.881139303Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:01.956812378Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.042587188Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.120311446Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.198470202Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.273943788Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.349815776Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.425494675Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.501134662Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.577068827Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.652619533Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.730336815Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.805461854Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.881301042Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:02.957232263Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.033137692Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.108768815Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.184670499Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.26342926Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.338838013Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.414850707Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.49055127Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.565938455Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.641891596Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.717472543Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.794274362Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.871082389Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:03.947889136Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.023633443Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.099949915Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.175470445Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.251884805Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.329997706Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.406358754Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.482132278Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.55776548Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.633686429Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.709310032Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.79422362Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.870158233Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:04.947673081Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.033601428Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.109503625Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.185286941Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.268270595Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.347205454Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.42275296Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.499575387Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.575270702Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.651442373Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.729440649Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.805098396Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.884539657Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:05.959929146Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.052989224Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.130130117Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.211820515Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.296882392Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.372617451Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.448509824Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.533701718Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.610184047Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.686639432Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.769851376Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.84533421Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:06.922129149Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.005188516Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.082001631Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.157321392Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.235180819Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.313429784Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.390139602Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.466174568Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.546455964Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.623096022Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.698940202Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.775236418Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.851758011Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:07.928247284Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.008391815Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.085413987Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.161618171Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.23701278Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.312873248Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.389697116Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.465745618Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.541871176Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.624325195Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.701218855Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.776689305Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.854203961Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:08.93015739Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.006292069Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.081564661Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.158520882Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.234795113Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.31150202Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.387610746Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.463405518Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.549895854Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.627702992Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.706423961Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.791625583Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.867769349Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:09.944178238Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.029762679Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.105583083Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.181145918Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.267814238Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.342757901Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.417707931Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.494366197Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.569773031Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.645297529Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.72118955Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.80611085Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.88159506Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:10.957240359Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.042686943Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.118512916Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.197112316Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.28151342Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.359683985Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.4346752Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.519884214Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.595504713Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.670822394Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.747245555Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.823796812Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.900721417Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:11.976682398Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.056876273Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.132679333Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.208499226Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.284236782Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.360000962Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.438594986Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.513918619Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.590282835Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.666061191Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.741944156Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.818116563Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.893623045Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:12.971520456Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.047632095Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.123622004Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.199122919Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.274360343Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.351443124Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.428891636Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.50777443Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.583541811Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.659436296Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.734543671Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.809846632Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.885203577Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:13.960651115Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.041643492Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.116891924Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.202674959Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.28740013Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.363291191Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.439642575Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.525415242Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.603649423Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.678546717Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.754609907Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.83104206Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.908110378Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:14.984070847Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.059257295Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.136532878Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.213012711Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.29712991Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.375606589Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.453980964Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.540024576Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.615427762Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.692762097Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.77755114Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.853027447Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:15.929352559Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.006908271Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.082660132Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.161161739Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.237126273Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.312373169Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.388526728Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.464466526Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.549510003Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.624950053Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.700984891Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.785622925Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.860508316Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:16.936095374Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.031967856Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.108105799Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.184273694Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.26252202Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.33780674Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.413614729Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.489360349Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.565381523Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.641115751Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.716850139Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.796617004Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.87236192Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:17.947605552Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.027740291Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.103601688Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.179522445Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.255247617Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.333467143Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.410074881Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.486458874Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.562112813Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.63786493Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.713832823Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.78968686Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.866922859Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:18.944403499Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.023424886Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.10769783Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.182820086Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.266883973Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.344332837Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.422851885Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.499430439Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.575249499Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.652041751Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.727702922Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.805311852Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.881953926Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:19.962316187Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.048634841Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.123801097Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.200087777Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.284951414Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.361362031Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.436946626Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.525026701Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.601855592Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.677706621Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.754258839Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.829862826Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.908462067Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:20.986274293Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.066174375Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.141715066Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.216873098Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.299629999Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.375833991Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.451563707Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.537466518Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.617408936Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.693088476Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.776606087Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.852423196Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:21.928695412Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.006034675Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.081681927Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.161477335Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.237141195Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.313809478Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.389635099Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.465468048Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.541449221Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.617106009Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.694383992Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.770247341Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.846327332Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.922281178Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:22.998082734Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.073662337Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.149600535Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.226704821Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.302470505Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.377488793Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.45511289Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.531576212Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.607272744Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.684300485Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.764081718Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.839928395Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.915392669Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:23.990895983Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.066118656Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.142473465Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.218048844Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.301354485Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.376776519Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.451798615Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.537651698Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.613488871Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.689370748Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.773808718Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.853051931Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:24.928894736Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.010567214Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.086132929Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.16145493Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.237546633Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.313291646Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.389865336Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.46554558Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.550347296Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.625633201Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.70146775Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.785187666Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.860934471Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:25.93938171Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.026253905Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.101629219Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.177561848Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.253931409Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.329619781Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.40540377Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.481862163Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.557214821Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.632277332Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.707493349Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.791947831Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.867690699Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:26.94744758Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.03371241Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.109591248Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.185290436Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.261003288Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.337371761Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.413376551Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.495134054Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.57173424Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.648711101Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.72395755Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.799601602Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.875335574Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:27.95124142Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.033130796Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.109159426Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.185336538Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.261405424Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.338016683Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.414574501Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.490392794Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.56747276Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.643445678Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.719440516Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.795356506Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.870481258Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:28.946183774Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.021947091Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.098587918Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.174266114Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.250793788Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.326512816Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.401740673Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.477092947Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.556758627Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.635826255Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.711595875Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.797085724Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.872592239Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:29.947920609Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.036129037Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.111912674Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.192159542Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.276761353Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.353164706Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.429216825Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.506368599Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.581798346Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.658157858Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.736437161Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.812278622Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.887872561Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:30.962873121Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.049753508Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.125813178Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.201485999Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.285523741Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.362271641Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.438464113Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.523360518Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.599789279Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.677006206Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.757761174Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.837470182Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.912599863Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:31.988535596Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.063866526Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.140217623Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.216808818Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.292625319Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.372882203Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.449803512Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.526410579Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.602186631Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.678603329Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.754315413Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.830342668Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.908242608Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:32.98454612Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.059864314Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.135244204Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.212758445Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.288573378Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.369946046Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.450034866Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.527467058Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.603270375Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.6790831Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.75463224Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.830472357Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.905850263Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:33.981506059Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.059924178Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.135490022Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.21083756Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.30077592Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.377624525Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.453626339Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.540072003Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.616235067Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.692039632Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.776326529Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.852177718Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:34.927589224Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.004046818Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.08142333Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.162238523Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.238376114Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.313567587Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.390917091Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.466429814Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.551128938Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.629172879Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.705448679Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.790932576Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.866451731Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:35.942020903Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.027609505Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.105485573Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.183747371Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.270216843Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.345904032Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.421222705Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.497320969Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.572611162Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.647841867Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.725773967Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.806220581Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.883350372Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:36.958655733Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.050906462Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.127873756Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.204510071Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.28124917Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.357042536Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.433854404Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.509576248Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.585238957Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.661137731Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.741077877Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.817019787Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.89311533Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:37.968992344Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.04577154Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.121527209Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.197452543Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.276300362Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.35481685Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.430223844Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.50689616Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.582118673Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.657693509Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.733205944Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.811560063Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.887700311Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:38.963462347Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.040888748Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.116968579Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.197060247Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.284014042Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.365374583Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.441024427Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.527022408Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.602750141Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.678504786Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.756301173Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.832541165Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.911577785Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:39.98845007Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.064660622Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.140390755Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.21619852Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.298557148Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.374081615Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.452007347Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.537976816Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.61335357Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.689281433Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.773364456Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.849062813Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:40.92432795Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.003306746Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.078883214Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.155208807Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.231863906Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.307572663Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.383551149Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.461785076Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.550619653Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.626410426Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.702162255Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.786927331Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.862198101Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:41.938057802Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.026366264Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.102078285Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.177905922Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.253772056Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.329439756Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.405366403Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.481980222Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.557959284Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.63691648Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.71279823Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.795898206Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.871197584Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:42.947985292Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.042071298Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.118191514Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.194152337Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.269671076Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.34553721Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.538389607Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.621325934Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.699275603Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.776547347Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.861716938Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:43.938273829Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.016387338Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.097256835Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.172492277Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.248767758Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.325060678Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.401279583Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.476541744Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.555921119Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.63310291Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.709155573Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.793483879Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.869700799Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:44.950205206Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.03811792Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.113182257Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.189523402Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.272601842Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.347818788Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.423623641Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.500471414Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.576967856Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.651947744Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.726945936Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.804591986Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.880312839Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:45.9554934Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.052792005Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.128417849Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.204719282Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.29021502Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.367641677Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.443605956Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.529399807Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.608679021Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.68412848Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.770250878Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.845879507Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:46.921929162Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:47.003643625Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:47.098264035Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:47.174126841Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:47.250111408Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:47.326286728Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:47.406072761Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:47.482109233Z", "value": 1010},
{"timestamp": "2024-03-23T18:09:47.559936468Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:47.635672521Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:47.714882199Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:47.79086027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:47.86671322Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:47.942727931Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.018557072Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.094004131Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.169409846Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.245452493Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.321513797Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.396502869Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.473253937Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.550266575Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.626202949Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.704815983Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.781459082Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.857726115Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:48.933510424Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.011642814Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.08794844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.163776909Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.239890181Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.316871395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.391995732Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.467485863Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.550823186Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.626342405Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.701961146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.789429825Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.86511631Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:49.940796907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.0267306Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.102500573Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.17817397Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.255606675Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.331947788Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.407716354Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.483877722Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.558755561Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.635681415Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.713506186Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.80012478Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.87675412Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:50.953426339Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.039685443Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.116123069Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.191678801Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.276196932Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.352012089Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.428066193Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.506213367Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.582010989Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.657208254Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.734310397Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.810797495Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.887851926Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:51.964804724Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.049750314Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.125493855Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.201218484Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.277052298Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.353544388Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.429310746Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.506488057Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.582258287Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.657803427Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.73328319Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.808624264Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.883751833Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:52.95889329Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.035694087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.111180219Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.187338259Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.263758381Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.339534338Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.415318008Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.491750098Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.569437493Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.645042281Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.720480445Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.796690613Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.87210116Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:53.949425865Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.02458745Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.112473541Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.189061344Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.273166Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.348760516Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.424317848Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.501053653Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.577141997Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.654055626Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.729893792Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.805520501Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.88157774Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:54.957634916Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.043332127Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.120742528Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.197567165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.281381899Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.358076136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.434106623Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.520465343Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.596639991Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.672452333Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.751098231Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.826649387Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.902241695Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:55.981641103Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.057692774Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.133331483Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.208695085Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.295114062Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.373805816Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.449454061Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.534539268Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.610444827Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.686024911Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.769071352Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.844987086Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.921978093Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:56.9980441Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.07465456Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.154727892Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.230133191Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.30733303Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.385247915Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.461068705Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.537390907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.612993775Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.690285487Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.76595258Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.841773146Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.919409021Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:57.995941016Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.072003536Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.147712517Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.223922366Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.30092694Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.380463308Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.45855781Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.534494057Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.612090316Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.687615456Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.764318364Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.843986861Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.919878339Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:58.997137187Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.072605975Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.149226035Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.224985928Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.30421999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.37996254Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.457371981Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.544906134Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.620763052Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.69635824Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.780894996Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.856481128Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:09:59.932244414Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.017706424Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.093322636Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.222534459Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.304590653Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.381353593Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.457027886Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.543761713Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.621095794Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.696317956Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.780775287Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.856687598Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:00.932666693Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.018596642Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.09388418Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.175599156Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.258674077Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.337244039Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.413146557Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.489559448Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.571193591Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.660628685Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.739285367Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.816990906Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.897898036Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:01.980580155Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.057014837Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.137592717Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.214891789Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.302402742Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.388245682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.466118583Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.541639787Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.630628222Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.705757551Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.785589986Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.871434526Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:02.946557744Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.030693376Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.108372164Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.188599033Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.264490831Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.33979309Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.416596511Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.492783992Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.568114411Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.643222012Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.71850315Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.793615679Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.869039379Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:03.949257736Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.030874887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.106933119Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.182374418Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.276177031Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.35273789Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.442262617Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.529320159Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.606051867Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.681543439Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.804728819Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.888222719Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:04.964400216Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.054374802Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.13041601Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.22833478Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.304904311Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.382396121Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.481686517Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.558012463Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.634211911Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.711452168Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.79631571Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.874597925Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:05.950425051Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.065396646Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.142845383Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.233275525Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.316554351Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.423862019Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.502142059Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.578524165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.654731902Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.730273843Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.806729805Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.890801502Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:06.966436531Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.050867654Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.163116253Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.272953379Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.351176522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.440498911Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.519660621Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.595438307Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.675248854Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.751231373Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.827643591Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.904600422Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:07.9809616Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.063825224Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.14473133Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.239498686Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.340642983Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.417156962Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.493977247Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.56960866Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.645900718Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.721325633Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.797184184Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.873957685Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:08.951336886Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.028551862Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.104080139Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.181285643Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.266221281Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.377090287Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.500069426Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.582932986Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.662600715Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.741229717Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.818650999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.909774809Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:09.985356846Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.073332506Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.149148976Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.224901414Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.30602493Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.384303978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.460855429Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.546031741Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.623097021Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.699555063Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.78593724Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.861457709Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:10.936717759Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.023566115Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.099408794Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.176160887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.252522097Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.333463819Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.410298441Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.488494672Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.566060275Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.64142311Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.720837462Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.802862936Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.877930665Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:11.953370941Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.041125223Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.116800605Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.192237425Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.268063271Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.343717436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.419286865Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.497319831Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.573330191Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.649718697Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.72535539Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.800598129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.876656233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:12.952712705Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.02945251Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.104977522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.180472871Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.256207676Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.332198196Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.407902282Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.483073948Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.562924495Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.638604196Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.714421595Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.790828341Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.866215209Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:13.947353285Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.024073537Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.101547844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.177274105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.253982998Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.329812269Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.405182976Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.481068503Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.556363082Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.632354498Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.707874934Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.79240177Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.868812677Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:14.944167352Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.20995553Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.297714324Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.377936522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.454331493Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.540699173Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.616364891Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.691988336Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.776593733Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.852751613Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:15.928992791Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.006368664Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.08347308Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.160920154Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.237586295Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.313700783Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.389526886Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.465408573Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.551230682Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.627353587Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.702541925Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.785856624Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.861876264Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:16.93733862Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.02835651Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.103824498Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.180380974Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.256018499Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.331667897Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.406778538Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.48197062Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.558355767Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.633879436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.710559752Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.785845307Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.861239919Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:17.936561154Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.012371736Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.088826515Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.164471401Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.239974397Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.316423288Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.392601329Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.468600617Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.54407859Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.623361133Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.699129827Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.774500694Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.84989681Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:18.925431327Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.002098107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.078117875Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.155815831Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.231525293Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.307497445Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.386371953Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.463298383Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.551441949Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.638931462Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.716989196Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.806209858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.881490836Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:19.958769877Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.04417336Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.122343543Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.19817643Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.286553309Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.364225249Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.439471187Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.52797594Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.603603161Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.680509239Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.764548936Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.842403437Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.918359557Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:20.99427078Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.069890833Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.145159044Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.22035583Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.302253368Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.379695482Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.45483086Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.543335484Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.618326221Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.693621216Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.779212188Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.854220013Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:21.934019712Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.02306306Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.098407911Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.175626408Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.251411518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.327523895Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.403307213Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.480873233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.556694951Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.632346493Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.707798257Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.784391629Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.860620999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:22.936155932Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.02069336Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.096487463Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.172864449Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.248329878Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.324312301Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.399988323Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.478592558Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.554037634Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.629792312Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.707668797Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.785856805Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.861914205Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:23.937271473Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.0177274Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.093112892Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.169741881Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.248233026Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.328302359Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.417573837Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.49346202Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.570301698Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.645479924Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.720647207Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.803790129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.879427591Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:24.955095068Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.041744256Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.120136233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.195604829Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.278713319Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.354141595Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.430616087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.516486069Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.592773455Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.669046025Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.744756351Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.819865553Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.89580644Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:25.971557887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.054120677Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.130840354Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.209305356Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.294910856Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.372378218Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.448679781Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.53534628Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.610708604Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.689313382Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.77289266Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.848643754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:26.923787868Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.009701978Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.085343088Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.162003917Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.241822048Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.318334908Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.393887345Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.469631591Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.547371276Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.624293258Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.69991008Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.776096409Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.885288028Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:27.967478624Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.072009057Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.148101562Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.232560494Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.358663079Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.503774759Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.624781405Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.700950646Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.77657278Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.853624044Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:28.929590436Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:29.015819844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:29.092958564Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:29.242635908Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:29.327698557Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:29.556439786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:29.641114432Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:29.853114136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:29.928739469Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:30.459636047Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:30.548647876Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:30.624643324Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:30.70090335Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:30.785296105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:30.860814526Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:30.936527092Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:31.038348867Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:31.129104771Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:31.210996901Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:31.297268358Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.194180927Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.273624112Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.349410343Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.425247774Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.501134773Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.577058253Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.654170317Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.731721297Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.817391373Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.894463565Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:32.971047562Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.077652922Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.153045774Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.239821522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.329173481Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.40474259Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.480534485Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.557229107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.638312751Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.789344313Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.880523836Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:33.956550485Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.065066003Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.142273715Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.234845761Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.316645634Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.402667329Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.484209185Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.573598136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.670687237Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.746885887Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.834672234Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.913894233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:34.990089811Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.068944672Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.152177611Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.248564884Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.326751067Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.402418769Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.53768334Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.656141776Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.746269932Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.822543335Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.898604352Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:35.978230066Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:36.08543943Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:36.35035106Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:36.47350665Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:36.610395744Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:36.719982629Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:36.834469934Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:36.932829284Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:37.022836447Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:37.428423534Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:37.524275123Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:37.600945648Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:38.177725048Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:38.255219419Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:38.353016045Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:38.446329696Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:38.52262217Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:38.601862378Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:38.677932643Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:38.756049162Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:38.997546515Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:39.145324454Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:39.41945215Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:39.49657871Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:39.656102492Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:39.848363242Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:40.144962743Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:40.226856826Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:40.57540239Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:40.728478319Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:40.903455459Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:40.996626196Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:41.214283093Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:41.429030081Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:41.524880454Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:41.646830915Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:41.836193116Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.094424123Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.171963615Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.295461255Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.37974505Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.455615506Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.531161863Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.610299414Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.686616849Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.766093538Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.882664281Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:42.964332282Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:43.041692956Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:43.1799163Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:43.265068677Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:43.477222463Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:43.798528668Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:44.073795092Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:44.149836109Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:44.242559932Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:44.493029157Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:44.78261149Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:44.961193967Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:45.582145392Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:46.133752487Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:46.229701453Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:46.494259801Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:46.725967518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:46.823862033Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:46.964005935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:47.052231838Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:47.172280974Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:47.253355435Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:47.465716999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:47.545023319Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:47.666520881Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:48.07332497Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:48.151616947Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:48.226789158Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:48.302542557Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:48.377765488Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:48.453081348Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:48.537931228Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:10:48.614774522Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:48.690053774Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:48.766020519Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:48.841849726Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:48.934209451Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.011372652Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.087541478Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.162643864Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.23854472Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.315952083Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.393223861Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.46976325Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.554954059Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.632383694Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.708147397Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.794534216Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.869835452Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:49.950599798Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:50.07802137Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:50.156314403Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:50.234739565Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:50.310477316Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:50.388282186Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:50.469970219Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:50.554039293Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:50.685500157Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:51.350028628Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:51.449177808Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:51.535205552Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:51.652568205Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:51.761693872Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:52.149536036Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:52.225239803Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:52.301157939Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:52.383148118Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:52.472718127Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:52.653833455Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:52.732537883Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:52.85044966Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:53.029379628Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:53.151889677Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:53.477627627Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:53.560276275Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:53.637289459Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:53.736735889Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:53.81923596Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:53.900083379Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:53.978266076Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.066589228Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.144695124Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.230666131Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.306155913Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.390908415Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.467736126Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.558105789Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.646491693Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.722916585Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.809137578Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.911976609Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:54.988744575Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:55.078827004Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:56.043454332Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:55.955284301Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:56.12041318Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:56.199049703Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:56.284264098Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:56.367810896Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:56.463594037Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:56.623615616Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:56.901322506Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:56.977364803Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.068396839Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.143563482Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.219178416Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.294601061Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.370394461Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.514226645Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.589914636Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.666070918Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.743346088Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.830764178Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.906660778Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:57.984362735Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:58.187568171Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:58.295655527Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:58.371332638Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:58.460986104Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:58.585533704Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:58.787917502Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:59.056993548Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:59.173935046Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:59.292051529Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:59.399030973Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:59.529976315Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:59.649111109Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:59.726094789Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:59.806909248Z", "value": 1010},
{"timestamp": "2024-03-23T18:10:59.884088705Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:00.023438458Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:00.237516707Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:00.485435515Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:00.561443509Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:00.64970362Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:00.795997454Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:00.87257822Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:00.94825229Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:01.10122934Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:01.178828Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:01.285362257Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:01.38936248Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:01.519765866Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:02.028578422Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:02.112786634Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:02.323596764Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:02.398807759Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:02.568733345Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:02.646498694Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:02.795907846Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:02.871663966Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:02.957327355Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.037979157Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.203452007Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.296941532Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.373783035Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.46018227Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.536339928Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.616321518Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.691837476Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.769025509Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.850720999Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:03.942554032Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:04.069910516Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:04.146359793Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:04.223809716Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:04.642550596Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:04.730761652Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:04.975967513Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:05.08277742Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:05.294544966Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:05.377961587Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:05.487568858Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:05.639968144Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:05.736903485Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:05.81309436Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:05.957179634Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.06414999Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.143140853Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.235728644Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.313018502Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.480733192Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.556159965Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.633249918Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.709964732Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.794890165Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:06.988665263Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.073365734Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.149176702Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.232201929Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.35057579Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.427272716Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.504927729Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.608158955Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.687260186Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.832199067Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.907741297Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:07.99193466Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:08.090782911Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:08.167908577Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:08.470178394Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:08.5626498Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:18.888751377Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:18.978738382Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:19.083752181Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:19.176147619Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:19.539884528Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:19.91302064Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:19.992438162Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:20.091105804Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:20.16912594Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:20.579976399Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:20.660905227Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:20.776773183Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:20.853687359Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:20.959400811Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:21.107202017Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:21.245122929Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:21.647513872Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:21.724383728Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:22.291374012Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:22.739915682Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.008453742Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.086499766Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.184471787Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.267898298Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.346263748Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.422878914Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.520189939Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.632061355Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.709596943Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.785348999Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.861868869Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:23.938310658Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.016129768Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.102877422Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.181490651Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.270833267Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.346942573Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.425479289Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.544052544Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.620735199Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.696541687Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.784079299Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.860254846Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:24.937587809Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:25.046319651Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:25.133664301Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:25.267878691Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:25.345039397Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:25.421154239Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:25.612845868Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:25.692577824Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:25.889805748Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:26.23848924Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:26.351550744Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:26.426894893Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:26.608916917Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:26.700039866Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:26.8518011Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:26.972280737Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:27.118223498Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:27.369319387Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:27.44567724Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:27.720188398Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:27.79671102Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:27.872750278Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:27.967324196Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:28.058719755Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:28.334120712Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:28.634914681Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:28.95551535Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:29.853450122Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:31.244637602Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:31.348586818Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:31.433717916Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:31.605219419Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:31.687562625Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:31.780715573Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:31.856524398Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:31.933995506Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:32.196537525Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:32.278376888Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:33.744310242Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:34.407725851Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:35.284119704Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:35.986932009Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:36.066825182Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:36.533261797Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:36.612481334Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:36.68815275Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:36.771995136Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:36.850873486Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:36.929353594Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:37.051788573Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:37.141842907Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:37.235138127Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:37.344714167Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:37.425122929Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:37.500512454Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:37.586389799Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:37.783205304Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:37.884665927Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:38.043421291Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:38.242084618Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:38.342583473Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:38.42140128Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:38.574681789Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:38.716936908Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:38.81262757Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:38.888676909Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:38.990286588Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:39.081632387Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:39.286931825Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:39.508789236Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:39.623054845Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:39.699494715Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:39.793200722Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:39.869144524Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:39.944456962Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:40.052390814Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:40.201890465Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:41.041783389Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:41.130080591Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:41.328930607Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:41.526609511Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:41.603511112Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:41.680868268Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:41.780390348Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:41.863071094Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:42.021732282Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:42.568458586Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:42.778194248Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:42.955394191Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:43.191483255Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:43.650693804Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:43.990919638Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:44.094228818Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:44.225399283Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:44.405457038Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:44.630381608Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:44.710125372Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:45.178705748Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:45.27337381Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:45.502561226Z", "value": 1010},
{"timestamp": "2024-03-23T18:11:46.921062027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:47.13780305Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:47.931937157Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:48.023852496Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:48.153375014Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:48.336391926Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:48.416432813Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:48.574760975Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:48.650463463Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:49.808950104Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:49.893304269Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:50.106654293Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:50.615292009Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:50.729319281Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:50.833492435Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:50.912857446Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:51.062816972Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:51.258754329Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:51.351217704Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:51.462234266Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:51.562190335Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:51.639044255Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:51.714353877Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:51.797057119Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:51.916449069Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:52.283804696Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:52.602606347Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:52.692566825Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:52.768963526Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:52.846837774Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:52.945750891Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:53.063899632Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:53.141504406Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:53.249621812Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:53.335593046Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:53.46650655Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:53.849902611Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:54.049337624Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:54.133046153Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:55.004823884Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:56.127077821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:56.294254366Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:56.370716092Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:56.479050076Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:56.565265119Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:56.654801466Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:56.731442617Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:56.814736487Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:56.915643379Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.022721258Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.113167723Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.195667667Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.276802066Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.385888632Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.466205873Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.548395064Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.624902166Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.700340685Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.776795594Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.852730213Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:57.929447685Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.011639403Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.087840263Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.163680129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.242896082Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.322747528Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.399094854Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.483425467Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.568113652Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.643967757Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.719361796Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.794692378Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.871921789Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:58.949407266Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.024944122Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.107681956Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.183146907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.268629273Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.362860597Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.470461872Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.553646078Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.629115029Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.709887665Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.80505986Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:11:59.937157308Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:00.025386286Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:00.104417118Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:00.247779382Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:00.324174004Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:00.433804477Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:00.716271888Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:00.810590092Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:00.889657085Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:00.97623309Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:01.141584951Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:01.347880973Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:01.45739215Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:01.617271619Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:01.709259375Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.101906351Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.180937567Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.308044548Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.41945225Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.513292211Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.599796057Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.675663763Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.758105019Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.839734398Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:02.924251157Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.018348048Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.097372576Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.175209448Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.261653677Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.337731625Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.414732203Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.490539844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.567623879Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.643551617Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.718658933Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.804732248Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.879990349Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:03.955186018Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.031800578Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.110449071Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.185772869Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.269796857Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.346488505Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.422004624Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.499088691Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.580733462Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.658588734Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.734241206Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.809709805Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.885098756Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:04.960720604Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.048939438Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.125413964Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.204659646Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.291380197Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.367608193Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.44666885Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.542062806Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.618325619Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.694205997Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.779825516Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.86272044Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:05.938013838Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.024460979Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.09993233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.176553065Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.254193552Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.331999032Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.407915378Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.486502527Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.56328928Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.639254522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.716233916Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.801826363Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.878509915Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:06.953946866Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.04084105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.129625584Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.210565838Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.286767658Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.362069952Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.447817536Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.526951537Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.603708018Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.67932049Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.754557151Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.83107907Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:07.907356571Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.024727419Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.108233259Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.196844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.290579769Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.373125602Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.456660306Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.535193087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.61258874Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.692920798Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.768457974Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.845118517Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:08.921286193Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.022704545Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.099442945Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.207560256Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.292730492Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.368482325Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.443921548Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.549135894Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.625545844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.702216084Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.789797057Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.872655885Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:09.948089732Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.042830916Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.119024416Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.195519614Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.279446386Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.357493211Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.434103227Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.521929513Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.598461224Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.674643525Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.751992041Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.827313279Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.903461595Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:10.980073979Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.059540046Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.160275449Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.33756541Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.413255483Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.494374651Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.56982069Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.645068039Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.720147548Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.800972057Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.876613522Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:11.952470636Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.038139659Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.113762148Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.189848832Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.266605856Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.342576795Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.417851345Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.493475273Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.573026077Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.649410587Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.725086868Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.800297161Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.890578602Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:12.965823712Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.041554681Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.121738738Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.196858054Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.285901214Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.368585224Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.470043544Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.545691345Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.62175246Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.697484838Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.773883043Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.849109849Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:13.92506322Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.001457874Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.077312844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.158007272Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.236906232Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.312262318Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.387639813Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.497086734Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.583861653Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.659874Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.736269486Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.812911438Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.888495302Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:14.963735644Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.049280155Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.124912339Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.203390848Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.288362779Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.365098107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.442598945Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.528001183Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.603740728Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.679071054Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.763380165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.838529786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.914676982Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:15.990337743Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.066644204Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.141881794Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.217323929Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.299812386Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.374943959Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.4557165Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.54165871Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.617075437Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.692542852Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.776689561Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.853890973Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:16.935656129Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.030071071Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.106127194Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.181907508Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.257484908Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.333419559Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.408586716Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.484234453Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.561176087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.636414157Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.711774691Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.788363331Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.863946555Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:17.93940821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.020951349Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.100582634Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.176188706Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.251613081Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.328464155Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.405414589Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.484626223Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.564688903Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.642558223Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.717818469Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.793366461Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.868709396Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:18.944149675Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.021108525Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.096488324Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.174028938Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.249961989Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.325264187Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.402073116Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.485354955Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.561236421Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.637071039Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.713735647Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.795996295Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.871632672Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:19.947972509Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.034101536Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.109372183Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.188530184Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.272292027Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.347984724Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.423121705Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.499209797Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.575151072Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.651221467Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.727797403Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.802956976Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.87883201Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:20.954039264Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.039278013Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.114242545Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.189355494Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.275690986Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.3508584Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.426266999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.503964126Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.582683949Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.658402982Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.738400062Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.816822154Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.892221505Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:21.967679161Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.053805916Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.132515819Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.208300804Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.284131806Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.364610106Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.443901388Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.519707686Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.59578557Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.6715487Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.746800498Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.822919886Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.90473813Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:22.981188433Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.05942406Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.134826323Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.217621311Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.29307087Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.368478701Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.447644287Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.522950518Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.598715375Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.675925107Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.751631532Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.827474119Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.906645081Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:23.992136343Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.068960504Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.144263759Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.219921096Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.302237872Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.378266764Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.453651459Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.543363199Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.618559317Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.693724586Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.778401347Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.854166909Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:24.929359187Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.015967225Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.103868937Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.179108287Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.262757361Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.338587755Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.414000354Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.489696892Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.566182554Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.64246764Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.71887999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.806394179Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.88177977Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:25.95728245Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.042885202Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.11901083Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.195674606Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.279705315Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.354906744Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.431448472Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.515917871Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.59235051Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.669149871Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.752831777Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.83027927Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.912437613Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:26.993909456Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.069700938Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.145725829Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.221208093Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.298734467Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.375525316Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.450850811Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.528413313Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.604857632Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.684798647Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.760091086Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.838274745Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.913671152Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:27.989102631Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.065441605Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.142889195Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.218121185Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.294203677Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.381104614Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.456675038Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.533372799Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.610561475Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.68594473Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.762358584Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.851257263Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:28.926640582Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.002118814Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.077749847Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.152978797Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.229007529Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.304637665Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.380894623Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.458605286Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.54470033Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.622312816Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.697389381Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.783443176Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.858662718Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:29.936784105Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.02235844Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.097763935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.172823124Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.248827984Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.325471184Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.402305265Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.480128634Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.555237391Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.631432044Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.706584545Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.791226042Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.866792403Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:30.94191508Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.036471143Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.11186515Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.187202421Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.27349737Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.352079432Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.427348222Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.509686151Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.588651927Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.664613427Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.740386988Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.817849618Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.893164137Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:31.968679905Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.053162041Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.132838863Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.208077253Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.283556029Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.3594822Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.434666861Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.509882371Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.58541942Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.663664039Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.740466824Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.816294851Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.891815899Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:32.967398291Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.042667818Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.118264995Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.195191301Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.270470171Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.345730226Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.421151753Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.496533248Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.572148057Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.647734642Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.727473512Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.804132392Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.881464237Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:33.960969858Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.036279384Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.111559343Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.186543395Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.272769543Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.348057246Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.42325074Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.498949421Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.574244292Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.649415674Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.724734256Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.80489489Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.879984575Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:34.956704767Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.041888476Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.117345172Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.192535338Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.276367005Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.35372301Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.429816191Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.515222781Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.592957829Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.668340892Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.744379288Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.820040881Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.895530985Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:35.970726527Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.059457557Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.134660011Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.209843233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.297015148Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.372732358Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.449844841Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.537829754Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.61329077Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.688451752Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.77210585Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.856599122Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:36.93158999Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.01885157Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.093979079Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.169085469Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.244558805Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.319898828Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.396163433Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.47264068Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.551168566Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.627359667Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.702526473Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.777841215Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.853003797Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:37.928773935Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.004094182Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.086374382Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.161685925Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.238094788Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.314898981Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.390232572Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.466129783Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.543037337Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.618459889Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.693695591Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.769121215Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.844472822Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.919571787Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:38.994604096Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.069967575Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.145159821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.220359587Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.300895807Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.375939124Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.452759254Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.538757784Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.614354097Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.689946538Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.773631868Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.848941075Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:39.924142857Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.000146277Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.075817438Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.15968949Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.241237845Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.317172753Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.392739465Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.468251553Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.551335888Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.627424588Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.71360008Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.795866008Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.871366096Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:40.946740136Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.032951852Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.109173641Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.188071546Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.274438463Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.349960215Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.428548806Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.513584194Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.588779544Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.671698821Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.747436542Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.823902654Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.902821934Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:41.984055791Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.094231325Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.178417331Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.254446639Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.329734726Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.406377831Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.500146625Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.577150019Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.652457242Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.728242069Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.804126224Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.879755401Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:42.956246184Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.0355919Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.111491511Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.187858773Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.266509124Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.350646233Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.427585628Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.50535786Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.580775036Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.656079155Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.741518962Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.817122539Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.902014758Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:43.977423677Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.055364519Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.131237058Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.211648701Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.296567224Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.371726926Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.446598946Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.532742246Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.609141733Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.685686308Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.76931343Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.844849743Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:44.933885191Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.023517732Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.1000609Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.181828456Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.265665724Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.341205077Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.416120553Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.494118131Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.569523274Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.644683648Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.721596387Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.807342564Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.885227373Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:45.960166497Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.037589351Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.124142414Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.199321284Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.285038981Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.360710943Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.436185303Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.524775468Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.602079281Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.677713227Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.755623156Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.833348508Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.908743284Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:46.984760688Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.061847476Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.1374187Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.212969317Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.289145474Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.36449305Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.440482389Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.516447793Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.59256123Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.668133351Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.743765952Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.819751292Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.896224347Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:47.971433489Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:48.047542126Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:48.122544515Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:48.198175388Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:48.273578004Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:48.34904302Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:48.427905244Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:48.508848667Z", "value": 1010.1},
{"timestamp": "2024-03-23T18:12:48.588191823Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:48.664454285Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:48.741664177Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:48.819637083Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:48.899220561Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.001919914Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.080231223Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.156246931Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.232202574Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.308469516Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.38493102Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.461326314Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.550613221Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.62574825Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.701534837Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.788377118Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.863689973Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:49.938692874Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.027455457Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.102875608Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.178086223Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.259854708Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.336166866Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.411858188Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.489828022Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.567928769Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.643080183Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.718297293Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.800538037Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.875956077Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:50.951506886Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.037477001Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.113410308Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.18848777Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.271980587Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.347252514Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.422369432Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.508787454Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.585258557Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.662597986Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.738309308Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.81337557Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.888686345Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:51.963806719Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.049554976Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.126307393Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.202319965Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.277387123Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.352849259Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.430773941Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.508854848Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.584833019Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.661315771Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.749872528Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.825588714Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.902747342Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:52.977997285Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.055426475Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.130599617Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.211136094Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.290256848Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.36592385Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.441271041Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.519447341Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.59454525Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.67024662Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.745514899Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.824773574Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.899953852Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:53.975761207Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.057897535Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.133154966Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.210322778Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.296430302Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.372133048Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.447365038Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.532331946Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.610442293Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.685519211Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.769024668Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.844123122Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:54.92459515Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.002670585Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.077865775Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.152920548Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.228317756Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.303959382Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.379341997Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.454803942Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.540675912Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.615721085Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.690754962Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.773787617Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.849070808Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:55.924666993Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.020996509Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.096298996Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.172045967Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.248447502Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.323587076Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.398528952Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.474497236Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.560773369Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.63630565Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.711415656Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.79633882Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.871662139Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:56.946792881Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.032968437Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.110141946Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.185719027Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.262181106Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.338269775Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.413308612Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.4886391Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.564083828Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.640854294Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.716987923Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.792346698Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.868134181Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:57.963879053Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.040510414Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.127756058Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.208280246Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.289915291Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.365419763Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.441623441Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.516933352Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.594140077Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.669563237Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.748494646Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.823873774Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.899129381Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:58.975038048Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.057877101Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.133080771Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.208196089Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.29665019Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.374097236Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.450604084Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.535669137Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.610757447Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.686156254Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.768719241Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.844146721Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.919296792Z", "value": 1010},
{"timestamp": "2024-03-23T18:12:59.995264212Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.071375153Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.146382246Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.221641277Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.300487725Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.377740626Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.453504013Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.539197358Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.614232131Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.689261657Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.773232045Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.850807701Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:00.926426542Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.003783796Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.078756393Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.154141249Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.229856187Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.307520867Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.386732054Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.46204091Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.547382988Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.62585593Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.701540532Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.785710826Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.862265835Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:01.939307534Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.028291047Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.103992801Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.180002589Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.40861151Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.513977667Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.591050855Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.667373862Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.743311521Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.81856444Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.893746959Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:02.969259816Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.046890832Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.123033741Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.201549531Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.277453079Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.375489232Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.450755303Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.525936701Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.601401078Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.676751757Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.755414748Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.830622611Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.906067659Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:03.983210928Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.058413478Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.133825567Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.209018389Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.294851159Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.37005371Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.446229195Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.531990285Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.607212036Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.682553788Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.765597386Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.843115665Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.918235015Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:04.99493956Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.071712746Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.147364004Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.223593058Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.30148318Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.377896235Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.453569445Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.538868643Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.615859015Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.691616097Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.775317332Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.850408586Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:05.92665956Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.010771742Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.086410296Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.161819984Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.238610226Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.315652502Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.390955405Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.467522382Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.550021272Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.625180655Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.700327237Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.783515828Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.858527754Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:06.934523366Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.02060113Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.09618602Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.171967742Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.247834906Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.323600756Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.399057709Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.474424901Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.549797629Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.626270364Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.701726613Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.777166637Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.852388036Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:07.928050046Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.003554263Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.089054199Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.164464879Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.242360793Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.319521694Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.39657373Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.471848601Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.548337593Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.632463887Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.708334058Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.783642626Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.85880428Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:08.933982703Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.011272724Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.086354602Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.165611742Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.241765051Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.31802969Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.393802484Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.486383303Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.56165251Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.636906869Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.71520253Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.797309386Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.872454368Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:09.947633334Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.033791643Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.110526493Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.186059414Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.272404412Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.347567282Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.422758569Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.500811604Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.576254285Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.651708549Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.727083709Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.808069821Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.883290772Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:10.958571595Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.043802601Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.119735525Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.194713882Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.278925585Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.356362808Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.431884369Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.526625395Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.601758153Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.70009146Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.784926048Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.860076886Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:11.937746206Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.02520398Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.100688997Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.175859068Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.251187123Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.326530283Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.401939363Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.478280642Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.553742651Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.629044243Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.704832013Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.780114981Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.85570627Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:12.934408174Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.0099914Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.085099774Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.160366197Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.241279605Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.320096485Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.398788213Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.478101193Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.555228429Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.630437956Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.706010974Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.781522007Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.857449747Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:13.93384021Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.013544297Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.089682022Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.165396225Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.241214588Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.316841686Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.392534064Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.469734741Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.552463106Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.62758732Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.70378047Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.787468521Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.862626272Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:14.93916192Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.025643303Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.101673956Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.177059004Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.258048892Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.333417492Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.408437706Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.484255205Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.559301787Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.639215379Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.714305001Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.797039285Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.882271572Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:15.957488619Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.044131123Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.119738733Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.197766136Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.281459051Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.35690634Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.432173659Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.517943805Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.594307772Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.669623028Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.749979503Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.825620489Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.900949857Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:16.976643196Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.054286052Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.129830685Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.2049829Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.283315521Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.360533894Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.435862046Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.511615193Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.587670486Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.663260175Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.738567335Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.816389969Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.891762409Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:17.967132129Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.042540409Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.118247636Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.193617388Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.269023748Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.348138327Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.423434991Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.502480993Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.579498501Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.654707804Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.730114612Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.805356299Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.881754187Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:18.957141827Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.032575932Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.107906356Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.183420109Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.266871582Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.34364144Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.426255308Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.50268462Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.580069458Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.655444459Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.730669922Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.805934777Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.881097552Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:19.958058931Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.04394815Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.119118957Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.194161859Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.278408186Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.354247382Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.436910466Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.526335934Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.60165487Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.676816716Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.75828232Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.833408678Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:20.914154373Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.00235148Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.079956608Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.155456761Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.230855474Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.306223338Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.381413665Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.456410422Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.54323632Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.619400638Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.69452354Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.778566634Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.853649376Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:21.928734839Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.017384813Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.09283431Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.168392128Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.243552598Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.319412274Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.394895531Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.470410148Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.545914493Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.62133007Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.699316129Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.774489464Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.849710671Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:22.925073383Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.005956294Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.081320575Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.156782295Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.23249285Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.309579895Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.38653033Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.468694627Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.544467102Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.620093432Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.699732622Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.77649192Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.852447789Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:23.927747621Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.026346786Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.102496352Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.178039129Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.262069103Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.337519528Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.412622302Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.489196159Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.565650687Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.641229945Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.718013947Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.80883949Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.884285498Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:24.9604366Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.046637598Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.121824148Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.196835498Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.27999497Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.356959998Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.432003187Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.516678382Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.593903155Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.670701942Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.747715258Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.82277384Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.89982402Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:25.974821034Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.054642018Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.129710008Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.204972847Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.288955109Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.364437982Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.440826686Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.527358501Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.602356347Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.677334257Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.758644243Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.833809034Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.90890384Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:26.98650724Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.061718944Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.138634723Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.213820858Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.288959345Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.364267017Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.440045028Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.520220478Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.595641975Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.670724941Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.752220401Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.827557193Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.90275024Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:27.977966488Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.057800016Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.133229256Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.208535744Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.283839128Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.359244753Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.434468232Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.510042946Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.587335112Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.662559551Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.738133401Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.813416337Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.892237794Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:28.968429856Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.043711704Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.127902223Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.203209543Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.287484094Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.364277857Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.439480792Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.525022969Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.600849652Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.67773964Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.761113097Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.836322464Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.911772313Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:29.987191506Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.062578474Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.137650977Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.217701754Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.299447136Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.37502857Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.450142928Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.535388943Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.610545382Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.685700381Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.777652491Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.852715297Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:30.927828312Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.013168247Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.088378351Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.163444549Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.239280801Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.315654848Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.393313449Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.468690177Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.557654874Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.632809361Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.70938181Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.811356232Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.889310547Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:31.964578762Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.048164733Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.125493572Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.201104766Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.276582807Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.35205224Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.428827443Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.504169675Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.580436906Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.656157349Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.731426748Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.807376601Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.883506199Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:32.961867908Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.037227901Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.112442836Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.187675852Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.26281789Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.338135226Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.413832437Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.490048724Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.565334412Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.640781381Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.716866754Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.793113697Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.86889254Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:33.945177019Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.025431798Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.110428371Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.185904845Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.270348838Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.345603421Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.420780372Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.496666512Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.571781319Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.646652508Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.72172101Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.799906143Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.874902901Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:34.950226285Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.037598779Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.112732402Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.188005417Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.271815006Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.346832884Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.422017099Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.499571667Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.576402102Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.651991952Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.727242664Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.80349303Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.87843526Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:35.953717588Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.039198292Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.115239154Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.190336424Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.272911892Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.348265036Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.423991591Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.500101957Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.575304412Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.658708782Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.736028021Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.811295884Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.887126696Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:36.967571941Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.050711221Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.126292271Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.202711151Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.277799973Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.353736834Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.429763871Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.505175256Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.580367407Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.655683911Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.732651115Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.808076548Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.883544861Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:37.958598291Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.033895915Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.109114339Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.184846334Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.261444639Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.336908537Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.412708916Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.488133101Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.563322628Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.638915583Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.714788091Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.790931225Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.866206993Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:38.941873131Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.02601117Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.101722525Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.177725434Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.261087564Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.337900015Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.413402184Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.48924442Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.567349616Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.657127535Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.732736106Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.808215907Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.886000333Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:39.961651367Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.04597376Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.123842986Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.199535109Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.283431962Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.358487377Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.434415789Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.519238377Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.59492602Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.670557054Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.746123032Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.821345168Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.896566183Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:40.972150754Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.053076098Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.128231641Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.204019444Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.287391078Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.362319483Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.437761429Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.526250315Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.6017025Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.677063228Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.760914449Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.83629809Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.920010142Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:41.995741881Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.073772357Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.149200862Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.224568246Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.299935471Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.37503367Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.450283774Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.525453173Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.60115192Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.676384455Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.751937057Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.828413378Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.904289822Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:42.979933465Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.058424936Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.134062978Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.21435155Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.294358807Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.373084168Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.449030501Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.524436798Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.599766806Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.677605216Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.753224763Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.828542259Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.903610121Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:43.980564173Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.055995335Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.13092326Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.207954113Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.292990174Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.369658048Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.44578227Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.534421653Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.609648301Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.684990949Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.768039221Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.843321997Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.918694405Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:44.995408968Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.070508094Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.145580565Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.220978606Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.308540157Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.385065406Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.461447262Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.549719347Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.624864202Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.700597637Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.776138847Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.860323351Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:45.936022962Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.022450297Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.098997242Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.173819151Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.24899559Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.325817545Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.401056961Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.476640379Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.555771695Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.640842189Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.716027236Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.798693297Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.876209849Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:46.951689938Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.040306921Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.116314919Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.191669055Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.266932823Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.342440081Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.420104442Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.496358105Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.574668935Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.649716957Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.726907427Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.803269795Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.878680636Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:47.956682759Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.032510019Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.10767001Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.182758545Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.258883823Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.335231535Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.41027943Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.489115799Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.569242578Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.645209647Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.728832738Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.805242274Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.882111302Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:48.958008258Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.036797043Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.112437742Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.190789692Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.275123349Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.350889904Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.432263348Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.516727693Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.593327727Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.668641031Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.744178049Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.819679451Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.89511266Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:49.974340232Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.053529564Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.13719112Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.222885491Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.30481721Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.379972497Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.455487307Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.541870291Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.617614446Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.700693598Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.78642768Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.861827321Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:50.937538133Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.038954951Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.114668482Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.190568735Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.275706269Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.350925877Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.427863289Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.56903687Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.644393727Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.753693962Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:51.928856393Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.020109747Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.109548688Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.195734678Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.271470514Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.34765272Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.423208874Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.499509674Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.675298766Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.750669543Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.838144182Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:52.94205369Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:53.065243623Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:53.325184067Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:53.403485841Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:53.693626595Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:53.769696065Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:53.847163497Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:53.933811122Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:54.011634108Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:54.088990436Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:54.165464548Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:54.377162312Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:54.496339929Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:55.062058231Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:55.178021201Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:55.269721374Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:55.345933821Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:55.423697159Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:55.702680202Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:55.857563002Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:55.933243253Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:56.09819262Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:56.174562348Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:56.254481957Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:56.33040093Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:56.406611201Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:56.692061651Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:56.778458074Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:56.85398594Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:56.929339309Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.015274225Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.113202987Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.242633253Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.318186175Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.393717945Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.469008433Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.54457918Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.672439707Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.83408969Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.914503735Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:57.992144064Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:58.199568198Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:58.398165261Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:58.579246007Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:58.769588483Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:58.856517902Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:58.932323786Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.028333334Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.105845791Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.188063144Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.271371514Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.355601554Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.438307007Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.529172391Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.633575823Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.73367932Z", "value": 1010},
{"timestamp": "2024-03-23T18:13:59.967683771Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.084620668Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.160318871Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.244761905Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.332601155Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.40795302Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.483666967Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.561121023Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.637879394Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.713170106Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.80973201Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.890364777Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:00.971044264Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.075894675Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.153922751Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.231547144Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.323633304Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.427764958Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.537308266Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.615228246Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.690557902Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.89227038Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:01.96834673Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:02.05372097Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:02.129668551Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:02.209829026Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:02.317163967Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:02.524338595Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:02.615727214Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:02.724361973Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:02.830170118Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:02.915200868Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:03.023869227Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:03.44730834Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:03.674510247Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:03.827500457Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:03.937864603Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:04.246164464Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:04.324617247Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:04.421498098Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:04.76781023Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:04.934949949Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:05.021043138Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:05.300798412Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:05.379459516Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:05.468394966Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:05.561851408Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:05.678559408Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:05.800760054Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:05.882776927Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.084267259Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.184396516Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.270139815Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.34967955Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.424974487Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.521071172Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.596426205Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.703891131Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.791696556Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.87836303Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:06.981764055Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:07.232024814Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:07.318012307Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:07.3933539Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:07.469149832Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:07.55757555Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:07.644332841Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:07.739206797Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:07.817720764Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:07.901187151Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.035021321Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.115677896Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.233812402Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.379072893Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.456189379Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.533238024Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.625713371Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.7038426Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.779143872Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.854409689Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:08.932913128Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.008483747Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.083719515Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.159782201Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.235703478Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.311670932Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.386942924Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.464288019Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.552069669Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.628688743Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.70454042Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.789151199Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.864441655Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:09.940030738Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.032040674Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.107633149Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.182710932Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.267636977Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.344264947Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.421230168Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.500130442Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.582563862Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.657870671Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.734777875Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.81020798Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.886110409Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:10.962839468Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.064982788Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.145559203Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.221775522Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.300674292Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.377080917Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.453374645Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.539388986Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.615519512Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.693339587Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.776364467Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.851881421Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:11.929017043Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.025029631Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.101088541Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.179210314Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.254820293Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.334865344Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.410526043Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.487370975Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.562816409Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.640381857Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.718938865Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.794820814Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.870636363Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:12.946913002Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.022576454Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.098206113Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.174270655Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.251357413Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.326838879Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.402562746Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.47857916Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.554386965Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.631020663Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.707708506Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.78627313Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.86547347Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:13.940751895Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.01582011Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.090712228Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.166191998Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.242348957Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.320786572Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.396467751Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.471958849Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.552640705Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.628501821Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.709810401Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.794383836Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.871643779Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:14.947626432Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.033575109Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.108989502Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.184229047Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.270598143Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.346270938Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.424999147Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.501295979Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.592845208Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.673522423Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.749579125Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.825341937Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.90379664Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:15.981820365Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.057245062Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.132788513Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.209953063Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.296907347Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.37959424Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.454910329Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.5450007Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.620257012Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.697224345Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.781192687Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.856848267Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:16.932623143Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.019228496Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.095870355Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.172338324Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.248560051Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.324416336Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.400878737Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.47665579Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.552294185Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.629160109Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.704403909Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.780402787Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.856007486Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:17.932174557Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.009269635Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.085361857Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.163795184Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.241135928Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.316640082Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.392237965Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.46807105Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.543839686Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.619450913Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.696147268Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.771918816Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.850729714Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:18.926456814Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.009408509Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.085116793Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.160946838Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.240089706Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.31562506Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.391973477Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.467791777Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.551942489Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.627351955Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.702807309Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.788846034Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.864389741Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:19.941467443Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.02660325Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.103260084Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.178832303Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.262730949Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.341842425Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.416934001Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.493678484Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.569327951Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.645270893Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.720165635Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.799879227Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.876558622Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:20.9526423Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.043375203Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.118491099Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.194114038Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.278829586Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.354381197Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.431600915Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.515581418Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.592015659Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.667641478Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.74352762Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.818955613Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.894696185Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:21.972301955Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.053047779Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.129047296Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.205331744Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.281140413Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.357133851Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.433030936Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.510239775Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.585966523Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.661781719Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.740766442Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.818899383Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.894755668Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:22.971638809Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.050901294Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.129281757Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.204664854Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.279903567Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.356289743Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.432314894Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.508119818Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.584367242Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.659578882Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.734838395Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.81018914Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.885492525Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:23.96245797Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.038024205Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.114166508Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.189695046Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.27326953Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.34897791Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.425362999Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.502898336Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.579695779Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.655928227Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.733573773Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.809001767Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.884700706Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:24.960212893Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.047387787Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.125596088Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.20131666Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.284527782Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.359794526Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.436450625Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.52181101Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.601606427Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.678505343Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.762372853Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.837552782Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.912652005Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:25.988181504Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.075633135Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.151670382Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.237669619Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.312950828Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.388027171Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.464452356Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.548160601Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.623918997Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.701045724Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.786359292Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.862485275Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:26.938357208Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.023920122Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.099505173Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.177800324Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.254377606Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.333280664Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.409369367Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.486086842Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.563311905Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.638807867Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.714372278Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.789879377Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.868451777Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:27.94482317Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.022396587Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.098368585Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.174417799Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.251759919Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.328435026Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.406621951Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.482350651Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.558340473Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.634317271Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.710935418Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.786814455Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.862439218Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:28.941204068Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.018813646Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.094907916Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.170581672Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.247279563Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.322953255Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.398186143Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.475827689Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.553412083Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.630352087Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.707265596Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.791850167Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.867566131Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:29.943221071Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.030756767Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.106654876Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.182313336Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.266837459Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.342690192Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.417978825Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.493847334Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.572903322Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.64829042Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.7240852Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.801694458Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.877478998Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:30.953351924Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.04172801Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.118612206Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.194347691Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.28757978Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.36474977Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.45252406Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.540405199Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.616255372Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.695447233Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.781421574Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.857254947Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:31.932432347Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.018192319Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.093994428Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.169765912Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.247900005Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.324060261Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.399948514Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.476628165Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.553926252Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.629817706Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.705253924Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.781191297Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.856805789Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:32.932562809Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.008063252Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.085769374Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.161465626Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.237346039Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.315511877Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.391574435Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.467831107Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.543852322Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.620017921Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.695478971Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.770846325Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.849813064Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:33.926649676Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.002789003Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.078649768Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.154269252Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.237019922Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.416376786Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.499382754Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.575463681Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.652083203Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.727350908Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.802951063Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.878785748Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:34.954676754Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.043510571Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.119664139Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.195168901Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.279704704Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.355217083Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.430900151Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.518147525Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.595634702Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.671253546Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.750126236Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.825751224Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.901929047Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:35.979225215Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.055618752Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.131339036Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.206795766Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.291305777Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.36681182Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.442952619Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.529733686Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.608866186Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.688626916Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.773331968Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.848785082Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:36.924774712Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.001848222Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.078003613Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.157516245Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.233158544Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.309610578Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.387723935Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.463708253Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.539364665Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.614897588Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.692739871Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.768047608Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.844329721Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.920935355Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:37.997793215Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.078429663Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.15426326Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.233044782Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.309287662Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.385274252Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.461756654Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.537707403Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.614242317Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.689975914Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.766071369Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.841281281Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.916520442Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:38.992223542Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.068989882Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.144867639Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.220853237Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.302903839Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.378246296Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.453754003Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.539637656Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.615424565Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.690918831Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.774282082Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.850040575Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:39.926419839Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.007508354Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.086816056Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.162431923Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.238600563Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.314632369Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.391335413Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.46669435Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.549403036Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.625430715Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.701205432Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.785578962Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.860759658Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:40.93845506Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.025666211Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.100837147Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.17640495Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.260349005Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.343300125Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.41962595Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.500092732Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.575959833Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.652137529Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.728186391Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.805097404Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.880683255Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:41.957657117Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.046438806Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.122317524Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.197629389Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.273268297Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.349243559Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.426261644Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.501915176Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.579602483Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.655461008Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.732614326Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.808130481Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.883575692Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:42.962919458Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.038669566Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.116899948Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.192081061Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.268679368Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.345192842Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.420527235Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.495898941Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.571342775Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.649903432Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.727725459Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.802816011Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.877857314Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:43.95322214Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.02831378Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.103746414Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.182077021Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.266064565Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.341637488Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.416684584Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.492331107Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.574367245Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.649491845Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.733308635Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.808898486Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.884503666Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:44.959677258Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.046804792Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.124655364Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.19979974Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.288075474Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.363146154Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.438611332Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.526494775Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.602801048Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.677701166Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.761024577Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.837580771Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.913016542Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:45.988469784Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.064523895Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.149642934Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.224701166Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.304783177Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.381666894Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.458026991Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.547046474Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.623612333Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.698809733Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.783563554Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.862832184Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:46.938115089Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.022696173Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.098704651Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.177149883Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.25293868Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.328339506Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.412393418Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.488002918Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.565515983Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.640555654Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.716555525Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.79242093Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.868330176Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:47.947831159Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.025083327Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.100892636Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.176537495Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.252255572Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.32797448Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.403117385Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.479907981Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.557092595Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.633659926Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.708788558Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.783932934Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.859901477Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:48.935248926Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.026788652Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.102576329Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.177825282Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.260782162Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.337152883Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.412533421Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.488449803Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.567700736Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.643448029Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.722505137Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.826612344Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.901861073Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:49.979296026Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.055518362Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.132683361Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.208457182Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.296654803Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.373769977Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.451364739Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.537975501Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.614227822Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.691066002Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.774423941Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.850186562Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:50.925813534Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.008356651Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.083711589Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.159394017Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.236839114Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.312981769Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.389373066Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.469214212Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.551431375Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.628651094Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.70421381Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.790699611Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.867984483Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:51.943670303Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.030635948Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.107689106Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.18345035Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.25928446Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.341162932Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.416900145Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.492816527Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.569143855Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.645446544Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.721267949Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.797020906Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.874284241Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:52.95200662Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.027594744Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.102715344Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.178253675Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.253895367Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.331100558Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.408923034Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.487093128Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.564658129Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.640509263Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.715855241Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.79169335Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.866952031Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:53.946795353Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.022056626Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.098436052Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.174331441Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.256557052Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.334011013Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.410107492Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.48828229Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.564016719Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.640315728Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.718408061Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.79925347Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.874936923Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:54.951176187Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.040725018Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.11613634Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.192104115Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.276266188Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.351784519Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.428090311Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.513776971Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.59041515Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.666286508Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.742553868Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.819364272Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.894839851Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:55.971427726Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.051528458Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.129135508Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.207253538Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.291640924Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.368299743Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.443704922Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.529663839Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.605808095Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.686199357Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.776306016Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.85217907Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:56.927734329Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.012325909Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.089791518Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.166364513Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.242347615Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.318198909Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.394280252Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.471454115Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.547160543Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.622900156Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.701999601Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.778846037Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.854539122Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:57.930452687Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.006087595Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.081620519Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.157414244Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.238811721Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.314320324Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.389501245Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.465244442Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.540593619Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.616313552Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.692420079Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.77004137Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.8460662Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.921813877Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:58.998402968Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.073964979Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.149941458Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.225847632Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.3025677Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.377803469Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.453256871Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.538816234Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.613918114Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.690277252Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.774301884Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.853769651Z", "value": 1010},
{"timestamp": "2024-03-23T18:14:59.929457007Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.014643439Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.090283372Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.166930031Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.243412049Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.318945068Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.398440772Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.474021759Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.556693518Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.641476203Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.718519121Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.806361156Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.881974016Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:00.959922381Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.047693631Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.123227739Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.200691364Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.283780853Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.360472377Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.438662727Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.526233048Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.601338992Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.676737163Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.760674242Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.836507231Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.912611871Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:01.988276955Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.068311095Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.146158626Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.221544701Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.296989623Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.373404089Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.449552761Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.525645016Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.603519716Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.680225992Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.759368189Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.836184705Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:02.912206496Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.006109855Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.08191318Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.160822575Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.236701709Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.312699404Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.388792331Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.465006091Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.54095313Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.616596806Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.695185815Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.771518872Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.84790617Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.922902097Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:03.999507156Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.076096663Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.155952337Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.237470007Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.313080595Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.389170291Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.46667862Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.550077136Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.626028782Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.70189198Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.79019789Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.866085088Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:04.942725667Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.033071977Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.109178376Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.192831101Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.283988456Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.36181074Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.441442253Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.527766293Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.61435792Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.690697985Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.773620017Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.849952754Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:05.929044967Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.020871094Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.103691686Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.180554603Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.268377438Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.344993601Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.421588644Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.498099526Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.57444916Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.649888322Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.726112963Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.802310147Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.877620221Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:06.95365494Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.041892658Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.155439453Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.232162561Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.307937822Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.383609018Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.459390903Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.534693329Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.611020978Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.700939028Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.776934195Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.853090451Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:07.928381997Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.005297874Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.085454702Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.161392525Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.236761415Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.312728838Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.388516451Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.465189094Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.541076676Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.619880247Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.698045861Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.774572808Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.850463974Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:08.926010049Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.015368128Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.091255902Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.17260125Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.249946091Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.325851369Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.401930184Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.477709414Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.553739557Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.630673226Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.70911625Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.799393343Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.874556696Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:09.95389675Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.040186103Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.115790355Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.196651188Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.281845461Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.357435505Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.43322011Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.518692208Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.593846921Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.670248907Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.746091336Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.824492664Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.900188501Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:10.976407893Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.087350478Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.164738518Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.240273554Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.317893948Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.396402253Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.472096266Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.551708738Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.626924988Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.706736278Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.8089644Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.884059848Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:11.960446474Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.046315119Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.121973131Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.197510983Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.272972802Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.348267132Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.424005497Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.499976951Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.575634676Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.651248688Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.726775083Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.802109221Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.877607873Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:12.953170876Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.033706972Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.109259959Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.184586289Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.259811531Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.336930289Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.412228267Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.488872815Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.567924067Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.64443639Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.720426597Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.796342979Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.872860038Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:13.948660323Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.024675234Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.100999875Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.176231645Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.259935474Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.335078219Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.410221124Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.485950433Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.561335515Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.64070597Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.716399247Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.798727611Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.873900116Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:14.949295471Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.035846009Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.144169215Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.252373956Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.33002683Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.406331599Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.481943243Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.557386182Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.63315802Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.708850496Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.796572915Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.871786156Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:15.947297544Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.032675305Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.107949443Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.183475487Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.268294397Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.346279338Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.421895494Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.498831819Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.576025875Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.652022802Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.728302675Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.804287698Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.882553889Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:16.958138269Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.045057705Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.120819079Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.197247305Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.273166887Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.348649218Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.426539311Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.503348339Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.578936527Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.654535051Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.729831461Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.805218144Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.880915613Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:17.961148282Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.036869175Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.112525971Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.189122486Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.264508433Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.339933612Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.415275654Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.4933685Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.572231975Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.64985237Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.72549275Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.800830888Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.876877832Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:18.952479428Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.028464931Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.104041215Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.179368889Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.263214736Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.340173814Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.416748025Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.496002159Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.572433489Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.652194059Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.727674022Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.803123681Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.87908608Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:19.954307449Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.041089701Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.116258206Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.191702649Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.276772985Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.354318371Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.429441436Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.514910206Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.591945125Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.667908035Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.744787593Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.820169731Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.895505245Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:20.971826303Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.054081418Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.132668924Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.210857226Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.293212279Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.370585344Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.445671192Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.530697784Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.606578806Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.684660708Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.770435976Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.870159409Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:21.945282474Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.03124952Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.107882163Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.184193557Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.268116972Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.344401933Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.41980388Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.496795918Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.573859797Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.649600018Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.735776442Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.815215537Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.890581228Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:22.969613024Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.045242045Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.120553655Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.197422652Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.272859543Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.350426785Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.428336846Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.504041739Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.579711752Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.654930785Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.730146011Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.806010649Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.885824307Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:23.965391595Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.042517266Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.11776846Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.193137351Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.277665443Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.353101022Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.430692328Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.51581476Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.591401476Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.667170594Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.743416835Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.818454747Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.894126583Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:24.975581502Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.052347138Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.127848158Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.203724284Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.289458944Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.365197086Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.461702383Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.56652326Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.642622876Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.718076215Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.83692772Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:25.935357128Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:26.023458365Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:26.132063173Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:26.297371458Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:26.435214139Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:26.567598413Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:26.784653949Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:26.867512301Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:26.942794087Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:27.030324504Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:27.375190488Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:27.452199455Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:27.685489634Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:27.761473409Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:27.894220661Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:27.99735583Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:28.185865786Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:28.52565631Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:28.609942128Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:28.743294505Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:28.84812351Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:28.925309598Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.018774778Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.097288235Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.179968442Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.399865309Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.504303208Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.636313815Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.726663805Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.802210745Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.880762506Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:29.96663992Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.095402376Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.171543592Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.247854825Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.325030801Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.429483003Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.533426786Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.61009463Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.685513697Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.772206477Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.868249755Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:30.945256289Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.030485987Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.106050879Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.182598626Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.265425874Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.342810779Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.418277174Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.495418109Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.573110281Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.65921768Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.738837353Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.815432589Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.892757749Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:31.968066607Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.054077142Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.129618738Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.207827809Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.283767776Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.370510412Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.448973084Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.527837776Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.604011313Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.681760796Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.76540421Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.849566668Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:32.925197256Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.005275492Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.125957891Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.222706806Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.320720627Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.399784552Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.489873644Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.570794382Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.646085352Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.729022521Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.87404871Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:33.966710364Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.088075552Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.163902014Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.246144617Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.321774886Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.397308802Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.473067871Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.569689042Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.648475781Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.724399556Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.799983616Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.892058642Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:34.969330618Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:35.084660659Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:35.161617241Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:35.319951845Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:35.424050253Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:35.686784995Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:35.857966826Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:35.940592121Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.030480155Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.108626378Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.187073755Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.270883442Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.3535208Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.455399865Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.541139389Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.644298527Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.741988825Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.860284903Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:36.974711225Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:37.253112575Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:37.33185973Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:37.427460285Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:37.504214658Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:37.581467882Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:37.833082448Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:37.942780865Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.042242728Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.137449456Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.213210574Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.289864722Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.371883484Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.452640605Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.549571186Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.628630919Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.720094293Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.81583245Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:38.918584192Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:39.068105549Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:39.210271621Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:39.299588324Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:39.420379651Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:39.621384256Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:39.705555834Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:39.790603802Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:39.884677658Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:39.96490924Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.057419821Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.201902134Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.288862884Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.364807139Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.450113541Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.548019104Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.634235689Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.710406889Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.793322778Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.872667729Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:40.960828712Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.046679117Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.123239665Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.204713175Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.295580897Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.370883579Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.446604248Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.531943578Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.6256006Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.709180654Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.881509886Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:41.984040827Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:42.326600972Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:42.403294768Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:42.47997714Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:42.556218645Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:42.637737404Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:42.738402316Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:42.927651445Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:43.187539063Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:43.290840473Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:43.388257682Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:43.486576561Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:43.582266397Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:43.724077939Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:43.885986232Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:43.996909041Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.111881511Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.190247352Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.280801439Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.357794758Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.434799564Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.520406288Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.596362991Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.671520585Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.747522696Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.822668961Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.898584288Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:44.974037308Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.052587053Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.127718374Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.203310691Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.288685125Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.364675397Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.44065098Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.528663609Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.606289284Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.687481769Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.770526202Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.846554554Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:45.92293094Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.016484953Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.093159165Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.179446886Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.264650279Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.34047111Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.415908577Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.495449082Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.572313791Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.647728283Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.723194134Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.801060291Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.877741543Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:46.954221162Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:47.040236401Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:47.120420142Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:47.197036434Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:47.274639037Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:47.352324361Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:47.42800903Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:47.504305383Z", "value": 1010},
{"timestamp": "2024-03-23T18:15:47.582926585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:47.660545509Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:47.736196545Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:47.811934975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:47.887988639Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:47.963245081Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.038869174Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.114794933Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.191759675Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.267367096Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.34241848Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.417649034Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.495030003Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.572244828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.650778317Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.727911605Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.803215183Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.879228815Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:48.95486478Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.030095078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.105810691Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.182571464Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.269020562Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.344585422Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.419961801Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.496158986Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.572951727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.649797461Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.729464655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.812356927Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.888425343Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:49.965073219Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.049271965Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.125229917Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.200887642Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.285422262Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.367623394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.443250655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.528966084Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.604330111Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.679548281Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.763085454Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.83922619Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.916711097Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:50.992879705Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.06848927Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.143683344Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.219312525Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.298914822Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.374564995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.455589222Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.542786454Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.617923119Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.693664109Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.779698132Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.854843405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:51.930124264Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.020475918Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.097111058Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.17242142Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.247754599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.323775591Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.3993889Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.476116392Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.554279831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.629647538Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.705209359Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.781372175Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.856534921Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:52.931757123Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.011071738Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.09696256Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.174750061Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.249948966Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.328388727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.404822298Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.480234965Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.555964275Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.636530995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.712256657Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.788506034Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.864413041Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:53.939872652Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.019262628Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.095372517Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.186832115Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.270461385Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.345980357Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.422127814Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.499737969Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.576043154Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.658942819Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.735453382Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.810455519Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.885620376Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:54.960705329Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.047926273Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.132318653Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.207590391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.293632382Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.368876313Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.444105043Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.530506813Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.605881912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.681319699Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.764659399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.840625063Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.917752686Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:55.994084912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.06926033Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.144726598Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.220114561Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.301733545Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.37824334Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.45350695Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.53818954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.613627903Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.689694687Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.773656344Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.849670296Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:56.926263483Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.01332465Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.088732453Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.165702028Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.241206792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.316748804Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.392454914Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.467735068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.542888918Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.618302353Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.693591052Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.768617028Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.844257441Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.921032422Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:57.997605898Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.073677258Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.148900868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.225006341Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.301332647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.376803394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.452682305Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.528142461Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.603445912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.679665337Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.755722329Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.831061684Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.908456317Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:58.986100073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.061356963Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.136981088Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.214242856Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.297410331Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.373392699Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.448740918Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.535865637Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.611545058Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.686854749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:15:59.770253778Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.116446366Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.227828731Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.308700445Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.390764872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.466116867Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.549464183Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.625212021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.702468126Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.855358755Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:00.934176567Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.198939581Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.295140717Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.38529749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.461039664Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.553105699Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.628797472Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.706790094Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.803858372Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.889886796Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:01.96622059Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.050434088Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.126090725Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.201917828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.278300614Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.360906133Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.437044758Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.51254005Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.591109092Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.666926434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.743304229Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.818790369Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.895203203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:02.99450705Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:03.135655515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:03.211372345Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:03.288664994Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:03.363952029Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:03.489007611Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:03.565575775Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:03.642132931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:03.983870863Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:04.06087391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:04.138358273Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:04.270160015Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:04.346158319Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:04.425184036Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:04.936286221Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:05.951562604Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:06.082570198Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:06.372902835Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:06.514099461Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:06.755422787Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:07.010859239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:07.821865649Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:08.500727434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:08.043986535Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:08.424881548Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:08.63290342Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.100410989Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.180050503Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.263751486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.353858274Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.438499584Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.52537643Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.642020496Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.765415619Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.844601082Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:09.920046038Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:10.299789907Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:10.397142763Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:10.507835075Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:10.59089247Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:10.667659387Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:10.811610881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:10.888018692Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:11.210059364Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:11.484426959Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:11.560503407Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:11.826229661Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:11.904168651Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:12.282919777Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:12.362183736Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:12.437832885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:12.515253759Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:12.592362503Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:12.670212468Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:12.790376176Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:12.869693831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:12.990523688Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:13.099751894Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:13.184662453Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:13.260643829Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:13.34440222Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:13.473893419Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:13.557454593Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:13.653621073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:13.781452868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:13.88792739Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:14.469292702Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:14.564695625Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:14.79597168Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:14.871916159Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:14.947289083Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:15.157891102Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:15.349488409Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:15.498449891Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:15.575530122Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:15.654111005Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:15.729886011Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:15.805856987Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:15.881574712Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:15.959330117Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:16.251356495Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:16.407147146Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:16.544320831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:16.62096602Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:16.70455881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:16.858564008Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:16.942028574Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.02683302Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.127450796Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.215385026Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.296654951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.384425276Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.461786469Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.539724915Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.626466144Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.702885539Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.781818168Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.862221783Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:17.970359965Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:18.10939408Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:18.188671511Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:18.264013651Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:18.339658448Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:18.589033001Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:18.692142283Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:18.783443288Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:18.901008801Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:19.633027256Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:19.730087951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:29.813705635Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:29.89157896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:30.138793594Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:30.442905691Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:30.83950165Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:30.930520766Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:31.030091367Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:31.11069556Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:31.187583598Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:31.32167675Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:31.421261239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:31.539713832Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:31.622932667Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:31.726411488Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:31.931257307Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:32.036975152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:32.665501732Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:32.750484964Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:32.826908199Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:32.90612259Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:32.982952676Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.058864068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.13619259Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.215557254Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.292639086Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.368455405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.451971139Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.527724993Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.604177124Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.679564416Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.765039908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.840926435Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:33.922636172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.009372537Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.084708693Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.1639467Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.239822443Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.314894405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.390550307Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.465851838Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.553107343Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.628643499Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.705775764Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.790341233Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.865948143Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:34.941558604Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.027380786Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.104013783Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.17930005Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.263890416Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.342376322Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.481964969Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.557486406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.633369349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.709276933Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.793398239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.868770011Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:35.944010518Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.029654107Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.10497039Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.180250865Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.26672598Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.342075768Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.417593525Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.493731286Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.571811109Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.656975463Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.736272767Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.816710047Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.89228038Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:36.968063994Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.054278244Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.130072642Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.205985122Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.282719687Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.361099801Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.436895479Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.512532885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.588290803Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.664637366Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.740136659Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.817442492Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.89845232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:37.974624418Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.054407229Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.130332573Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.206105979Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.281449271Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.356867059Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.433143893Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.508629714Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.584320432Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.659540714Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.735141608Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.810692229Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.887037959Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:38.971507492Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.053060716Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.129692913Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.205963475Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.289300232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.364614019Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.440292289Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.527279792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.602918702Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.678801645Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.762798823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.839606765Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.916158065Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:39.994924517Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.07295842Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.14845576Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.225001429Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.300177711Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.375498346Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.454129661Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.540250886Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.617461839Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.693049708Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.783219986Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.858627534Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:40.934043914Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.019987218Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.095869393Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.180289518Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.264429032Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.339815588Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.414955006Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.490793341Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.571201277Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.646831483Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.724752041Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.80062388Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.876130725Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:41.952667369Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.042424108Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.118481868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.194384204Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.27057243Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.345851913Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.421789129Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.497710824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.573436583Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.649799561Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.726479087Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.803995578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.882403403Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:42.958940463Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.036196761Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.120233747Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.195641583Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.27368403Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.352714324Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.436944431Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.513268081Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.589064976Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.664645646Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.740044489Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.820149799Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.895742341Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:43.98086951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.059828156Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.134878165Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.210180849Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.293384004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.369602022Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.445468646Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.533956639Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.613322232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.691805354Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.784118175Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.860399841Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:44.943955Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.038454013Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.118311513Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.194929597Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.288670653Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.364107833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.441858118Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.528121136Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.604022575Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.68291962Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.773007786Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.848494982Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:45.923834626Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.000970218Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.076782249Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.152644873Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.228894315Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.304385479Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.379563234Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.454541083Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.541232424Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.62814399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.705654273Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.789977629Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.866041022Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:46.958300723Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.034285971Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.118912625Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.194641264Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.270030092Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.345132006Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.424655007Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.500270141Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.578390348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.653902281Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.737682369Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.813853923Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.889471009Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:47.965290432Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.041905924Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.117888453Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.193407106Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.270680747Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.346162408Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.421964775Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.499715284Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.577442848Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.653363872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.729416513Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.806308264Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.883079757Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:48.958756779Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.035861044Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.111841044Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.191584687Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.274785635Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.350648995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.434288154Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.520834598Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.596521828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.672670021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.749064456Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.824799303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.904239584Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:49.98132788Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.05809883Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.134293424Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.210815188Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.293577829Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.369725158Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.452052596Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.552279938Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.62965182Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.707285784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.797055067Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.875140459Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:50.95127646Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.042690811Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.117990358Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.193709556Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.278770998Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.354882423Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.432484899Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.518247753Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.59703827Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.673245824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.750389448Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.825811844Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.901626596Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:51.977816805Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.054772621Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.1318053Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.207161584Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.283989495Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.359878934Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.436056696Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.512826942Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.588688861Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.665991399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.741732422Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.817408932Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.893969384Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:52.970084361Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.045371525Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.120974626Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.197472966Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.273303142Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.349139077Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.425166181Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.501430088Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.577241703Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.654439792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.731897755Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.807666874Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.883376152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:53.958492242Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.033992207Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.109670957Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.188105599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.273602595Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.349983527Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.425382627Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.511423275Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.58723425Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.66309105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.740962007Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.816620629Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.892208883Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:54.968696055Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.05057709Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.125984158Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.201791389Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.289162255Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.365128335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.441592915Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.527986334Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.612663132Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.688359707Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.77308345Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.851635724Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:55.92694228Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.014590204Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.090032952Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.165136818Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.242736062Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.318553437Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.395152866Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.471349636Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.55114352Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.627942022Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.704341833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.788856839Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.864565509Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:56.943209049Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.028747549Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.104530332Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.180196826Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.255523734Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.330674769Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.406768626Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.486590254Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.561925481Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.637166724Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.712511968Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.788408192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.86378262Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:57.939578587Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.017781323Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.093698283Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.169996078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.245843085Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.324553633Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.399994014Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.475557243Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.553152807Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.629082855Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.70490263Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.780938311Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.857042632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:58.932833479Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.008173827Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.086479316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.165152904Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.241679468Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.317553228Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.39376763Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.469045001Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.549158887Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.626470481Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.704097693Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.788378745Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.865925349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:16:59.941624291Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.029154614Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.104977973Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.185176436Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.269204174Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.345149902Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.42078094Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.497374257Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.572446251Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.647861767Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.72946584Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.805928468Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.881696819Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:00.958613146Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.045878859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.121535177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.197158183Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.283864436Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.3608791Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.436845884Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.522907013Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.598756356Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.674745093Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.756597135Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.834871264Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.910867105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:01.986862337Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.064917329Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.141054834Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.216617424Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.292424399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.369150708Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.444518545Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.520457297Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.596192367Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.671884206Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.747373483Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.822601478Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.901786141Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:02.977950591Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.053541148Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.129281275Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.205795391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.281962369Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.357774688Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.438035711Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.514148609Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.590005728Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.66579488Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.742764967Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.818128579Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.89522862Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:03.971832464Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.049429724Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.125873248Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.202244771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.286918274Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.362642785Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.442079738Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.527840353Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.603476511Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.678904091Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.762253232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.838454194Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.914067536Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:04.990700981Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.066338931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.142156723Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.217955442Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.298065936Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.373962896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.449222923Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.537943399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.613622309Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.689704166Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.773561983Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.849034908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:05.924782043Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.008736084Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.087522985Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.162827653Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.238680484Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.314207618Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.398711327Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.474709664Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.550700864Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.627634696Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.703812393Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.789004076Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.864633898Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:06.941485521Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.026704947Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.102868149Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.180052222Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.255749309Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.332295361Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.408212641Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.484298595Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.560833767Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.637181002Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.717647531Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.794040622Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.869561707Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:07.945479884Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.020985833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.097034986Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.173320652Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.250025138Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.326815704Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.402581015Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.480123395Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.555952098Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.631268478Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.706529626Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.782890077Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.859596962Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:08.935300993Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.010760382Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.086687358Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.162293916Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.238688767Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.316240811Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.391895017Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.468647599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.54991727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.625590004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.701066193Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.785205516Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.863240251Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:09.944731235Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.032339191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.108673818Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.185039229Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.269283769Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.34498876Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.423989678Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.505029555Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.580942227Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.657117173Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.734490175Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.810188414Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.886176478Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:10.96391998Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.048366057Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.124840973Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.200252105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.285120458Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.361209547Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.436902921Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.527804533Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.603107089Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.678701454Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.764187475Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.83968376Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.915204013Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:11.991805746Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.069023068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.145014268Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.22063289Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.296572379Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.372408954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.448345274Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.524715134Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.603865717Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.679515731Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.755366515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.831135506Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.906794768Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:12.98264856Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.06135994Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.139147538Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.214501806Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.291173011Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.366526831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.441924908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.51782398Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.59378638Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.673745705Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.749104837Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.826155502Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.902534673Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:13.97802347Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.053248009Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.128666342Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.206139921Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.291697078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.368023322Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.444006458Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.529604224Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.605331102Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.681281535Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.764672596Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.841506491Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.918011744Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:14.994396291Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.070062017Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.145635071Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.223307372Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.299574414Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.375222957Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.450909771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.536643186Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.612303664Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.687971246Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.772661997Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.848428333Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:15.923746216Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.003067041Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.078948097Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.154835297Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.232828752Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.312026856Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.387264995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.465962071Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.549808368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.62519246Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.70155144Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.78617691Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.86207563Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:16.938078671Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.02719755Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.102529002Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.178308425Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.25429201Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.332791228Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.409502114Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.485683876Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.561595972Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.637527973Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.71328042Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.789171396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.865019491Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:17.941153637Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.016879332Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.092324609Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.16834301Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.24402384Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.320000353Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.396100386Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.473309612Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.549603823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.625408302Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.703094523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.778692537Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.853799187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:18.929601811Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.009645616Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.085424752Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.161049838Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.23720856Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.31233841Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.387712934Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.463425221Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.550638582Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.626392053Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.703555967Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.788065564Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.863818523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:19.939712955Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.026132967Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.105936483Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.181608994Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.266182176Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.34187283Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.417471932Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.4944289Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.571400428Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.649194585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.724972217Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.80027202Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.875916819Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:20.957544732Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.059864697Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.135321142Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.213520327Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.296214808Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.371657141Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.446732079Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.533096378Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.609084507Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.685043035Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.771272229Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.846752514Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:21.92232624Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.001544984Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.076995477Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.154623394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.231288007Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.30874117Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.384447633Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.460242609Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.535707822Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.611503597Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.687417453Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.763698064Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.841398205Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.917696064Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:22.994573191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.07007962Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.14568685Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.221503426Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.297315234Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.374130504Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.453570946Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.529487394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.605914214Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.681999399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.757915656Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.83493Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.913854406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:23.990847342Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.069338976Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.225597729Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.341956227Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.417848707Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.495698833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.582360862Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.658386303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.735181062Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.816481293Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.893230323Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:24.968974546Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.049820406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.128905229Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.206419544Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.291872285Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.368774468Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.444302178Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.529307203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.604987842Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.681699464Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.76514531Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.840751324Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.916886558Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:25.994292137Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.071274865Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.149397793Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.225541155Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.301246338Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.377910632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.456313914Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.542507812Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.617944128Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.698463106Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.78638828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.863276255Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:26.939569762Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.025748972Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.101482603Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.177435212Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.256861861Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.333478315Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.410213041Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.486502452Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.562720406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.638604278Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.7152279Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.795841758Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.873189512Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:27.949233194Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.024635942Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.10152843Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.177392909Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.253049068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.330208917Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.405954228Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.48147205Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.556959663Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.632618093Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.708065354Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.784390414Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.861561335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:28.939524646Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.020363018Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.095805383Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.172301323Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.24941954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.326730462Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.403803495Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.481927639Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.557564309Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.633339349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.709729881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.792609515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.868252553Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:29.946825405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.033073063Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.109158473Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.184415876Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.269630151Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.345240101Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.42096362Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.500273245Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.576107005Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.652293311Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.732199164Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.808457535Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.884338975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:30.960352128Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.045839333Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.121602244Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.198759469Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.284217682Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.359926609Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.436002483Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.521013396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.599770921Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.675675305Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.758663868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.834140409Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.909579926Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:31.985474871Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.061369975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.138382271Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.215841995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.292075405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.36800107Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.444884565Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.520606036Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.596576597Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.675702892Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.751390827Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.826909576Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.902553895Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:32.978507879Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.054015045Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.129322433Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.20622756Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.28289883Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.358300075Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.436729629Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.513406019Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.589791559Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.665272644Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.748765851Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.825759107Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.901678339Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:33.978539083Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.054826766Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.132716444Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.208487612Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.295128681Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.370815176Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.449624125Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.535866727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.611599846Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.687862633Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.772350567Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.8493996Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:34.925919572Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.010362834Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.088520802Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.165101832Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.24181963Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.317546605Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.396923814Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.480005082Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.556794304Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.632109885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.707439161Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.792243865Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.867841751Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:35.944875904Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.030943881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.10669508Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.182377031Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.266274368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.342465827Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.41822509Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.495660685Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.571504973Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.647601711Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.739673187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.816554155Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.892731789Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:36.976178371Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.053927601Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.129217997Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.20460657Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.281328656Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.357171728Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.433188401Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.512943373Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.589121999Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.668002789Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.743697476Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.820976974Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.896961743Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:37.974567131Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.055664193Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.131505089Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.207867429Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.283684196Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.360091464Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.440516841Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.516666795Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.599310076Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.675338141Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.75077513Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.827827779Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.903284224Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:38.980159591Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.056992206Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.135482913Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.21062838Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.292957483Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.3683722Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.444055366Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.529708717Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.605570157Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.683682589Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.768329308Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.843792345Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:39.919354807Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.00036406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.077358212Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.15312938Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.240327317Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.3165462Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.393001852Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.469611426Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.550358405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.626181701Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.701828579Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.789411127Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.865725563Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:40.941333657Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.027463363Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.105299921Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.186503223Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.270501266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.352130139Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.428091804Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.516012243Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.592439287Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.669112157Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.745464192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.821250912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.899197967Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:41.975356017Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.052048535Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.128165273Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.204560637Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.280312349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.355845754Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.432407359Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.507910749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.583785821Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.659523804Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.735631838Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.811516031Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.887157757Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:42.968083298Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.044005026Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.120414182Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.195695426Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.274303286Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.349711443Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.42622476Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.50520923Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.580717612Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.656442635Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.732432172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.809883384Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.885385589Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:43.961921882Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.03771177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.112969941Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.187991344Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.272148971Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.349949497Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.425384214Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.510132662Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.588085413Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.663808677Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.739821606Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.815997192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.891378277Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:44.968179372Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.048974351Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.126272346Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.201458421Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.286130868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.361220655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.436286889Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.522079089Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.597433101Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.675875872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.758737458Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.834358961Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.910711316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:45.985963824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.061794256Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.1470517Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.223994172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.300502144Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.375985918Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.452409314Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.542562153Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.62001282Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.695871989Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.783182695Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.860948565Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:46.936592691Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:47.012729781Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:47.088518581Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:47.16451743Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:47.240420727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:47.318837417Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:47.394933451Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:47.472877498Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:17:47.554080929Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:47.630452741Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:47.709030328Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:47.786441283Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:47.862553157Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:47.938361925Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.022467841Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.100254095Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.176170415Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.2515795Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.330550531Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.406111425Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.481988577Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.559802191Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.635608367Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.711559088Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.787771698Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.866135141Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:48.941911044Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.017485058Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.094679276Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.170712398Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.247998904Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.323976025Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.402592653Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.478419117Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.55442427Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.63017547Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.705786188Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.791114384Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.866224011Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:49.94275256Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.039554566Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.115487015Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.191438248Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.276441578Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.352357578Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.428303403Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.516367779Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.59201725Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.667761281Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.744851466Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.820568425Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.897969396Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:50.974222327Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.050253145Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.126266394Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.202066202Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.286755482Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.362273559Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.438873085Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.525569643Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.605765354Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.681527498Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.765760518Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.841389573Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:51.9171065Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.005128571Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.080434999Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.159369198Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.235846226Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.311718291Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.387887509Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.464019703Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.540573117Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.616601694Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.696743069Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.772643453Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.851984759Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:52.927642133Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.006115176Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.081456357Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.156954275Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.234092236Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.309703466Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.385572427Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.461612684Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.537335628Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.613670159Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.689646256Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.766048276Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.841725107Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.917152497Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:53.993562197Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.069342132Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.145107316Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.220884372Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.304734605Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.379891656Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.455624776Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.541961043Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.617790035Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.693928694Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.77868991Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.866922607Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:54.942418668Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.027491343Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.106408741Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.18267636Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.2668961Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.342327874Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.42522338Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.510587865Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.586114231Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.661535828Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.737621974Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.813166164Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.889214293Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:55.967967658Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.04905544Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.125428436Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.201108019Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.286189237Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.362043542Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.437161457Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.524183137Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.599846944Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.676326469Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.760071101Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.835804573Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.9114967Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:56.987884032Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.064443717Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.140451207Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.21761464Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.293529457Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.369559827Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.446853181Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.534560978Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.609910927Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.686696054Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.762612343Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.838437655Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.914411992Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:57.990284696Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.068897516Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.144574955Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.221326098Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.304721064Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.380042373Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.456347176Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.531943271Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.61132336Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.686939583Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.763135906Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.839272772Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.915188933Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:58.990837635Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.066506018Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.143044168Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.21889764Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.297092761Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.373196923Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.448977723Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.535620744Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.612597521Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.690007964Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.774806941Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.849948216Z", "value": 1010},
{"timestamp": "2024-03-23T18:17:59.926683582Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.012871305Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.08906814Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.167209436Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.246578518Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.322710616Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.400159812Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.476297222Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.551829188Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.627673476Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.704874542Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.796395519Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.872130846Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:00.948054367Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.035486995Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.110824367Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.186416558Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.27091774Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.35170728Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.428189652Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.514522656Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.590388736Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.666179392Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.742915847Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.818150819Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.896003217Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:01.971530479Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.052633013Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.128776088Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.20489513Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.280063669Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.356148279Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.437057756Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.513857475Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.589546594Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.665308098Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.741156834Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.817032515Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.892436576Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:02.975304594Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.050637487Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.127231956Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.203764826Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.280895267Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.358215278Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.434111023Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.512561154Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.588750116Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.664767814Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.741436524Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.816788297Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.892967115Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:03.96991794Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.056568929Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.13219904Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.207828191Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.294715214Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.370377293Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.446008172Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.531942805Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.609795651Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.68619508Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.770437252Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.84617082Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.922085284Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:04.998782315Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.074229096Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.152524922Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.229036511Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.307113008Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.382121098Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.457634248Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.54608605Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.62211338Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.699105133Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.783904333Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.85958174Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:05.935261579Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.022113755Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.097697785Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.172942869Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.250577026Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.326395138Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.402073089Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.478935721Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.555121036Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.630784523Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.706540682Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.793038775Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.868592821Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:06.944290901Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.03140167Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.108255309Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.184266671Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.264279437Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.341376982Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.417262327Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.502697148Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.579393763Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.654685023Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.730416766Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.809604151Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.885455767Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:07.961128342Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.036855542Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.113772894Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.189134042Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.275444166Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.355827399Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.431322213Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.507380774Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.583182182Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.659282633Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.734882343Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.81272959Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.889489341Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:08.965238268Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.04103478Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.116846428Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.192264378Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.27585605Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.351083534Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.427391825Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.511768399Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.588396245Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.664345366Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.740911675Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.81707651Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.892808766Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:09.971903125Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.05193714Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.12801071Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.203653237Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.289144346Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.364843865Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.440555257Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.52876629Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.604551442Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.680607476Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.763987338Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.840232749Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.918241341Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:10.99421011Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.073662393Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.1515322Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.228140653Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.30399195Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.37929777Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.454885673Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.540906898Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.618011612Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.695899787Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.780226152Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.856777133Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:11.932777263Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.018744888Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.095821057Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.174173459Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.251870017Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.328165157Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.407284317Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.483416735Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.559936452Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.636266184Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.754337528Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.916047904Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:12.992197475Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.069118699Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.145555984Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.224574407Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.301199405Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.379792737Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.455186974Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.530900253Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.607971655Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.685689876Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.761011249Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.836466671Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.912694642Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:13.98966121Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.069436087Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.144974101Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.220916758Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.299356681Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.375179433Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.455450058Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.544151814Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.619987303Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.695743526Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.780249861Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.856611817Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:14.932923277Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.0209049Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.096611108Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.171964321Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.248648711Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.325300749Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.403522079Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.479626081Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.558152405Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.636771689Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.712590121Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.795143066Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.870880345Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:15.94644652Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.033882155Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.110575154Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.186256081Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.272606493Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.348160283Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.42428195Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.50953389Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.585834725Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.662700461Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.73885704Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.814723504Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.890281391Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:16.965805741Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.051250066Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.12729218Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.205730215Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.284066233Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.362689774Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.439799031Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.516287132Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.592416479Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.670217869Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.747643161Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.823432121Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.899300762Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:17.974713079Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.051863521Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.128259397Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.20391146Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.282569849Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.358538362Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.434650365Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.510574462Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.586647296Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.662330111Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.738342209Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.814460899Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.891124329Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:18.96806309Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.043508943Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.124394196Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.20047327Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.28486498Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.360653908Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.436201906Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.524724398Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.60105893Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.677210452Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.760084423Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.839095998Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.915449187Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:19.994163224Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.069974136Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.145691447Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.222019995Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.298167518Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.376938035Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.452043375Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.538827678Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.615540868Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.69122362Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.776135173Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.852289864Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:20.930681819Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.014790422Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.091187131Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.16683705Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.242762971Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.318380826Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.394097113Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.471717351Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.552058823Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.628090025Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.703559431Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.789063821Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.873752237Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:21.949868079Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.039833525Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.115254963Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.191169492Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.274613995Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.353492481Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.429751492Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.505520644Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.586153191Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.662322186Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.73806849Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.814782097Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.892761824Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:22.968937475Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.044966565Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.122674131Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.198445747Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.274737495Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.350370294Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.42589074Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.501903573Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.577750774Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.655483076Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.730429214Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.805614938Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.88088751Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:23.956950808Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.031995891Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.107784115Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.184613467Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.269239482Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.345034203Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.42101302Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.497895652Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.57428596Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.650119401Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.728281882Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.803928121Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.88595271Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:24.961265795Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.044896123Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.120582587Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.196462363Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.282753447Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.358372582Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.433830052Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.518353762Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.594195299Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.669773505Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.74651332Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.823105454Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.898618508Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:25.978134055Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.057765347Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.13308112Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.209015841Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.291545522Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.373172732Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.448907515Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.535840652Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.612097935Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.68766331Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.772131692Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.847993549Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:26.928096556Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.01338552Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.089090128Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.164530605Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.240345294Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.316155342Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.392103791Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.47109799Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.546674501Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.622507366Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.699957234Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.777604895Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.854438439Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:27.930167463Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.008045398Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.08385039Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.176157229Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.251567914Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.328867317Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.405020664Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.480902393Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.559183403Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.634711977Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.71055841Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.786548139Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.862299755Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:28.938090507Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.013568841Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.089904653Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.166218033Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.242212467Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.317226126Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.392529962Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.468031176Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.548458218Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.625553011Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.701322708Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.785380303Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.86123032Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:29.937312466Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.023637086Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.100624903Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.176497543Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.260439362Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.335970496Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.412096131Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.487803075Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.563409762Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.640172745Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.715720295Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.797007855Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.872738671Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:30.949185812Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.035335006Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.110667803Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.187837157Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.272399556Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.348599784Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.424680074Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.509491723Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.58512305Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.661589999Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.741469933Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.816619336Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.891615235Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:31.967530052Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.049756722Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.125444146Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.201139281Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.279543972Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.355378949Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.4332781Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.508986004Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.584884117Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.661086552Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.737636862Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.814259908Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.890807113Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:32.966783787Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.043344753Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.119245746Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.195129587Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.272782752Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.350068299Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.425856235Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.501765549Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.577570285Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.652743369Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.72813895Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.803734053Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.887855777Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:33.963388799Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.041473456Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.117654323Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.192806703Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.277605648Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.353173134Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.431772035Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.518366833Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.593612749Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.669111723Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.748277284Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.823303198Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.899151551Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:34.977086607Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.05273099Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.132614284Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.208301867Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.292208454Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.368084742Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.444132329Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.53036498Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.606600215Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.682225782Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.76709228Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.842470037Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.917956275Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:35.994400088Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.07318955Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.14956101Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.225376691Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.300760624Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.376566545Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.453335832Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.540177991Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.618689659Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.694258714Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.778441751Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.853979221Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:36.932220551Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.017874158Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.093189611Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.171992961Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.247825889Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.323673826Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.399360834Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.475200002Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.551596519Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.627461608Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.707134372Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.782917668Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.858929734Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:37.935070793Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.016243856Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.092571828Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.16839698Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.249842429Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.325750046Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.402060962Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.477342591Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.552962366Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.628499389Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.704144828Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.782546223Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.859053524Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:38.93478418Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.010233906Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.085511407Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.162213302Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.238432409Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.316679275Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.3920418Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.468024618Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.548651661Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.625101074Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.700919922Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.785326673Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.864061734Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:39.940453931Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.025810096Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.101463407Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.176632075Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.260163171Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.336227525Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.412000933Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.487729381Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.564158986Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.640225804Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.716645553Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.797080883Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.875283716Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:40.951604073Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.038871355Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.114461882Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.190017337Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.27593005Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.352045189Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.430396183Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.514745205Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.590791959Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.666380406Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.742295543Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.818000823Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.894658558Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:41.974862782Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.050845631Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.128530573Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.204425518Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.280181998Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.356081712Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.432570965Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.510858215Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.586771656Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.662369383Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.737674116Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.817525954Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.892886559Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:42.968209436Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.044687137Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.120371457Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.195868927Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.271887457Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.349039755Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.424767275Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.501565331Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.579705188Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.655080161Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.730203101Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.805404761Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.881119865Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:43.95616962Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.03492881Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.128220328Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.204191337Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.290690935Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.367206876Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.442806427Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.530484305Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.606337266Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.682762903Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.766372335Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.842222832Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:44.91772155Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.008098807Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.088386616Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.164032823Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.241022496Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.317176547Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.393486599Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.469039174Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.550287918Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.626730003Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.702250321Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.793525409Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.868986239Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:45.944610334Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.030737513Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.106551497Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.182129192Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.266569606Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.344841241Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.420667289Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.499346158Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.577676897Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.654515177Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.734154789Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.810495337Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.887840853Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:46.963950008Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.04899753Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.125018621Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.200072408Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.276055065Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.351748569Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.429375015Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.506955764Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.58348969Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.659759102Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.735731551Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.810954396Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.886399577Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:47.962865247Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:48.039784007Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:48.115835177Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:48.192511824Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:48.268307185Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:48.343807087Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:48.418657833Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:48.498020995Z", "value": 1010},
{"timestamp": "2024-03-23T18:18:48.576972698Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:48.653867202Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:48.730304711Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:48.806127208Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:48.881473989Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:48.957704105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.033372872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.109149929Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.184841288Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.269570665Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.345772908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.420979337Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.498742391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.575195996Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.650696347Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.726823037Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.802471741Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.878356958Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:49.95433232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.041491826Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.118583004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.194098266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.278494904Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.354584539Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.430461596Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.51504438Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.594607351Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.670430648Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.746762332Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.822504316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.89828662Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:50.974029341Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.051104358Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.127534411Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.206443906Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.291691622Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.36786113Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.443841259Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.5302366Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.605899192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.689820018Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.773619052Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.8493203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:51.925375183Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.009451115Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.085229867Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.161026603Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.240085443Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.315353984Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.391662436Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.467770567Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.545563702Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.621541144Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.701459254Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.779327493Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.855248742Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:52.932267248Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.008458291Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.084323444Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.160334934Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.236398617Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.317669312Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.393013598Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.468959295Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.544814048Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.620596929Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.697748619Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.773158633Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.852268417Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:53.927550718Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.003095676Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.078577531Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.154330747Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.231159363Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.307757161Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.383279592Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.458631045Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.544881969Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.620666801Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.696828756Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.781886551Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.857551159Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:54.934118461Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.020899244Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.097935734Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.173592917Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.255804452Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.331849574Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.407087043Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.484331982Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.559955021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.636015727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.712067698Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.794256992Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.869736798Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:55.945405726Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.03333087Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.109045334Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.184280754Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.268899634Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.344530545Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.420104144Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.496620054Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.575239659Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.651470575Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.72760085Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.80391695Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.879722806Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:56.955821753Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.041982532Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.120462264Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.196052439Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.271798583Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.347881018Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.423676634Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.499854558Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.576190242Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.652819305Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.728295655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.803937862Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.879728103Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:57.955396935Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.031583402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.107449259Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.18436786Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.269841626Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.345174391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.420458612Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.496239764Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.572024693Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.649871748Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.725440067Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.801222595Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.878461934Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:58.954100686Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.029917966Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.105400077Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.181021452Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.265653676Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.341136042Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.416424327Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.492736588Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.568405579Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.644556238Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.722680576Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.798527905Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.873530716Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:18:59.950361636Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.038500989Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.113875066Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.1897863Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.277665107Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.354133913Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.429784792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.514619706Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.590213529Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.665738135Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.742027356Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.821595191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.896669107Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:00.972657685Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.05028605Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.126111779Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.201796195Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.286819238Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.363378252Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.439772273Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.524946165Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.600614965Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.676524694Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.759769196Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.835986384Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.914568932Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:01.992537748Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.069171739Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.145166589Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.220544315Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.299603891Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.400220838Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.478328695Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.554141784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.638041107Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.714094101Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.79020396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.866052601Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:02.942345853Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.020287181Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.095668715Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.176331278Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.252141743Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.327637933Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.408539923Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.484347187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.560824569Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.636702426Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.711896662Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.787465333Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.862724882Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:03.937858286Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.0137836Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.090173749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.166443417Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.242636412Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.318554014Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.394173725Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.4708705Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.550526464Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.627738667Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.704619316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.789048722Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.864310767Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:04.93959486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.024950033Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.100707218Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.17760281Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.261155475Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.336389679Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.412206288Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.488374067Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.563955026Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.640076661Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.719379887Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.799126636Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.875190799Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:05.950904335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.037085402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.113892098Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.189512161Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.274925575Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.350224164Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.425863492Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.511491179Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.587213355Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.663972915Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.74034748Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.817091551Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.892915712Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:06.968377278Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.052728668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.129441188Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.205402949Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.284064187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.361317862Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.437096166Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.513045704Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.588924233Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.666246485Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.741986709Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.817938423Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.894338332Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:07.970135325Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.046777187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.123101352Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.198881992Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.275960434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.353950947Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.430341192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.506302762Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.581840008Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.657033765Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.732842565Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.808918824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.889283306Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:08.965297516Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.042055508Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.117869044Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.193417587Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.277976403Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.354840859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.434666361Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.519986046Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.595210843Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.671617248Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.748935051Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.824620779Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.900331147Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:09.977676023Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.053860123Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.129799068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.205344635Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.290841634Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.366376768Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.442142945Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.531559715Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.607956328Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.684894545Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.768834349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.84580175Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:10.923714822Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.005533906Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.081584596Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.157766584Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.233732121Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.309295833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.385034073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.460885658Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.547227622Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.624656755Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.700584373Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.784418543Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.860333969Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:11.940361968Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.026126488Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.102183675Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.181424084Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.257965498Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.335443687Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.41159377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.488795765Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.56550406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.641502046Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.718590888Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.794393993Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.870564493Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:12.947969593Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.024358846Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.100204543Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.176730469Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.258662994Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.339628216Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.415486681Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.491656828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.567646238Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.643669793Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.720939116Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.798060374Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.873236211Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:13.948699409Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.026056861Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.102909253Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.178276451Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.26892283Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.348091143Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.424119978Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.509229005Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.586304599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.661623605Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.737928761Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.816353197Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.899937189Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:14.975945064Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.053438613Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.129259093Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.206527745Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.292979278Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.368440205Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.445946746Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.531759586Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.607479714Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.683497445Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.768680937Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.845550578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:15.921193777Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.004525832Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.080162856Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.157321842Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.233178547Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.310122524Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.386700931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.462117345Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.547520327Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.62261805Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.698745158Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.783535271Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.85995182Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:16.936358001Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.021267508Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.098933506Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.174725251Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.24980915Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.325572831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.400891452Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.476831358Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.555236593Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.632599453Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.708621664Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.784249919Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.860061632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:17.935316349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.01136912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.087274945Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.166397274Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.243568357Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.322637085Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.398070459Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.480094537Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.555883273Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.63171665Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.709186327Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.786430434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.863132394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:18.938858666Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.015972276Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.091728725Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.17228156Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.249246081Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.325659942Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.401390983Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.478014669Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.553614925Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.629844529Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.706794938Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.794133421Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.869602444Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:19.945217035Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.032228253Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.108095326Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.183834078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.268556863Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.343754972Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.418804439Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.494523384Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.570367161Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.646033785Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.721962554Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.800599344Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.876644722Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:20.955430985Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.042241112Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.117322324Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.193186485Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.277603028Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.354217371Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.430722305Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.516116551Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.592388043Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.66819902Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.744575441Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.821156183Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.898070112Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:21.973926753Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.050264422Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.126024135Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.201828872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.278081004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.353530506Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.432716419Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.508768422Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.585534958Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.661023148Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.738834108Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.81483539Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.897829234Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:22.976988971Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.056216133Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.132199623Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.207824391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.284152395Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.359480425Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.437387833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.517952508Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.593931198Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.669882016Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.749238586Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.824579096Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.899808277Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:23.975219859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.064506165Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.140203925Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.216716603Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.296225462Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.371977655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.447695799Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.533301662Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.611370768Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.687131888Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.771474383Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.846727723Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:24.923723541Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.01125281Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.086795465Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.164636089Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.240821596Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.316700638Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.393386021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.471901946Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.549178373Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.625013446Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.701761038Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.786887954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.862614642Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:25.937899183Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.024396061Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.100304127Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.176034463Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.261397413Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.337253958Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.412947238Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.489144618Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.564691241Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.642727898Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.718922302Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.800758186Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.876619659Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:26.951771048Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.03835487Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.11404831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.19024377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.267185059Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.345522486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.421356471Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.497855645Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.573808927Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.649543328Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.725578466Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.80151898Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.879085522Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:27.954865267Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.030166736Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.105432205Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.181630961Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.257772404Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.33345218Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.413101617Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.48917138Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.565424984Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.641198585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.716970457Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.793065852Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.869134015Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:28.948425465Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.025258241Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.101108643Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.176868931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.261228706Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.338578894Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.421483138Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.499844789Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.575529173Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.651165621Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.727425369Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.803284699Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.878697849Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:29.956357415Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.044640642Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.122328176Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.197894256Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.281162534Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.356973607Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.441362694Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.528831291Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.604657212Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.680411581Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.765137086Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.841203104Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:30.918440492Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.001216479Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.078862989Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.154657806Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.230652208Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.305992334Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.381090762Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.456969515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.543486489Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.620282817Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.696871944Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.782078893Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.857413162Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:31.933327052Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.019682713Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.095707899Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.181364771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.256974819Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.333002533Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.408324771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.484100772Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.559947173Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.635671333Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.712729903Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.78880453Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.865496826Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:32.941829439Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.018075523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.093894468Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.169677541Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.247058449Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.323069908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.398864532Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.475485339Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.550649976Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.626552857Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.702466619Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.781139153Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.856292621Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:33.931820172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.007988848Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.083603439Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.1592948Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.235494163Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.313614629Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.389918826Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.4664156Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.547467382Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.623532953Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.700199361Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.784296349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.862310478Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:34.937606379Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.023937784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.099668313Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.175524634Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.258694896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.336970787Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.415727769Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.491830716Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.567076761Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.643861985Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.719742115Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.798200919Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.874650845Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:35.950616671Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.036897931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.11215268Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.187555238Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.27095139Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.34910024Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.424336141Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.510891579Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.58751197Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.663298499Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.739721576Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.815892396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.894283456Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:36.970165313Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.050428034Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.126359364Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.20196554Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.278015495Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.353786568Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.430716657Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.506522546Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.583460635Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.658911066Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.734572122Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.809923095Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.885822297Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:37.961215831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.03668079Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.116446259Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.192891193Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.269952931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.345703364Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.421187202Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.4971169Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.573081799Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.650297682Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.72599685Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.801761203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.877708149Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:38.953410581Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.029007541Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.105563515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.182717222Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.266187198Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.342699908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.417813024Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.494493736Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.570118088Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.647848823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.724302812Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.801490343Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.877252968Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:39.962003497Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.045984389Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.121575461Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.197212901Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.281180096Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.357279844Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.432850435Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.51809572Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.594100075Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.669900844Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.747732635Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.823841598Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.899358557Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:40.975696962Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.051436259Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.12642723Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.202057534Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.28772791Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.363777129Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.439921004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.526646364Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.603058914Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.680139948Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.764176328Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.841294931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.917004243Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:41.993084246Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.068976408Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.145262236Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.220916316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.296996063Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.375192754Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.450844914Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.528537344Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.603953567Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.679640319Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.75598058Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.832878061Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.909507668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:42.986580862Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.063617864Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.138873669Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.214554917Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.301501111Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.377281528Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.464799021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.540263692Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.61570993Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.691321194Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.767395117Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.842568809Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:43.926566213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.002647113Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.078023207Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.154850607Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.231794872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.307208247Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.384994694Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.460540901Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.54710082Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.623940188Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.699947839Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.783689337Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.859250488Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:44.934736119Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.020403135Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.097339241Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.173128554Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.254477267Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.330068082Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.405711282Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.482300857Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.557900953Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.636990929Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.712305711Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.79122039Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.878441114Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:45.953829816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.039869955Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.115396866Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.191432004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.275771427Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.352716044Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.428381196Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.514894427Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.592957164Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.668763629Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.747762437Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.823792392Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.900559696Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:46.982451037Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.06101909Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.146807995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.222316858Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.29909149Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.376277805Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.452273136Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.530258944Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.606608294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.683380622Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.759221679Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.838485737Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.914044648Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:47.990098859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.066190991Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.14264018Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.218281012Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.295036668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.376264197Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.451847236Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.527947303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.604647407Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.680511377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.755817486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.831576623Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.90960608Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:48.984772189Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.062663213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.13841707Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.214010061Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.297492198Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.373738762Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.450455666Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.537015392Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.612813249Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.688334017Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.773041186Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.848949412Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:49.924606404Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.009797384Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.085610602Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.161411755Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.239350843Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.315137852Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.390553947Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.466537789Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.548662892Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.62655414Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.702285213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.787470657Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.863674021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:50.939606631Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.024075015Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.101346291Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.177082611Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.261142192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.337056402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.413657689Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.490140831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.566529348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.641755617Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.717559842Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.796344825Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.871949593Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:51.947745306Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.036980028Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.114798731Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.190779438Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.26747519Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.344798722Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.420221088Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.496243491Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.572408647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.648163079Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.72436398Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.799982123Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.875736524Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:52.951763855Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.027657649Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.104074646Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.182870477Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.259903895Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.336665791Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.412544577Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.488418339Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.565520493Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.640856491Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.724656518Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.802060147Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.879204893Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:53.954336826Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.031611782Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.107176101Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.182462563Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.2660543Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.342708611Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.41955758Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.496432885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.577080281Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.653002459Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.729628194Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.808180087Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.887558034Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:54.963675029Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.052056305Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.134570243Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.220688558Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.315435895Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.392429953Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.467993089Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.548645605Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.624839849Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.700395304Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.785530541Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.86138811Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:55.939340287Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.024477027Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.100201252Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.176338439Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.260770599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.336655209Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.412188392Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.489521012Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.565475254Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.641892572Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.717326587Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.796178802Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.871585872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:56.948179927Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.038565249Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.114690405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.190616839Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.266222471Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.341613541Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.417138916Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.492688836Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.569249994Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.644899914Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.721240944Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.797071377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.87317714Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:57.948935765Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.024749079Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.10360843Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.179189486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.256189975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.332928191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.420792727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.497010396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.572285465Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.647628887Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.722890388Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.810287177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.887534581Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:58.964538654Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.039905885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.117448138Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.194367316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.279812026Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.356477122Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.432096418Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.522869071Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.601304291Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.676629025Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.764370072Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.839828982Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.915763737Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:19:59.992801379Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.068136833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.150292752Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.235903159Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.312785953Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.388703715Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.464398659Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.547513113Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.623409115Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.698905242Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.789073059Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.86542244Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:00.944159774Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.034346983Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.136700647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.212322535Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.302451695Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.391133325Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.469819747Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.551450223Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.626537995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.705158368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.802579261Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.878269629Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:01.956291215Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.046913147Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.122313113Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.198796671Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.274342047Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.350172096Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.425390429Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.502923979Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.596920175Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.673902041Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.749798875Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.829319575Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.904899318Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:02.998301046Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.073509939Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.149888697Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.225969116Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.30243405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.377659359Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.453320992Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.528945472Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.605625255Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.681602922Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.757074729Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.833404494Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.90989906Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:03.984976112Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.07033471Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.150217781Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.226086103Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.30192956Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.378832417Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.460021129Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.545193358Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.62612018Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.702496826Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.787562238Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.862575833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:04.937939159Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.028432354Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.111103797Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.186441011Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.277584547Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.352778592Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.428662914Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.51543093Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.592406524Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.684065775Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.784532258Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.88742583Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:05.964208302Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.049182994Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.125618391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.203182021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.296435588Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.412796073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.492689704Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.569582897Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.645298706Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.720734673Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.796719251Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.872564309Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:06.950912201Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.043922246Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.121132977Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.1965292Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.282793052Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.359954919Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.435914186Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.512045613Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.629167832Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.705100954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.780336055Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.858508874Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:07.93689443Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.018658794Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.094840622Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.192411404Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.304064815Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.379537582Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.454884364Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.530383531Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.607178228Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.682512114Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.758739286Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.833929939Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.909187121Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:08.984694928Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.061005397Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.136099505Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.212459927Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.294404676Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.376554515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.451761616Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.539245414Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.628595944Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.70422548Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.789719888Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.871125593Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:09.9466294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.035630329Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.11144761Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.186444502Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.27426667Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.350692563Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.434259021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.529822268Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.605412028Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.688788532Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.772524846Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.849803706Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:10.92986297Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.032596797Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.108645057Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.183832829Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.268036731Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.343763196Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.437541119Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.529837527Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.606397406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.683267911Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.767317603Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.842846595Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.918133184Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:11.997691293Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.092428966Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.170403031Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.249412816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.324630893Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.400110828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.47542049Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.550939465Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.627323503Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.702714285Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.777887946Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.853215912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:12.929402924Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.01632227Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.091610587Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.167082394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.243417024Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.319944774Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.395434757Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.471310311Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.54669879Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.622033028Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.698189512Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.776002391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.851475734Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:13.939769874Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.015249265Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.090414446Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.175295888Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.258814601Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.335947892Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.411597397Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.487877817Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.562805876Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.638090002Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.713840787Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.797128522Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.873032877Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:14.948265962Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.03392837Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.109070735Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.19931292Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.354321715Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.431785601Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.516968678Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.592353924Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.667603842Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.743627301Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.81885325Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.894265024Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:15.971810574Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.049313052Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.124778139Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.200014456Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.283970836Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.359626293Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.435935354Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.529519067Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.605173532Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.68448111Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.768475571Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.843624047Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.918797644Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:16.996539548Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.073793703Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.149044741Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.224390275Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.30017322Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.377023213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.452206314Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.527585289Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.606382464Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.681832126Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.757136828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.832791581Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.907923385Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:17.983381816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.058594901Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.136898665Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.21214167Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.287616517Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.362898499Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.439598987Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.515711183Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.597889886Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.676165841Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.751623504Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.829276863Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.90504688Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:18.980925186Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.061259396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.136788932Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.212644037Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.298420911Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.374093871Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.457379622Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.544588666Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.626817418Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.702252584Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.793118326Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.868930584Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:19.944189525Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.035656232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.116581422Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.196871952Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.280637994Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.359122399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.438413146Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.524266435Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.601101868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.677235664Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.760732809Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.837015374Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.912587182Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:20.990706368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.067047397Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.143264266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.219616527Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.299382765Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.375895124Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.452196953Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.541141241Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.617176572Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.697774656Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.781693884Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.86282554Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:21.942913316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.029736885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.105531382Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.181727066Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.257106201Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.332824122Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.408892125Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.489551489Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.571617552Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.647143439Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.724930559Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.801205732Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.87708807Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:22.953166826Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.034198097Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.110839416Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.186304375Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.262816734Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.339352389Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.414776035Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.49903613Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.595606105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.672825988Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.749518956Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.824997451Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.901779604Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:23.980152232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.055484902Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.132437168Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.210458305Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.292024364Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.369119127Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.452134316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.539263519Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.614326204Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.690338655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.778208567Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.853512885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:24.928702482Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.017588754Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.106465585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.190644047Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.273579524Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.350567374Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.426119598Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.511426099Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.588433246Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.663828092Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.742812917Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.819454364Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.894550553Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:25.970072248Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.050060472Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.125291605Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.201285496Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.286143323Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.364467342Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.440219247Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.526238266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.603946026Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.679450217Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.763652935Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.838905861Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:26.924874223Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.010683897Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.086050551Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.161340725Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.244596972Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.320182348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.395773228Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.473996767Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.549273213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.624642523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.700247355Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.775604026Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.852058816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:27.927380158Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.00493886Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.080475532Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.159362947Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.234812834Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.311864525Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.389278554Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.465574527Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.542154854Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.618243594Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.694865553Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.770586802Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.845943249Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:28.921998932Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:29.000265639Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:29.122345878Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:29.197926486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:29.305626205Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:29.380944827Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:29.480419783Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:29.585183481Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:29.665159032Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:29.875051775Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:30.116341479Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:30.201405068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:30.287407319Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:30.367680248Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:30.633401169Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.045319397Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.148523116Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.248442459Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.324466142Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.400480065Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.503425254Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.601978796Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.680878371Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.781562872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.875511772Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:31.965631525Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.047471634Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.123181011Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.199249654Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.275200633Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.351791744Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.427257567Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.503914919Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.579440391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.654905798Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.736192111Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.812656789Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.894943013Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:32.978149308Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.065293391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.143901989Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.219338564Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.294727331Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.37013517Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.456804625Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.532344977Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.609544285Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.688884408Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.768505973Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.849019896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:33.96129744Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:34.038509196Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:34.133316918Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:34.219718948Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:34.493797209Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:34.602631848Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:34.684746807Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:34.802661704Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:34.889285112Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:34.995150769Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.091750281Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.168321232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.24615648Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.321811841Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.398480936Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.491487398Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.583875295Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.659952034Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.747237847Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.825996046Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.912358843Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:35.99089192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.073395426Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.149022019Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.227662201Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.303627227Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.382928566Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.459439357Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.545322759Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.624597122Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.700363171Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.785179014Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.860380163Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:36.935553248Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.020851078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.0972355Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.17394002Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.249333266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.324697745Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.400423858Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.477222907Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.553461503Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.628870974Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.708451963Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.784772672Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.860618594Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:37.935847456Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.011357695Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.086799966Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.17293185Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.248884909Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.324274764Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.39962417Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.477298489Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.552876121Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.629259103Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.714191202Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.789559809Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.864972192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:38.940573856Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.016924837Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.099625657Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.174729973Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.260979906Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.338595025Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.417062598Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.493174857Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.568538632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.643940743Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.7218574Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.798393726Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.87367398Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:39.949773056Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.035270664Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.110749127Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.189069339Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.272748469Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.350736038Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.426041796Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.514079518Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.58936278Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.664919004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.742028903Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.817661063Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.893068998Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:40.969039081Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.051755036Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.128252387Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.203898404Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.288405476Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.363529505Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.441180176Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.52758227Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.603588641Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.678877599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.764368006Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.844141572Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:41.922733466Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.011903036Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.087286715Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.162560408Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.239788388Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.31613665Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.392192045Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.468076176Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.548558963Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.624337909Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.700025109Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.778951661Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.861502912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:42.938703435Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:43.021283486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:43.110199742Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:43.196522891Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:43.272877745Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:43.350457759Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:43.426429698Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:43.63140055Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:43.72170696Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:43.808346144Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:44.143273995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:44.229295094Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:44.32122782Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:44.407688954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:44.484793541Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:44.667661098Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:44.840577126Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:44.923390619Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:45.019818545Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:45.234895933Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:45.566263182Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:45.658655432Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:45.734458857Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:46.056112277Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:46.146164477Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:46.46433336Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:46.708024362Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:46.887623095Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:46.976581335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:47.057622847Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:47.230648476Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:47.353724754Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:47.437551374Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:47.516751016Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:47.596881097Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:47.67368005Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:47.771429937Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:48.130193736Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:48.233848786Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:48.310512634Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:48.452612793Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:48.679819037Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:48.790212504Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:48.867573285Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:49.090170823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:49.189261745Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:49.2786237Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:49.356865063Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:49.451919316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:49.684324925Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:49.801029573Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.167881078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.306819166Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.418933957Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.498626435Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.583825545Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.662383358Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.742746241Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.820069133Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.895832943Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:50.975437164Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:51.072975722Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:51.150533304Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:51.228396841Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:51.316681733Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:51.611812753Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:51.707096671Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:51.795648029Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:51.872709192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:51.949014349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.037924397Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.113786383Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.214696454Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.317308105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.401362982Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.478394737Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.559985308Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.635865854Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.71172448Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:52.937543962Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:53.163744023Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:53.274882551Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:53.353710895Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:53.430263542Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:53.505970295Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:53.944772206Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:54.133417564Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:54.224441612Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:54.332985497Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:54.418544385Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:54.661307733Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:54.866870781Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:54.946310009Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:55.178852867Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:55.477004659Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:56.735223304Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:56.891214151Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:57.017875157Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:57.762819688Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:57.842879047Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:57.922745303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:58.002908157Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:58.147313189Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:58.223293231Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:58.633809159Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:58.710277716Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:59.081705549Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:59.298849145Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:59.596427053Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:59.676543453Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:59.762701961Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:20:59.839656081Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:00.165352735Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:00.27807996Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:00.362379154Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:00.446050589Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:00.537622698Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:00.751725119Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:00.833063743Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:00.941172711Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:01.067686378Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:01.202304502Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:01.517100431Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:01.766556066Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:01.889909975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:01.997311678Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:02.093161103Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:02.190745054Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:02.416701409Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:02.492664007Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:02.633953066Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:02.773067311Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:02.896906841Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:03.035884336Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:03.124002434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:03.339522132Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:03.428026883Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:03.705877585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:03.820428553Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:03.917573069Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:04.089784323Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:04.265443849Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:04.367682708Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:04.534069177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:04.63149783Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:06.654320103Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:06.772379607Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:06.868281696Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:06.948655523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:07.041977388Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:07.124086532Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:07.203162399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:07.368166311Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:07.447060054Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:07.535105627Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:07.687809768Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:07.790574679Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:07.921774704Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:08.486084361Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:08.876235535Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:08.979140668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.103829476Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.180756979Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.308002898Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.417305505Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.503914379Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.580126118Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.656202712Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.746197334Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.82521142Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:09.905080991Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:10.01450703Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:10.095154729Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:10.20629064Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:10.379451756Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:10.457495779Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:10.546391368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:10.96276284Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:11.053192645Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:11.137598557Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:11.213830473Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:11.304162122Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:11.43658288Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:11.524562393Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:11.600862377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:11.785819106Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:12.569821103Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:12.646732963Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:12.775408189Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:12.913863861Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:13.155520624Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:13.299806939Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:13.591338565Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:13.908941212Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:13.998774502Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:14.170904747Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:14.506512008Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:14.63235513Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:14.901315187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.035301353Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.170165395Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.254134118Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.351490518Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.432715749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.587527648Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.663470453Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.76621015Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.842044116Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:15.941219782Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.036164294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.114370868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.190694684Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.278447572Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.353834169Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.500974015Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.630460282Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.714357022Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.797174774Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.876876527Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:16.981761645Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.260905958Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.3412072Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.418615597Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.498782974Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.597243111Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.673031905Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.749800032Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.825735555Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.901229704Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:17.979608346Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.056795152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.135319972Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.210947209Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.289822614Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.366279574Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.443310335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.518813852Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.594655664Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.803253227Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:18.988091435Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.082643306Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.158765163Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.234696413Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.313588322Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.390169667Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.478182384Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.556830788Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.635155073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.710632563Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.793756005Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:19.872218636Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:20.348830187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:21.049940876Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:21.136520096Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:21.241866277Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:21.386639859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:21.467398219Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:21.572705614Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:21.720446094Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:21.936597468Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:22.094134887Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:22.241502109Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:22.364117627Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:22.504159147Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:23.285303059Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:23.361192514Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:23.447725824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:23.569117595Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:23.661459283Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:23.737411558Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:23.813856475Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:23.896206898Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:23.975477135Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.05868406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.21562594Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.31427763Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.409584157Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.506777377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.589737401Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.668656309Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.750071328Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.83826929Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:24.932735437Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.018693463Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.094416169Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.169902475Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.259225178Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.357702509Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.433638734Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.531537625Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.60672535Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.683235119Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.766070358Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.841774662Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:25.934763224Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.01918318Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.094261833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.169517266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.247335151Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.322494801Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.398886698Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.476497368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.551915084Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.628832682Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.707527973Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.792800814Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.868870064Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:26.944328295Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.044409437Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.121736303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.197766214Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.275561177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.350878366Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.426342414Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.505656203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.582390132Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.657703897Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.749740787Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.825406961Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.900939749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:27.978665427Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.075747176Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.150906682Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.227134647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.30285768Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.379226007Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.454736641Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.53141635Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.613984023Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.68939561Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.764732313Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.840069815Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.915750862Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:28.990857148Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.066790078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.143927538Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.220529153Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.299288294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.374520213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.462920989Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.546735429Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.622784365Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.69892918Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:29.991557907Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:30.137062728Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:30.227257859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:30.315809869Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:30.393869081Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:30.469455449Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:30.552860442Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:30.628899033Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:30.705303794Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:30.79017417Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:38.955765948Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:39.394135863Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:40.652702619Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:40.794678304Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:41.011556868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:41.427598271Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:41.574050537Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:41.753586002Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:41.834276919Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:41.922310005Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.016144704Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.150757294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.370698071Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.448501454Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.572210896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.648770066Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.741341373Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.819566737Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.898862766Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:42.975861294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:43.129325467Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:43.207176109Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:43.283564187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:43.422816761Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:43.509998761Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:43.68367894Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:45.194191041Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:45.283882891Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:45.450805804Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:45.541409812Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:46.033080359Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:46.36229217Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:46.784307457Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:47.241425016Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:47.373400172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:47.462298509Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:47.563818089Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:47.640292445Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:47.718369117Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:47.798407075Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:47.901072429Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:47.984581599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.067915327Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.160003792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.236608964Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.318601223Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.398534301Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.475472424Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.553905657Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.652008226Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.73090293Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.808144402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.884942963Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:48.960418587Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.035945539Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.111481863Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.188377896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.274814767Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.367925179Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.444841597Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.535347736Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.611173328Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.698425775Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.786383709Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.861427168Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:49.94574908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.030948201Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.107983115Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.188950839Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.275430456Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.354827002Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.430440251Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.516262672Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.59670764Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.671797302Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.748608073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.825198764Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.901516989Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:50.977270568Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.053490926Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.129176172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.204828873Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.292248353Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.377966949Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.455355959Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.54182075Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.618124279Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.69341177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.778007955Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.854834463Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:51.930323824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.018579807Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.094089866Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.170479056Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.245628578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.321572234Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.397736161Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.476541194Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.56516353Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.689223011Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.770408909Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.847356761Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.922522637Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:52.998820588Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.077074505Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.152552426Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.228009641Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.306230691Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.384595078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.460876221Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.537984556Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.636375413Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.714492648Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.791338853Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.871089862Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:53.948779932Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.025271071Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.106201415Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.192035097Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.27850191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.354159771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.429511627Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.515656498Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.592852415Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.670417156Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.757327135Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.833007077Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.911647283Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:54.989281053Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.068921512Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.144572741Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.22745668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.316247064Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.422292495Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.499796937Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.576502125Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.652311348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.727956817Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.804699831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.889987739Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:55.966445647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.05649755Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.133032158Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.208654738Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.292946827Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.370317491Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.44635901Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.533337264Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.608963747Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.684674076Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.767986451Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.843342837Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.918415523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:56.997530657Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.073433663Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.152246145Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.227959026Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.306042146Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.382031174Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.462154143Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.544308576Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.620097847Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.695763205Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.77121911Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.847803377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:57.925607407Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.027383409Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.10333409Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.188095985Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.264324542Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.344013329Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.421868234Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.497144791Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.572596111Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.648546569Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.724550854Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.800521793Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.879435969Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:58.955468768Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.030918133Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.106655609Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.185197368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.269455445Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.350600578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.425773632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.517263904Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.593094762Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.669362129Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.750201929Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.82580874Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.901671376Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:21:59.98031231Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.057973812Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.13337689Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.209239294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.296110785Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.372116815Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.447630556Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.533104321Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.609425124Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.687204168Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.772005761Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.850777255Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:00.925956638Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.012419588Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.087858277Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.163600569Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.240882228Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.317980803Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.396934606Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.472753319Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.551658734Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.627346975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.703228253Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.788064687Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.863757089Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:01.943573284Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.029865813Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.105706761Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.182396852Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.257710789Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.333096954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.409237633Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.486341065Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.564435506Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.641625503Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.717031798Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.792511473Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.867808064Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:02.943111184Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.019696947Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.096490046Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.173537402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.250413578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.336478877Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.414488857Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.489989294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.565584841Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.640885553Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.717815429Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.793799067Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.869311473Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:03.94547381Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.029027355Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.109312998Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.185041346Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.269343127Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.344679578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.420091298Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.496638485Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.57669192Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.65226109Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.729716849Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.805939694Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.881330389Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:04.956810977Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.043563764Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.121334865Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.197238993Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.281488314Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.357721265Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.433365504Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.518825113Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.597018225Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.693392285Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.776642212Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.852214606Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:05.927540937Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.017384643Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.09553384Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.172419018Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.250894861Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.32638081Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.401692316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.477170873Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.552885957Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.62891095Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.705168087Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.799238144Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.874398824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:06.951476239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.037916188Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.113320013Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.188828964Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.264286136Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.343834138Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.419298542Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.495759364Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.576395726Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.653967245Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.73774007Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.81338823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.889863997Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:07.965829523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.041307236Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.116932923Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.194204191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.271347067Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.348509623Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.428283008Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.504025951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.591288533Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.666566486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.743972258Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.819218945Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.894380314Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:08.972490037Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.047724494Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.133464247Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.210550887Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.298706447Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.375255068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.4508811Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.538387465Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.613577884Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.690063397Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.773317354Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.8508582Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:09.925935012Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.012665837Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.09146343Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.168124242Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.245367013Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.320538191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.396959436Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.472916522Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.552028599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.628664546Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.704623648Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.790848032Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.866864514Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:10.942947977Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.10736632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.23067604Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.326324107Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.402586517Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.479301053Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.554666413Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.63017671Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.705670942Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.790181253Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.866605499Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:11.942213242Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.026887466Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.103565416Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.179983157Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.255565868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.333173191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.410553587Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.487391387Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.564368909Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.640994792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.716321357Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.791815486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.867241674Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:12.945813668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.023258546Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.099939849Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.176460085Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.252297909Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.329772191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.414033382Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.490162424Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.56554233Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.640774578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.716722297Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.793291688Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.868745455Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:13.944308284Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.020672092Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.09594888Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.170950993Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.247514233Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.322552925Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.398888373Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.474058081Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.55345533Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.632992459Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.708181593Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.792012251Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.868191465Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:14.943473373Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.030249885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.105776569Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.181121257Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.264727188Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.34091318Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.416060511Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.491638143Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.569112986Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.644213402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.719689907Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.79828652Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.873493151Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:15.948704167Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.0338004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.11187025Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.187137966Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.269984352Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.345159998Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.420952132Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.499731436Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.574834853Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.654111758Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.729813614Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.80499118Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.880560964Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:16.955958512Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.041659096Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.125103816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.204874249Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.280313073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.355867872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.431073496Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.507190316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.582373155Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.657473301Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.733513699Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.809758975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.888608645Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:17.964752794Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.040250626Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.115590716Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.191378227Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.26724059Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.343478402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.418819996Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.496305697Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.572320039Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.648024856Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.724072608Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.799615655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.875133036Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:18.950391873Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.027607474Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.102884992Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.19509756Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.280907313Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.369761423Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.45187516Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.538651152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.613888572Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.689107974Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.773760084Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.84980146Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:19.926442779Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.011547301Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.086579516Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.161964394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.237820695Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.313285258Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.388381573Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.465510564Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.549181482Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.624984051Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.700424548Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.783907198Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.859396563Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:20.934756639Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.021722905Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.097110816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.17316597Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.249792456Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.325204625Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.400475568Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.475830004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.552616341Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.627725162Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.702683797Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.786555008Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.862253787Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:21.938032315Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.024166774Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.101446895Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.178682406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.254008801Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.330030122Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.40533626Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.481165376Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.557000924Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.634801335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.710286172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.78592206Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.861390896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:22.936767599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.012439936Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.087802455Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.167194641Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.242428095Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.317751699Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.405054954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.480674193Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.556356348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.632164303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.709523142Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.785120204Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.860819736Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:23.93614622Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.01146419Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.086796523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.162190141Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.239899523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.315998849Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.391455926Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.467404299Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.550808831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.62659889Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.701872755Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.786164865Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.861361669Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:24.936922625Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.022708556Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.097656121Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.173756593Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.252338663Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.330542565Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.405928335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.481395645Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.556679872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.632762646Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.708159712Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.793681428Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.868955318Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:25.944572494Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.030423317Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.106282901Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.182164727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.266393904Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.348901915Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.424164213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.500647485Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.576232908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.651830459Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.727502448Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.802651075Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.880953119Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:26.956619635Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.043599321Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.118848139Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.197879983Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.273322413Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.353221353Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.43139823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.506735822Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.582034691Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.657922878Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.733597227Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.811214164Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.886673236Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:27.964758171Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.040350175Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.116084073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.194612294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.272320046Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.356127644Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.431794946Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.508375105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.583922239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.659276816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.734629954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.81091275Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.886898024Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:28.965644018Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.042038114Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.119248067Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.195653521Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.279150242Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.355333409Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.431339445Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.516047796Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.593450017Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.668604959Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.744830944Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.819881431Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.895173117Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:29.970339867Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.050505684Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.127795955Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.206832672Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.291643038Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.367628073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.442785951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.528594365Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.603824632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.680936138Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.76495823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.840878589Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.917688924Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:30.993938712Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.069128362Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.144175059Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.222618771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.301398889Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.376429936Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.451837199Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.537656709Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.613877975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.689630796Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.776278775Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.851542349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:31.926656857Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.01289284Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.089767486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.167317854Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.244361021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.320749172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.396041508Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.47136239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.546936249Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.622867154Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.69963296Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.775472499Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.853448142Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:32.931364294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.00877318Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.085225359Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.161727717Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.237046352Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.312415391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.389905715Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.468034577Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.544109292Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.619526333Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.694867113Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.771523177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.846632551Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:33.925312647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.004513992Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.079874351Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.155840604Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.231761286Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.307080649Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.382483603Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.459653452Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.545198776Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.620651844Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.695903747Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.779442448Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.854520581Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:34.931875529Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.019662786Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.095088165Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.170423523Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.246445676Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.3216224Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.397336661Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.472606479Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.553572401Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.628718851Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.703941561Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.787941243Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.862937795Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:35.939157017Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.025769438Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.104113394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.179235996Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.262375007Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.337781754Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.412904899Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.488695831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.565264539Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.640322752Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.715584114Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.798093838Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.873273115Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:36.949347232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.034723213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.11171847Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.186817958Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.26209525Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.337528552Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.412860951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.488271083Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.563503188Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.640898789Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.716176689Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.791494047Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.866788428Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:37.94229303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.017704313Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.092993727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.170831557Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.246430206Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.32389534Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.39977151Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.47490037Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.552053644Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.628295886Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.711960931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.787444692Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.862674262Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:38.951337605Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.026506465Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.102602674Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.179764326Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.269974191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.346757483Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.422087884Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.497943182Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.576440374Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.653303255Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.728850149Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.807332076Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.882898172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:39.95904872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.045085103Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.120389031Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.195687423Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.279942313Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.355697373Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.431163072Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.517953673Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.593221727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.668633214Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.744451798Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.820076194Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.895494689Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:40.97068437Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.051558724Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.126714572Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.201831601Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.285984301Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.361179799Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.437599854Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.523180803Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.598337675Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.673688287Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.749852742Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.825184921Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.900444839Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:41.976656977Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.052735342Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.128121981Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.203482859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.279594759Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.355069628Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.430330339Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.510429177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.586373419Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.661566638Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.736948925Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.812577115Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.888159543Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:42.964889306Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.044102581Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.122169189Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.197833342Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.27736865Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.35640591Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.432798653Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.51271904Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.589946555Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.683698815Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.776296123Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.851579869Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:43.944237916Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.022313003Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.09772891Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.176900859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.258398426Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.333579534Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.40841166Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.484157156Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.559416381Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.634605105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.709949552Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.794677752Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.874220476Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:44.950416272Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.038026985Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.113221335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.196739915Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.281587091Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.358416615Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.433965771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.519940665Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.596085954Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.671477276Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.749408405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.829923246Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.90665462Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:45.992291637Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.06801539Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.146739265Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.225906879Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.301716908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.39048032Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.465217642Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.541154943Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.627615715Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.702652033Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.787281811Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.862511164Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:46.94102725Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.027223843Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.103137456Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.178208072Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.253592628Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.330819634Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.43455248Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.510567347Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.58765476Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.662621786Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.737904736Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.813303756Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.888280319Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:47.966133348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.04151198Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.1166785Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.192542438Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.267731967Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.342731404Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.41755515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.494153022Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.57152515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.6467935Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.721943794Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.797135083Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.873409415Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:48.949056348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.026452124Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.101657775Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.17674665Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.260736781Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.340937845Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.424805249Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.502052306Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.586867608Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.663398237Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.739470053Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.814934952Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.89003186Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:49.965534649Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.049690418Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.128626149Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.203752396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.286887106Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.362334269Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.440818835Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.526051627Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.601251863Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.683892143Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.767878234Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.84273784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.918023073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:50.993902518Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.06903356Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.144307041Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.222098438Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.300030227Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.375155571Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.4502981Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.536614055Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.611813867Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.686771745Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.771221601Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.846335488Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.921544485Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:51.999420751Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.075461057Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.150569881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.226396797Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.307650256Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.383650239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.458935906Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.53588526Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.612217711Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.687982319Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.763309717Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.838850023Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.914401403Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:52.991712154Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.070338854Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.145965111Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.224567231Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.300054695Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.375519438Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.450845965Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.526388313Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.602413762Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.679113269Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.754483798Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.830228335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.911717288Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:53.988771313Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.065829685Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.141253362Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.217337497Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.29838056Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.373709287Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.453193599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.538773485Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.614660711Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.690625606Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.776036329Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.859343691Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:54.934799083Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.023260488Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.107958616Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.18368669Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.269088253Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.344317128Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.419703004Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.495512714Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.573478237Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.648713128Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.726135546Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.801435753Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.881903477Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:55.982817641Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.059815259Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.136775881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.212400997Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.295196473Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.374835819Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.450734392Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.536361977Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.612232612Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.692584354Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.778881933Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.855429377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:56.930426615Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.016086361Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.091589575Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.16724275Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.246554997Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.321898521Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.397516461Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.47290418Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.550042054Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.625618328Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.701604644Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.777722903Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.8553634Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:57.930468413Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.005602196Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.081147965Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.15661213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.240922403Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.31923967Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.395878434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.471862919Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.548178047Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.624586877Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.700360501Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.777470174Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.85334358Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:58.928714106Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.005764959Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.082755578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.325774378Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.426091573Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.504730068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.58141558Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.679362934Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.76305505Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.838240246Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.913857565Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:22:59.989721556Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.066079554Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.141545337Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.216944076Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.298947921Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.374322307Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.449689108Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.535489216Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.615882019Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.691618315Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.775869337Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.851723528Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:00.926895309Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.011514257Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.086770132Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.166265977Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.242726086Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.31785869Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.392914585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.468345447Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.553405183Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.628578557Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.704710198Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.788740559Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.864932683Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:01.942009949Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.027991307Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.103682434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.178846169Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.258677292Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.335248024Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.41078823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.486133384Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.561731193Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.638014708Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.713441307Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.789932643Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.865268996Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:02.940470365Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.015878946Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.092024014Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.167534419Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.242778472Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.320243044Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.395567678Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.470694412Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.546074857Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.62508285Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.700715791Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.777230289Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.857552826Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:03.93400476Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.009858706Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.086134303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.161939855Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.237672539Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.313041649Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.392111655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.467810385Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.550260435Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.625374618Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.700503777Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.783713202Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.858725426Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:04.936405748Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.021824649Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.097021038Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.172619051Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.24861472Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.323995216Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.39941709Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.476018779Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.553821438Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.629058565Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.704417171Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.792683342Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.869239845Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:05.946222006Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.034282018Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.109465375Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.186900964Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.272707427Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.348111278Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.42368093Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.499837402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.575979121Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.651112811Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.726275239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.801605581Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.878032117Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:06.953132973Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.039728536Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.120000962Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.195358243Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.274843773Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.351583985Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.427171744Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.502481534Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.577779003Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.656268857Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.731628506Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.80680488Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.88427512Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:07.959654802Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.034802052Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.111278529Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.188724217Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.275280918Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.350351263Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.426149172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.502392163Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.577581139Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.653314852Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.730221723Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.805893768Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.881394347Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:08.956523576Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.031750375Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.107093818Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.186011876Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.26960551Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.345057568Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.42118893Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.49829107Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.573451782Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.648541577Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.730685589Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.806816471Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.885584407Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:09.965768525Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.048859405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.124937861Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.200702475Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.290601792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.36620326Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.441697105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.526662943Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.601913861Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.677662121Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.758063813Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.835441067Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.910635566Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:10.986401779Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.061708888Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.13700457Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.212788858Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.295117506Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.37578439Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.451458303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.538220369Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.613878665Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.689399609Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.772364936Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.847862774Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:11.92345073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.00271737Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.078256165Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.154394675Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.230597253Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.309547996Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.38492006Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.478765998Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.554136014Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.629671608Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.705127518Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.782602748Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.858221451Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:12.933387743Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.013360466Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.088764941Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.164121734Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.239713869Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.320342561Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.397911614Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.47326703Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.557344888Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.632551432Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.707982629Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.78313749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.858679222Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:13.938763017Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.019528356Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.096540601Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.172129336Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.249177872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.325064161Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.401967824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.477549871Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.553734259Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.635543302Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.71144028Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.796437738Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.871848031Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:14.948234127Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.034392131Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.110557118Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.188630348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.272475057Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.347735991Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.423230443Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.499214619Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.57431788Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.649825036Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.726548393Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.80213901Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.8776614Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:15.953008835Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.03918152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.114501042Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.190008736Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.27522984Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.350410762Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.425371224Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.504068579Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.579222716Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.65432373Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.730042412Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.806101467Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.881547269Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:16.95702152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.041975021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.117391279Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.192973243Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.273121654Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.349034133Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.424411668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.499744561Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.574934469Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.650300356Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.725602879Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.801213516Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.879942195Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:17.956515482Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.031841459Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.107856082Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.183337905Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.25874974Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.334126981Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.409715434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.486151458Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.561403219Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.636706696Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.712100738Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.788395441Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.865435565Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:18.94312251Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.021198278Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.096604602Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.172430215Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.2480578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.323459196Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.398434678Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.476112881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.554557337Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.6296751Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.704826304Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.790172961Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.865352328Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:19.941153203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.02832931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.110030816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.187699604Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.271408588Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.346785944Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.427154859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.507678407Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.582827206Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.657925601Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.734000438Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.809207863Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.885982038Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:20.965718947Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.05129399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.126361977Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.206680834Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.297307532Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.372923136Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.448499152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.534260763Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.615385044Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.690560749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.774148727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.849448504Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:21.924675764Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.000933197Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.077255652Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.155488587Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.231107288Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.306331597Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.381479902Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.45707585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.533357598Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.609054703Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.685872803Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.761216032Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.836542555Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.914255876Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:22.991056374Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.067721883Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.143159191Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.220276246Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.295802998Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.371581446Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.44688649Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.522441372Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.597834741Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.67414202Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.749887058Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.825561468Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.900839886Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:23.978409159Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.055313749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.131393647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.208322428Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.295940862Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.37125006Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.446696289Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.531090885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.609028333Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.692134725Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.776716052Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.852293458Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:24.92823658Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.010584527Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.085999037Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.161237824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.23652839Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.311892976Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.39058931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.465837249Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.551096881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.626179947Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.702002224Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.786414957Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.861954402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:25.939407303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.025519591Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.102073616Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.177542394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.254781868Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.331984604Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.408874041Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.489427693Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.565493146Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.645363686Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.72063066Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.802131504Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.877655901Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:26.953547392Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.044792387Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.120205956Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.196839179Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.273877035Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.349900623Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.426298952Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.502708035Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.584699908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.661509078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.737472759Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.813069282Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.88903053Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:27.965098888Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.040489476Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.119674042Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.201960102Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.278894873Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.354395352Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.435949368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.516572547Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.593639421Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.681022035Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.75827772Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.833859708Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:28.909483682Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.008858548Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.085500207Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.16097719Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.24259498Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.318574776Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.393954122Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.469464578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.552876425Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.628153684Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.703684046Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.797218723Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.873725111Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:29.950008125Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.035086337Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.110808608Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.189929285Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.273093078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.351555765Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.429284009Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.520233375Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.5979164Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.673253977Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.749162754Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.828817479Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.905456923Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:30.980929835Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.056714089Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.132664431Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.209662706Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.297645172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.376447807Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.45197406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.537997948Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.613213623Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.688731876Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.772345672Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.849522901Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:31.92842263Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.009121184Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.084601539Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.161900497Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.241639213Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.316999946Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.392544721Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.470265655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.545684504Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.620924622Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.698249021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.773505811Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.848799596Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:32.924520638Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.00343585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.079262203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.154638771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.231301365Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.307122726Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.382395288Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.457837203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.542003208Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.61738304Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.692783609Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.770068767Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.84581502Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.92140104Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:33.997285573Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.073831162Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.150285322Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.226097396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.304483667Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.379692123Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.456175116Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.541674344Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.621460792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.696970321Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.781148896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.858321145Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:34.933764174Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.019679681Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.095116975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.172322116Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.248526878Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.324658709Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.402142617Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.481606257Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.557818188Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.633101777Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.710902056Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.796473568Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.871880941Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:35.94767912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.03484621Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.110714371Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.187074368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.271171837Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.346948792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.424121348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.50547741Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.582756244Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.662142784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.737754258Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.816422965Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.892010981Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:36.967860165Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.054713564Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.131108917Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.207936807Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.285922203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.374267526Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.451923623Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.527472239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.603791139Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.682926874Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.759290257Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.834545448Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:37.982559846Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.076549264Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.153558406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.229101063Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.307958823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.389031879Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.465829009Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.542165951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.618324676Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.776441308Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.853411567Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:38.934350407Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:39.080507879Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:39.197873929Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:39.317182138Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:39.393629513Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:39.565046896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:39.640896285Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:39.716329073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:39.937182518Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:40.110528259Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:40.197902784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:40.28259437Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:40.371863563Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:40.538592471Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:40.614404187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:41.009506152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:41.250293855Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:41.453353537Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:41.749208816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:41.884813332Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:41.961607402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.050161279Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.126193699Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.206576256Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.300500805Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.379822629Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.455158305Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.530388663Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.605683409Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.683727176Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.759393367Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.836127363Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.91158711Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:42.990420299Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.068325749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.143849045Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.220177604Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.317612618Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.393541698Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.58216196Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.658573083Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.733889584Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.811600366Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.886859871Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:43.963459261Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.055198233Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.131524513Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.20764771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.295278923Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.384825319Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.461318712Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.551569884Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.628455524Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.704267951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.797127271Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.893982308Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:44.971259842Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:45.096630644Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:45.200907857Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:45.40552628Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:45.492943875Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:45.610715008Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:45.686118829Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:45.834264304Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:45.911507782Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.017789971Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.094004456Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.217130413Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.293911235Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.410083132Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.487661438Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.580923646Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.658145357Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.734180664Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.810567223Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.887185315Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:46.963849425Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.068190531Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.145597334Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.235441388Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.319744167Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.396018457Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.47357138Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.549120956Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.62457728Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.717099918Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.796668828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.872847721Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:47.949196671Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.025456527Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.102041452Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.177375491Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.25790896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.33478123Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.411517236Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.487080184Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.566138786Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.644221172Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.720684491Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.796896083Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.873431566Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:48.949873315Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.025608111Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.101491006Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.177238694Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.253759738Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.336134041Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.413224109Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.488837293Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.564406763Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.640255896Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.716220684Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.799697834Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.875719009Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:49.954280201Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.039653231Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.115828457Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.191531656Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.27603993Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.351248701Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.426586535Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.504487522Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.580058938Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.655669076Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.731327152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.806612055Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.882234258Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:50.967976553Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.055377114Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.130949356Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.207070908Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.291429214Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.368657069Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.464592478Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.549252881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.6264007Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.703596137Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.788162839Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.864021656Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:51.939683215Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.026235147Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.10229781Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.181015887Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.256599995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.3336286Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.40918029Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.495859329Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.573388986Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.649865113Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.727877934Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.804832327Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.880846699Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:52.957211203Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.032675846Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.108552828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.18456489Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.262225973Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.338846645Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.41555433Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.491704415Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.572630418Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.6486532Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.725028163Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.802315592Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.882426541Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:53.96101206Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.036220266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.111299469Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.186796712Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.270614647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.346537354Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.422472125Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.498745891Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.574471947Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.651708071Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.727979853Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.804751216Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.880915632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:54.956556531Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.048696115Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.124228201Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.200026767Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.28440639Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.361076141Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.436621764Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.52179404Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.597533434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.67336525Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.749772105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.825669556Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.9148827Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:55.990559434Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.06787424Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.144567794Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.220684323Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.302530645Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.378606116Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.457644121Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.545591619Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.621415971Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.697538997Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.781952952Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.858463807Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:56.934427655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.024359359Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.099953996Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.175359824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.251690406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.32749712Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.404875154Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.480803506Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.557810703Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.633564197Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.709445251Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.785444648Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.861133978Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:57.937111934Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.012871988Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.092776301Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.168758794Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.244019231Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.3210045Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.396469621Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.47188261Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.548463057Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.627989557Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.704289732Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.780434922Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.856790588Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:58.934104292Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.010078912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.085911343Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.162706932Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.240272291Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.315499632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.390657753Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.465901991Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.550093193Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.625766447Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.70288951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.786653168Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.862932632Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:23:59.939924743Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.025857737Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.102083784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.177995637Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.256286599Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.332695792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.409256097Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.484913792Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.561286662Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.636955622Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.712771214Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.800289859Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.876935833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:00.952953804Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.038675002Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.116210715Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.192226536Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.276789649Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.355505748Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.439709513Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.524611877Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.601257077Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.677045397Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.754480369Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.830469501Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.907880055Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:01.990573112Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.067360139Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.143299053Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.219169291Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.294545263Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.3702601Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.448820217Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.525260215Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.601201657Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.677470158Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.753312363Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.831469801Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.909319382Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:02.989417824Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.065054316Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.140878914Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.218265455Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.294531645Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.370362452Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.448556717Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.527588789Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.603479951Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.680179094Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.755840643Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.831155036Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.906395602Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:03.981943512Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.058571702Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.134168634Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.209761149Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.295260677Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.370659422Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.446682584Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.532477266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.608804637Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.68515073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.768156137Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.845683383Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:04.921298907Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.003290017Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.078874526Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.155558871Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.232101513Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.307923347Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.38389178Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.459785874Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.546628639Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.626239962Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.701812022Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.787394045Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.862664008Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:05.938330793Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.022909206Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.100654628Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.179740892Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.262094602Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.337774693Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.413569831Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.489497425Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.565136266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.640999056Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.717930321Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.8003809Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.875777872Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:06.951452331Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.037774705Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.113553869Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.189398636Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.266835106Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.342820937Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.418951128Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.495185516Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.571325275Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.646674399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.721844856Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.798569672Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.874059763Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:07.950873223Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.026357617Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.103724413Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.179881032Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.255101886Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.332197692Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.408395784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.484129499Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.560584533Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.637150838Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.712857447Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.789796957Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.878466073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:08.954037187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.030366132Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.106118786Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.182162528Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.282191399Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.359385348Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.440402068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.528057298Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.605101991Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.681022942Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.764702784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.840928232Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.917472322Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:09.997254349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.073332839Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.149559401Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.226420078Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.304333805Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.379919051Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.455672819Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.543487763Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.619805978Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.695690473Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.781661027Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.859160651Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:10.935477009Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.020427826Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.099108597Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.17474056Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.250665435Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.326688748Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.402675578Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.479139459Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.557821766Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.637874388Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.713418411Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.798907075Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.874785708Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:11.951179473Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.037745986Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.113104585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.192876481Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.268515414Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.344256178Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.419817187Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.496221475Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.572282479Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.647978376Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.727382284Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.804877864Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.880709832Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:12.956531912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.032755867Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.109464069Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.185483242Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.264569878Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.340844329Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.416682275Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.492583745Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.56853405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.644580488Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.719915783Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.796915073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.872496686Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:13.947806668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.023306418Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.099874095Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.175297613Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.251943021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.329218833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.405017731Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.480857784Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.556242676Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.63218411Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.707839417Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.792680186Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.873796783Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:14.949767755Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.035788938Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.111927786Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.187663155Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.27167008Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.34754984Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.423901179Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.50035774Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.575785668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.652574727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.728599616Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.804953418Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.882482261Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:15.961920553Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.048223888Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.124629015Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.200261333Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.287137336Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.36248631Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.43977219Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.52509998Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.601153825Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.677728146Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.755278776Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.830776302Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.906625655Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:16.982894136Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.059888283Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.135723294Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.211991544Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.288133356Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.363850152Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.439620295Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.516656395Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.592647062Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.668603136Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.743822881Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.819235308Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.895316349Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:17.972029615Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.048882566Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.125028596Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.200641636Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.275877664Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.353765741Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.429723504Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.505911008Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.581572276Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.657351885Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.73311511Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.809350361Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.885704498Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:18.962281623Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.038348286Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.115231886Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.191370229Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.274722116Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.350848843Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.427178173Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.505250317Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.581427319Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.666063404Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.742745073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.818629706Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.893976935Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:19.969713944Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.053667492Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.129389423Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.206313787Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.291411363Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.366688661Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.442563177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.529778883Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.605586002Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.682847217Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.770396893Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.846099239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.922239753Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:20.99826666Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.073381065Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.151850179Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.227927643Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.306781834Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.38231402Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.458117422Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.544002201Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.619592279Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.695341182Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.778721345Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.855604037Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:21.931479475Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.016849089Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.093920617Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.169433565Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.245424267Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.321720777Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.401507876Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.476922515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.553926776Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.629209503Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.705086791Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.780976303Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.856943675Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:22.936114101Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.013641237Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.089898603Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.165968024Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.241940095Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.317943783Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.394133562Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.473399346Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.549272372Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.629651305Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.706599844Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.782424515Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.857946354Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:23.933516419Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.00886276Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.084703266Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.160599358Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.236637507Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.311855035Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.388060009Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.463978887Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.552163963Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.629100816Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.707268391Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.792099814Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.868278322Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:24.94499942Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.031228932Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.107733948Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.183303425Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.269374109Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.344594351Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.421172811Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.497506234Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.573318604Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.64981722Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.725550674Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.804879842Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.880614161Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:25.956644879Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.043052057Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.123127531Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.199981616Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.28648262Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.369254911Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.447064663Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.536530082Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.612458453Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.690626112Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.774027749Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.849790031Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:26.925804455Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.002116975Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.078440913Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.15457409Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.231466603Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.308230021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.383922821Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.459713995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.535841731Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.611489537Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.687465521Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.766350013Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.843472875Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.919340916Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:27.995518447Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.071705733Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.147683279Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.224129906Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.305487901Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.386187396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.470703416Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.547533168Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.622890105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.698412682Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.774892912Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.852102556Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:28.92820606Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.003901063Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.079364976Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.154919966Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.230847648Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.306363787Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.382339855Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.458362774Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.544815915Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.620709995Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.696203125Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.780497623Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.856286449Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:29.935780594Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.020965986Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.096430949Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.172606062Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.24924088Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.325082343Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.402851077Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.480199053Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.557999405Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.634804376Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.710581195Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.795211417Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.872203597Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:30.94837583Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.037240643Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.113124503Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.188428396Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.272048253Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.34840177Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.424489225Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.501052033Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.57764073Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.653456362Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.730471706Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.806274026Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.881474105Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:31.957046108Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.043937304Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.124102891Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.200038108Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.276805913Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.352434585Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.428998315Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.505554173Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.582031371Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.661440117Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.736825544Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.814081279Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.889619131Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:32.965457286Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.044376787Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.120440805Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.199927437Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.275643437Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.356790189Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.432082198Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.509118075Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.584903583Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.661338756Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.739742963Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.816066802Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.891306744Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:33.966838638Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.043278321Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.118589141Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.194651649Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.282440988Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.358827162Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.434699772Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.520691032Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.595879637Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.671780377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.748024014Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.825218647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.901323045Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:34.977680193Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.057698843Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.134495176Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.209761252Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.29364625Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.372126513Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.447825636Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.533541579Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.609411783Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.685222368Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.768888218Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.845546144Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:35.925029244Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.003844052Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.079967544Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.155285809Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.230469891Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.306451424Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.38274654Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.459188929Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.545219794Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.621958807Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.697745353Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.782294155Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.857686952Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:36.936745352Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.022558892Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.118492195Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.222923772Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.302257668Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.378474727Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.456559789Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.535407931Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.612018067Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.688175891Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.76593428Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.841340064Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.916984165Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:37.992330394Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.072128886Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.147865306Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.223772967Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.299670771Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.376473392Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.451931813Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.527985658Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.606493488Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.682748495Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.75868643Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.834916572Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.910499768Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:38.993745801Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.069273949Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.148255239Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.224264884Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.304290068Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.388470161Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.463761335Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.550363347Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.625955914Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.702690557Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.785916871Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.861567745Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:39.938183917Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.024213929Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.111355036Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.187424038Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.276348534Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.35371098Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.429444253Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.512413939Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.588650822Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.664056045Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.740481546Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.816763263Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.89268141Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:40.973953534Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.057647574Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.133642455Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.209769215Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.29490096Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.377609923Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.453272882Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.539398408Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.614615647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.692619882Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.776272126Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.852086613Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:41.930477716Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.007545644Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.08456947Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.160438194Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.236440174Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.313721036Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.391936828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.470659846Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.546475Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.62283319Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.698796895Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.776203301Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.851955219Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:42.927926285Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.006206079Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.08160495Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.157292411Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.23278015Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.310524103Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.386536317Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.462239491Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.540292741Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.62252237Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.697994395Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.77560615Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.85054922Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:43.925628617Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.001887084Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.085516013Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.164728933Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.241547168Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.317628916Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.395795574Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.472771833Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.558602765Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.63691647Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.714580861Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.800718433Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.875943432Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:44.957533021Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.044126549Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.119419963Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.19601066Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.281418171Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.357165113Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.434748214Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.519664403Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.594900693Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.670791194Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.749886823Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.825339828Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.900511507Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:45.976845487Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.059455952Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.134913144Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.211798603Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.300460486Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.379252029Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.455342406Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.544737127Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.62471158Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.739901377Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.820027934Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.904781932Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:46.981497431Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:47.070024869Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:47.159345916Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:47.23443262Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:47.310246849Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:47.385963922Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:47.463591462Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:47.53891117Z", "value": 1009.9},
{"timestamp": "2024-03-23T18:24:47.617148566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:47.692525685Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:47.768749792Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:47.845386944Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:47.922154407Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:47.998030144Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.073727562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.150084919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.22633459Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.30277227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.378773896Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.455432996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.531355993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.608958919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.686632088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.762516587Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.83918084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.91612053Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:48.995841742Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.072811605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.148455478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.224372678Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.304980202Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.380758547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.456256205Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.545411182Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.621985088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.697316785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.784279488Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.85977865Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:49.935489823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.021326994Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.099606391Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.175413052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.251977736Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.327733033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.402787655Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.479241581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.558477636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.63663213Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.71408134Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.798467807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.874276003Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:50.949953089Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.034916191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.110760448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.1888261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.273017447Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.348971181Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.424978519Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.5020606Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.577458689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.652976369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.731852656Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.807973855Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.884110447Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:51.959878604Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.045641933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.121853852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.197590289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.275306286Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.351231469Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.427275571Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.50680667Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.583226855Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.669481534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.745093645Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.823482829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.900108336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:52.976518921Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.052970496Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.128767732Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.20461249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.281011741Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.357547702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.433216003Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.508808876Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.585938564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.661732088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.738521535Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.815558066Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.893769859Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:53.969511251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.044753031Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.120868485Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.198483217Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.283911825Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.35964662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.436604614Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.521968898Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.598035966Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.67417619Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.750573195Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.826438204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.901661357Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:54.980844362Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.063857832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.138900138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.21465896Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.298758437Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.374334883Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.45004103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.541826056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.617130935Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.692691635Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.776918415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.853699626Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:55.929714782Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.007671349Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.087669873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.1639235Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.240082498Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.316175764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.392501106Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.468222769Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.55340908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.630663462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.706331554Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.790244616Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.866398269Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:56.9436635Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.030101617Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.106442571Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.183932255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.259767199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.335736869Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.411075467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.486869417Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.562521023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.638474436Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.716634939Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.79306793Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.870731927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:57.947722834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.023514094Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.099597397Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.175185635Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.253173387Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.329164046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.40594396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.481566663Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.55744746Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.632988943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.711670107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.787594937Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.862722703Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:58.939270926Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.014790295Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.09048602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.166516579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.244995775Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.321130563Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.397169058Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.472740041Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.557988545Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.635031348Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.712888688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.800696267Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.877735838Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:24:59.954171089Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.04065431Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.117328224Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.194254279Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.278560296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.372668928Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.448128028Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.534177783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.610120811Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.685440192Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.769721056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.845429161Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:00.921124625Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.013599476Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.089933144Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.181488582Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.267125061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.342541114Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.418172441Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.496400253Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.572193477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.647816196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.724783239Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.805944194Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.883246614Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:01.98631301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.069364105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.146171519Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.222241007Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.300073177Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.376327955Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.452186457Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.531289572Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.60732005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.684366165Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.759939115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.837298174Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.913397967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:02.989062827Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.068098223Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.146361001Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.222949583Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.298947062Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.377611813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.453614829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.529589331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.605735074Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.683731247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.758901228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.83440793Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.909808771Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:03.990197066Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.067382441Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.145691297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.238155274Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.31823526Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.393823273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.47356417Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.560520826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.637701784Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.718279843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.807800119Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.884652996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:04.962335004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.051061251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.126684396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.214790065Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.299585837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.380319643Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.456482464Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.5412863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.618780069Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.69541421Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.77949689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.854795795Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:05.931267303Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.014822403Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.090596847Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.169773064Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.250485743Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.325847461Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.404946842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.493025207Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.568939946Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.646037625Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.722242554Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.806171909Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.881606751Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:06.966577598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.055106415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.1307003Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.207574986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.284912672Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.362036683Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.437743629Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.513340363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.592036933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.668667479Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.745771169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.822845417Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.899138762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:07.975609044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.051807084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.129071417Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.20649979Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.282023106Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.358068369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.434796418Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.510390938Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.585974353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.663419911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.740571309Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.816665823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.892220693Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:08.968491919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.044842538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.120145934Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.197934256Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.281995919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.357551679Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.437557841Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.52331159Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.600016305Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.678077184Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.754394071Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.829544851Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:09.906465481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.037352904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.142525804Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.220078621Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.30244368Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.377782112Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.453228646Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.539644438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.61591367Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.691207588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.774716161Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.852807052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:10.928638758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.005452305Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.080916114Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.156890157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.23337693Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.310591516Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.396005875Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.47141637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.555628173Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.631178162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.70656376Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.79139425Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.866554492Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:11.944033955Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.031157487Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.106603114Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.182359317Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.258874214Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.334672659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.410640009Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.492112756Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.568521375Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.644811397Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.720225374Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.795743453Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.871236283Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:12.946943875Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.02472325Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.10050889Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.176290176Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.251710965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.329338393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.405433871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.482226345Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.564230697Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.639926603Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.715755092Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.791858635Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.878265353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:13.957251761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.033275202Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.110947203Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.187595344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.270932845Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.3468173Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.422729852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.498557568Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.574237852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.656553222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.732542226Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.807976834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.88356553Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:14.959723342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.046487637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.124586181Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.201468697Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.288057524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.363215888Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.438564919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.523969046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.599265274Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.674459353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.751881511Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.827327923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.902433261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:15.978106404Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.058566055Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.134112434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.209417841Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.295401832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.370692806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.446115691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.531772209Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.610364661Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.687773053Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.771776689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.847285882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:16.9224957Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.000329266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.07807799Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.15356961Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.229585735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.305226738Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.382031927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.459657413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.537718505Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.613953489Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.68964835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.766284987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.842037131Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.918132972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:17.994949682Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.070494003Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.146544973Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.223233831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.298552476Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.37552266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.451973298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.527398124Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.602830311Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.678468941Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.754109842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.829711254Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:18.905635113Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.021749652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.097175018Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.173303811Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.249275795Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.325075035Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.402527798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.486452564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.562302014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.637500136Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.713613344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.799108332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.8743422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:19.950615672Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.037101043Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.114286043Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.189863059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.273496188Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.348927853Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.432213189Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.514700853Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.610767659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.698410524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.783688247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.859664931Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:20.937179772Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.030324253Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.105919473Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.181540326Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.258332245Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.334073871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.409404854Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.484838881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.560752645Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.636174031Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.713371027Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.797456205Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.87263358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:21.947845772Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.033979018Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.109519382Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.190208769Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.267379198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.344195273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.420862796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.496878992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.572889971Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.649057725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.725526839Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.80446862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.880340456Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:22.961279904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.036781031Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.118160047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.194573185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.271351749Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.352509602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.436235807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.51303482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.588444452Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.664113361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.741333259Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.817105309Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.894093099Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:23.973657273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.129114295Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.052148367Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.206614457Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.318041421Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.393498347Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.481726145Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.565841259Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.641699772Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.717731574Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.801870689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.877180855Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:24.955373468Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.060476787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.13788846Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.225983062Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.332844864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.418320936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.494603529Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.604543852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.684139985Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.76874411Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.845046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:25.921680418Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.000946839Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.091678301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.167948504Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.251866765Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.333459375Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.514578794Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.615591981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.696215615Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.788245925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.863900354Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:26.942159711Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.027661761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.105021837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.181141083Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.263330741Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.342490074Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.420800084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.504701251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.582924217Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.659536224Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.736095204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:27.813106751Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.003417683Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.086868518Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.264863598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.353516226Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.444610349Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.524310951Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.601492293Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.677167Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.754417273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.869652395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:28.945585451Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.029018299Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.131815009Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.213337807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.298153503Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.38010013Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.465543185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.552213341Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.628008113Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.703471989Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.789194706Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.865072298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:29.942137148Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.030449047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.107082735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.261747108Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.346900512Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.426698163Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.504139923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.580013894Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.658652577Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.733978041Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.809496122Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.885238919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:30.961160604Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.048433788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.12496257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.219256993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.302314703Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.390121895Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.468657079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.55326053Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.62853405Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.707516392Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.80033647Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.883966561Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:31.974565826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.065969573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.143452221Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.220033256Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.295901713Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.371384774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.45572299Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.543836079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.619702871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.695196525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.770648545Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.848992803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:32.925167834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.000913085Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.080101986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.158509026Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.23462773Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.310716128Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.391199941Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.468865792Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.544808295Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.628574317Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.705077424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.78304169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.858884988Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:33.942866828Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.021522295Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.09734277Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.172699544Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.249048653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.327522731Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.403226433Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.480043374Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.559837996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.640320268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.71884174Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.81058725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.886248198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:34.961942076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.049403758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.12778797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.204248472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.288722997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.365082822Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.440371331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.52551965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.604078174Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.682435281Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.758810499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.835649547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.916134054Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:35.996283216Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.071891735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.149052298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.22506391Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.306049651Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.385741122Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.461062363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.547110047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.622454394Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.697854487Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.781350175Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.856667896Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:36.932630321Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.017829195Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.093120862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.168525399Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.245536765Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.32128039Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.397342975Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.477617924Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.553058238Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.628392819Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.703823981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.782053135Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.857612143Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:37.933060905Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.021320115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.096813994Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.172120281Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.249078008Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.325211343Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.400558783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.476948067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.553107099Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.62854632Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.704911826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.781552513Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.857312262Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:38.933029449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.010645895Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.086059958Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.161186423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.236977208Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.313909329Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.40091413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.476577261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.557921532Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.633579895Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.70958173Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.793751418Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.868914621Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:39.945362142Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.031134882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.106408133Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.185167601Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.267689204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.343511089Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.420818327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.498261219Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.573912185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.649879133Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.725983465Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.806326177Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.881744331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:40.957862455Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.044303541Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.121650136Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.196936598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.281576282Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.357637182Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.435474009Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.521042569Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.601071214Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.67837995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.754090849Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.82946378Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.905051378Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:41.981077652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.061347328Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.150257357Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.225531078Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.300846337Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.376849598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.461496508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.537024609Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.613831589Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.690150096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.7686962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.845254015Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.921859576Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:42.998594456Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.074041781Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.155719422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.232326483Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.310427728Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.386059637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.465866692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.541293024Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.617001129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.693982031Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.771275141Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.847624685Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:43.926439116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.007531065Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.106556962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.189263448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.274901723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.357944673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.435438715Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.570067482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.664308636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.752196107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.828324708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:44.911721755Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.027337154Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.109694466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.199801335Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.283627293Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.360390703Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.436771183Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.538455217Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.614531394Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.691218864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.77607668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.851643585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:45.928022624Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.021429746Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.100803837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.17652636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.253218882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.359910607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.436062494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.520151019Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.614715153Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.827222976Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.90395774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:46.984840639Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:47.156707617Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:47.266338196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:47.371522898Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:47.451639579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:47.616532941Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:47.696709048Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:47.832473651Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:48.029242654Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:48.170832648Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:48.64301895Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:49.528466998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:49.620351816Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:49.700839033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:49.806280533Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:49.884448118Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.049099076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.143472903Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.242053364Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.325466444Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.417732074Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.502547332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.598446001Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.675354481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.76223227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.849042567Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:50.940734923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.030306182Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.106139918Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.18146659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.258243474Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.334279619Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.409543728Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.487706343Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.562767305Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.637958002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.713340804Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.79809535Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.873700242Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:51.949035426Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.043098318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.139983741Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.21536657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.290804058Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.366387313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.442579621Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.519878605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.736403817Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.816732515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.894581605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:52.970641107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:53.047025933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:53.123482312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:53.205452427Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:53.284074061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:53.360091636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:53.445963472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:53.522626165Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:54.032636963Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:54.199555754Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:54.352001537Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:54.431429637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:54.545584478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:54.626768341Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:54.70231952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:54.788155509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:54.8640308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:56.377346673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:56.818364244Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:57.088015084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:57.587977917Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:57.805867252Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:58.088683979Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:58.292916654Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:58.369818566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:58.449128111Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:58.609396241Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:59.165085061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:59.311530159Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:59.398897777Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:59.493600685Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:59.57569791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:59.662266322Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:59.738027503Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:59.858224033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:25:59.935790419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:00.15570714Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:00.259668048Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:00.726898967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:00.84622748Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:00.925261899Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:01.230545223Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:01.309740924Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:01.514089182Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:01.607711675Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:01.714881943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:02.037336438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:02.132719104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:02.210464652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:02.287259212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:02.370131817Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:02.517818706Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:02.608728298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:02.712330839Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:03.124242255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:03.332373545Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:03.461548674Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:03.547719637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:03.625064841Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:03.704940885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:03.784466928Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:03.988339393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:04.092018149Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:04.236009006Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:05.031111103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:05.317112129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:05.401141093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:05.5344556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:05.6144742Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:05.704559511Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:06.830842349Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:07.05234971Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:07.391487393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:07.512066663Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:07.858598388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:08.298663492Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:08.466876115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:08.824907971Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:09.077769151Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:09.192304956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:09.404974043Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:09.698788321Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:09.825905962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:10.088972913Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:10.257899596Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:10.337563435Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:10.481094248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:10.571868843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:10.649079351Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:10.741034098Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:10.830592637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.198626886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.295173328Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.373698645Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.491963985Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.568444919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.643891372Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.718934638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.809461025Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.884750927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:11.961386587Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:12.305447916Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:12.380936318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:12.498816673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:12.667890127Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:12.892986726Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:12.980617741Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:13.12616203Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:13.203757533Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:13.28198913Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:13.364284276Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:13.462301783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:13.548359823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:13.637813892Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:13.719864322Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:13.849035434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:14.16616127Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:14.399599413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:15.03477546Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:15.166418062Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:15.296029818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:15.500956611Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:15.861837211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.02270734Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.098738532Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.186519292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.274361239Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.349697807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.426663123Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.628546723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.724191974Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.806932597Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.895575732Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:16.972508086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:17.073655795Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:17.152495849Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:17.453822104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:17.544999655Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:17.62079304Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:17.867460838Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:17.94454257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:18.021318143Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:18.342242755Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:18.44308753Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:18.519217886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:18.596297758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:18.673937751Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:18.758080189Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:18.834319094Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:18.909981396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:19.917605178Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:20.38742879Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:20.532359803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:20.92863123Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.018074348Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.09391626Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.169640184Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.249592461Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.32566632Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.410812724Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.489079356Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.565856384Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.641764956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.717003257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.801817261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.877144494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:21.954004566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.057462079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.132873855Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.210873366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.301205666Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.377800569Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.454024991Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.531798603Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.608609516Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.689934139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.765505091Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.844483399Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.922209585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:22.998354803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.085423717Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.160802015Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.236216923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.312112685Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.39177902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.467130981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.542655206Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.618575545Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.701629618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.797124006Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.880216737Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:23.961153594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.036996327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.113083485Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.189603943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.273933206Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.356704158Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.449133919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.546288952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.621947162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.701531408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.786451738Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.861689578Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:24.938022155Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.022253652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.098890079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.174614304Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.254060778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.330559055Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.405780601Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.48160611Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.560971141Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.639564105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.717561106Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.802218187Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.878288187Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:25.957315283Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.043203682Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.118322402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.194885605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.27989252Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.355573859Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.433557702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.510941358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.58653098Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.661925458Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.73783407Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.812931382Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.888401191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:26.964446802Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.051741691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.127313836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.202657234Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.281781348Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.357879469Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.468681314Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.544296725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.621320104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.718104606Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.802147057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.883439238Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:27.959305348Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.034926774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.111181217Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.187378186Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.262695242Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.343808402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.42538232Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.50756164Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.583369087Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.660317578Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.737291766Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.812925797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.888452431Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:28.965372633Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.040666038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.117100453Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.193583798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.2786347Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.356500796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.434087135Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.518542587Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.59486026Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.670318471Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.7464666Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.823871363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.905073291Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:29.988513592Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.095834492Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.171400126Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.247559964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.325355076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.400895782Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.476673266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.559810829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.644481804Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.723032151Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.805431151Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.883595944Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:30.965167739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.052228965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.128008941Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.212423452Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.296897294Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.37266831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.447865283Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.533983679Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.61057166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.688397873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.778454111Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.856101148Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:31.93189162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.016071816Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.098575548Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.174320126Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.249956987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.326409725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.407534002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.484648306Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.561676718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.637278761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.712990922Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.79082897Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.866446695Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:32.943348253Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.018882196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.111298691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.244273369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.426032747Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.504688044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.583022271Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.658745371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.734202443Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.809514357Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.884750172Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:33.960000707Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.036133456Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.111930347Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.197698568Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.281660052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.367544598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.445766014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.530852445Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.608314275Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.686651185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.769019668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.844628871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.919964814Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:34.99586507Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.071704711Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.148041462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.225258381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.30778405Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.384156003Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.460582998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.548990213Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.62910099Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.720660923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.802553124Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.878116976Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:35.953545974Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.040443967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.115955877Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.191817402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.277192891Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.361686644Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.437579019Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.522720706Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.598135266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.67333513Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.749467259Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.825984686Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.901515508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:36.977787516Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.061272996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.136893898Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.213457946Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.289106466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.368858625Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.444434117Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.52035388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.596330318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.673173226Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.748305082Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.824895468Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.901107436Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:37.976775412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.052488059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.128421834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.205451211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.28129791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.357338795Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.436756054Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.512799787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.588677239Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.664787247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.741780398Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.831345921Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.908107701Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:38.993572496Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.074147436Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.14952723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.225000212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.306582844Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.381644064Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.457436325Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.546312371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.622741301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.699637227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.784357759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.860004189Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:39.936033836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.021923893Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.098630206Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.174142929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.250856026Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.326602648Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.402140653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.477628768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.562154118Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.642002748Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.720700798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.804068689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.87943427Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:40.955341284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:41.045079602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:41.123410559Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:41.207818779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:41.291756515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:41.367496092Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:41.443145458Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:41.529326685Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:41.604874766Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:26:52.104485775Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.181068573Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.256577884Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.332090458Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.408037036Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.486095547Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.561766529Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.637499818Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.712839425Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.788919033Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.864704867Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:52.941450745Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.018376917Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.098692899Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.181376697Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.266064199Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.342659601Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.423543192Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.499320798Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.57760613Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.653029513Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.728335706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.80559149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.880870066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:53.957330806Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.032570755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.111196066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.186952803Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.269740921Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.345850313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.421472932Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.49762431Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.573884077Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.651659943Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.727224223Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.80893383Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.885213693Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:54.962061806Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.049227298Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.128127368Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.204995478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.289874595Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.36555478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.445926627Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.531727928Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.607538007Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.684185883Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.765169053Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.840635276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.916143486Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:55.992891366Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.070039292Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.147738697Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.223698762Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.312490494Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.388580357Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.465701433Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.553768493Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.629403647Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.707748553Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.793817829Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.869997424Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:56.945807595Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.031852452Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.108159376Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.183996263Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.259612981Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.335675959Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.415107179Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.492618316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.568353247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.644013263Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.719600059Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.796838544Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.872715529Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:57.949804503Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.02524006Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.101148914Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.176896801Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.252994496Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.328414049Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.403921605Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.481919351Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.557655718Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.632767673Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.710637253Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.787335614Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.862858915Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:58.938821244Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.014703024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.090425306Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.166189285Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.241718823Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.31746421Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.39713044Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.47240387Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.558889757Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.634919317Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.7100289Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.792628538Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.868065623Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:26:59.945134908Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.030090967Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.111628858Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.187199449Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.270019732Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.345841566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.426664226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.503218283Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.57914121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.656106197Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.732974893Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.810211668Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.888211741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:00.963811485Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.052021856Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.128453025Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.204432621Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.288945805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.364489126Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.440776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.526628506Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.602662153Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.678240644Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.756416528Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.832153906Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.907406783Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:01.985252028Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.061700826Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.137533692Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.213465954Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.291409567Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.367269122Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.443237194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.518611224Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.594469627Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.670224793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.747220813Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.825370612Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.901383741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:02.976934355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.059310958Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.135114218Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.210896069Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.29145224Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.36766691Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.443220783Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.518392752Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.594531995Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.670504639Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.754290325Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.8331021Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.912936191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:03.990764532Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.068522337Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.143730751Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.219986667Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.303868481Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.38643507Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.462214133Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.547765108Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.623523658Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.699170971Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.783211224Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.859688749Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:04.940594595Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.025792081Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.101548066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.176831328Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.252257443Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.328143418Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.403764198Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.481455723Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.561451573Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.6372546Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.71283381Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.797143094Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.873742669Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:05.949494078Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.038797913Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.114587399Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.190928238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.274652852Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.349869578Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.425890211Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.504065753Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.582416599Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.657910361Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.734003445Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.809643709Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.885409259Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:06.961288798Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.047858044Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.124049048Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.199750623Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.27582127Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.351081481Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.427370218Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.503315547Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.579704159Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.65850158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.734225236Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.810166885Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.886230683Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:07.962196525Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.038104603Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.113871841Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.192530755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.269488188Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.345311587Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.421124395Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.496609092Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.572737241Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.649250175Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.728471161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.804157435Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.879872574Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:08.955910479Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.031092474Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.106864187Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.182927337Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.260616733Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.336504099Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.411779407Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.48835682Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.563681218Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.640676728Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.716339636Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.80227486Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.878253782Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:09.954204095Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.040357854Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.116043767Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.191936762Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.275234939Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.351984674Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.427921638Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.504435011Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.580149918Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.65565064Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.731199779Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.810395924Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.888175207Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:10.963914371Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.051320306Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.130326838Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.206856304Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.290040552Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.365643769Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.447453718Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.533483976Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.609417224Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.685496846Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.76576292Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.841555746Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.916929642Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:11.995495323Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.070948034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.146715927Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.222623345Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.299869605Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.377780054Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.453094999Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.530920644Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.607113355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.684837747Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.760473794Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.842478371Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.917554042Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:12.994145905Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.071838805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.147350427Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.223538941Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.298835833Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.377289533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.453248533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.529587838Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.605545143Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.681436396Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.757094648Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.832460055Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.907786773Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:13.986136404Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.062885227Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.138359979Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.214297598Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.299360921Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.376433693Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.452297229Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.537941728Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.614645364Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.695151116Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.778317845Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.854050591Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:14.929803211Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.0085846Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.103300042Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.179905238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.256431903Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.332104099Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.407726628Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.483534478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.562360345Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.638865121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.715543888Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.801066905Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.876946758Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:15.953376586Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.039635345Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.114767514Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.189859777Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.277376506Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.353030681Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.42960208Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.506813569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.583530798Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.659876618Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.838338128Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.914660683Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:16.990480818Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.066780617Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.142678158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.229421346Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.305774459Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.381573468Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.458910462Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.536316452Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.61270755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.688638245Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.766528799Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.842354657Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.918156067Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:17.996961508Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.07347232Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.149188025Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.225148989Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.301359051Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.377091141Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.453239313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.532979958Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.608783827Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.693198463Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.769540691Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.845839973Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.921899917Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:18.997558372Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.077792922Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.153389706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.229069662Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.310409923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.385610274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.462263039Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.548086338Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.625067309Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.70099694Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.784836027Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.860289989Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:19.936193314Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.020709229Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.097360742Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.177197286Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.253062781Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.328554661Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.405030998Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.481822805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.561547857Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.637428713Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.715497406Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.800802086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.877752332Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:20.954038773Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.03905752Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.114730811Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.19260346Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.280191592Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.35596252Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.433791006Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.510663708Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.586553937Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.661733735Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.737596122Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.815266042Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.890889251Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:21.966744982Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.052921628Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.128741482Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.204343118Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.281631897Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.362029097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.45446399Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.530129245Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.605955818Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.684596207Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.764562572Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.839924134Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.916185702Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:22.992701713Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.071374996Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.148157094Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.223987727Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.299650994Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.375073834Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.452064005Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.528472999Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.605315835Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.68234844Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.757927383Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.836516245Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.918811185Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:23.998021289Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.075329902Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.152684692Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.228560795Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.309197708Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.384751526Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.463717296Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.550074546Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.625670382Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.701902276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.786785097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.865371651Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:24.941928263Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.02809104Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.103748922Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.179334065Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.255790061Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.3314594Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.407398894Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.483229711Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.566682034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.642207751Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.717936516Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.803927859Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.880113827Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:25.955650904Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.04116088Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.119805604Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.195654082Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.279293097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.35592228Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.431700963Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.50828384Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.584231171Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.660222343Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.736849894Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.812438265Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.888219092Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:26.964281083Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.051568505Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.128126929Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.205635793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.281227136Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.357166142Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.433260611Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.508986551Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.585944992Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.661900767Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.74099613Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.816823419Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.892717751Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:27.968415434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.046018668Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.121924132Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.197614836Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.275954579Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.352515271Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.429069146Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.505039189Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.58077223Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.656887079Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.732589591Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.810318428Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.885972458Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:28.961595415Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.037219265Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.113282172Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.189013577Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.272125548Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.352241938Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.440850715Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.525675014Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.601498455Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.677178498Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.752909839Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.82845234Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.906654985Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:29.983781776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.062361362Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.140174226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.215463337Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.301240791Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.378339641Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.456242653Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.542290903Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.617938333Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.693883695Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.7776482Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.854533442Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:30.93243191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.01011216Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.085929961Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.161636941Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.237213323Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.313384322Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.390294745Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.46989568Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.56056463Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.636423393Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.711745908Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.798367393Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.87399773Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:31.950032052Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.037912276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.11707258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.192927754Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.268607017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.344769148Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.420775336Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.496156154Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.572498837Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.649234848Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.725270861Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.801064145Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.876947192Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:32.952714426Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.029626699Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.105608563Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.181942761Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.257803627Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.333731472Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.409700887Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.485367985Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.560826947Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.637653165Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.713803996Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.789707232Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.86481165Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:33.941132024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.016194392Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.091238452Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.169294702Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.245504187Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.322862488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.398496076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.4736267Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.557910666Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.633578368Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.71086585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.795272605Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.871109146Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:34.946955255Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.033894083Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.10967881Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.185167332Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.265120169Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.341363347Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.417116009Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.493424278Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.569564604Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.645111145Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.720979043Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.806709017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.882047101Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:35.957247452Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.042739846Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.119513314Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.195237106Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.279846805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.35759353Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.434108811Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.510477943Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.586663418Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.662458958Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.738551054Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.813848524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.890614568Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:36.966083342Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.053431552Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.12938159Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.204993342Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.280805038Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.356581437Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.436634781Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.512594131Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.588579083Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.665160539Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.74074237Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.817227086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.892574027Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:37.971043433Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.046760531Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.122396312Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.198165155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.274015728Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.349733945Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.425547621Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.501800772Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.577598415Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.65338905Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.729028383Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.804736935Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.88040875Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:38.955624161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.033949556Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.109544531Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.185152883Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.262577086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.337929459Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.419837016Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.495434264Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.573911374Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.649479277Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.725023402Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.807938648Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.883333263Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:39.959483142Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.045744477Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.12437199Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.200337601Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.284227475Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.361084835Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.436370417Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.521683455Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.598258467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.677215497Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.753632295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.829429386Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.904699928Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:40.980714053Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.061039681Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.136644569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.213023921Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.301630082Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.379403091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.455197555Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.541402721Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.617109533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.692690452Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.7799956Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.855547013Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:41.930942228Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.007422096Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.08307191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.159603136Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.235121968Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.313442132Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.390293467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.466202523Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.541566693Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.617095286Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.699435488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.775859989Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.853571776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:42.929183636Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.005911862Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.081870933Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.159848646Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.235887848Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.324611573Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.40150569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.480312686Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.555677492Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.631984513Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.708884262Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.785434269Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.862871704Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:43.938740019Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.01442807Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.090171Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.165768739Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.241357262Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.316845589Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.393754743Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.470234951Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.556287746Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.632336288Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.710019649Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.800393966Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.876399498Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:44.958913363Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.046911067Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.127697273Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.203674768Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.288124164Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.363910259Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.439865322Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.524322398Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.600077836Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.675770296Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.75187954Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.829060861Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.90482702Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:45.982773972Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.083627911Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.158857244Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.234426687Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.311986387Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.388108172Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.465571005Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.554816369Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.632003703Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.707668285Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.793416962Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.86926024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:46.945123295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:47.022871002Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:47.100988833Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:47.177536968Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:47.253309743Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:47.329227772Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:47.404638836Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:47.47984938Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:27:47.555834292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:47.631438452Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:47.710541796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:47.790242924Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:47.865651108Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:47.941523279Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.018402979Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.095808873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.172067712Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.249112727Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.325487987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.401254806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.478434579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.554214646Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.629917527Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.70584896Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.78216361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.859999953Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:48.937057129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.014337897Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.090839975Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.167776533Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.244165614Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.320953815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.396102524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.471688116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.556055251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.631986713Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.708821315Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.794127401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.870173747Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:49.945304376Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.031352219Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.106929423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.182833167Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.261410813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.33796044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.416778896Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.492310658Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.567482597Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.649470718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.725094451Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.808924088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.886250419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:50.973156054Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.05817092Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.133406218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.209515279Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.296655767Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.373598494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.449876778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.539988683Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.615427541Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.691135114Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.775144498Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.850324721Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:51.925726585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.001565299Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.081512145Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.15726938Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.233174493Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.309148281Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.385094068Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.464010824Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.540102344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.617089933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.692852864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.769267918Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.845019521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:52.921044735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.008811196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.084582379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.163946605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.23946261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.314880212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.390367768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.465544303Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.542396427Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.617833261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.695645711Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.7729103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.869328949Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:53.95259823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.027754732Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.103529527Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.179317572Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.258578942Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.334684983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.410530566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.487083089Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.563502904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.639276867Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.714858631Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.800385152Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.876291345Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:54.953225324Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.0385599Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.114521675Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.19025797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.279355288Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.35484882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.430211499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.506858103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.582397557Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.658112155Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.735214809Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.811616058Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.887366658Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:55.96364227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.050307038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.125515276Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.200934369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.285056312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.360293511Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.435486451Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.512243871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.587979714Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.663660482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.741806471Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.817869175Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.896246501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:56.972027177Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.057436466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.133778313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.210234501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.286179148Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.362336028Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.441423011Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.516771762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.593380436Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.669536388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.746126693Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.82177152Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.899227109Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:57.975458168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.051215221Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.126949296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.203171774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.279251463Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.355407571Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.430770175Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.509349005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.58635654Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.662250365Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.738100701Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.813534507Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.889421484Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:58.965318702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.04320451Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.119525773Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.196141287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.280395607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.356085452Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.431468469Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.508607909Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.586898371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.664262428Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.74034733Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.815728586Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.892463882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:27:59.968077148Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.058476834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.136136931Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.212311912Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.297251695Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.372822843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.449076868Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.536370506Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.616099006Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.6932731Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.776819963Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.853255338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:00.933245673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.010200014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.086159366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.161838451Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.240579004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.31646949Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.392293381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.468131704Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.555313654Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.630946593Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.707637399Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.793134448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.869218478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:01.945089827Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.029768218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.107173705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.182833906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.262237585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.340019791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.416081736Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.505458681Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.581279272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.658204516Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.733973521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.811432802Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.889937405Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:02.96559863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.04134392Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.118464464Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.194209976Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.269846812Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.34573889Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.422082123Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.49775944Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.573925801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.65141484Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.726682733Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.801987267Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.877355997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:03.95391687Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.049887034Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.12633753Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.201653198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.287401156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.363642589Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.439802738Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.532493311Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.609812131Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.686394377Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.767920342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.844368343Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.921726556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:04.999679737Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.076347103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.151695024Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.227339885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.311365562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.387717139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.463847235Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.549944067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.627637714Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.703449238Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.789819521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.865585538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:05.941499658Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.028472652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.105890284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.181535141Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.258315819Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.334816295Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.410360315Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.485986388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.563740577Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.639602627Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.715591881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.803463437Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.878831354Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:06.955540798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.043362717Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.120425515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.204227623Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.280290509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.356678336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.432080011Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.508457982Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.587415991Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.663456124Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.739742379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.823938103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.899876856Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:07.978263323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.053942639Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.12939676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.205178319Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.281243602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.35735663Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.43251602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.508372333Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.588104386Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.665001542Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.740540083Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.820584756Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.8967999Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:08.97275881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.048108318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.123718954Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.20322965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.289300352Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.36653995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.442607308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.55911753Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.638902061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.714852935Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.799841706Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.876673063Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:09.955203144Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.042159256Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.117884357Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.19351307Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.276770087Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.352422386Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.428295845Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.505651603Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.581804337Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.656922886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.732898301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.811663011Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.887363631Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:10.963432202Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.052812822Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.131304718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.206407038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.290594521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.366086265Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.442785225Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.528410077Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.606463363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.682280272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.759989928Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.835495657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.91131887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:11.986851704Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.063270042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.140817704Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.217332749Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.293067123Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.370957167Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.448335895Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.524362792Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.600313719Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.679711567Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.767322349Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.844585808Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.920206354Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:12.995688558Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.071410256Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.147739402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.225653827Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.30145844Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.376769721Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.452597471Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.52859294Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.60452399Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.680646568Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.756174402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.8318937Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.908360259Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:13.98623241Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.062046269Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.137757595Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.213534747Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.298581643Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.374800445Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.452550155Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.540592659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.616762242Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.692453631Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.776656526Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.852871424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:14.934832661Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.011441751Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.086542296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.16229906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.238185301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.313914096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.39257507Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.468255255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.555588702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.631538081Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.707436899Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.792558194Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.868397457Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:15.945502434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.03194666Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.107562231Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.18335864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.261557577Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.337207741Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.421107831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.496729066Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.572156213Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.647600449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.723374842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.806595033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.88211828Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:16.958603133Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.046247978Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.122075297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.20215168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.27815971Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.353930419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.43010972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.508298413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.584212423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.660414317Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.736151073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.812114206Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.891650791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:17.967504608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.04660815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.122552462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.202191384Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.2775294Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.353127651Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.42904633Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.506683925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.584079302Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.659833527Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.738184558Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.816182135Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.892684069Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:18.970485575Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.049605018Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.126849314Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.202565709Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.286801705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.367640862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.445491902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.529962818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.606089374Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.687800758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.771528861Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.847699003Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.923684721Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:19.999972499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.075703771Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.151530791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.234886332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.312593746Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.388262264Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.469377173Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.55589223Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.631482697Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.708407616Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.793538235Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.869434569Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:20.945234676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.03031422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.10617759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.182825278Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.264148927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.34312618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.421730233Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.499167393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.574583225Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.650379681Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.726771551Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.809829124Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.88558289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:21.961778561Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.049101643Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.126163105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.20461166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.281421528Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.357967065Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.438320687Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.514518371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.589852244Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.665673785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.741778312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.818530641Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.894457978Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:22.975810904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.051722302Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.128017489Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.203883988Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.279757911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.355481492Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.431837642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.509309356Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.585853289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.661870705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.738518707Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.814274673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.89722161Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:23.975551213Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.061967403Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.138714893Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.215226629Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.300443283Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.376628286Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.451936551Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.540118633Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.629435096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.705464797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.790488131Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.865608005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:24.941240891Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.026756659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.103566035Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.181389211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.259397322Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.340638904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.417352981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.493999119Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.569861194Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.647407911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.723301059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.804826748Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.88100954Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:25.959354561Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.045621937Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.12094882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.205488831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.29110002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.367934833Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.443473116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.528961708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.604710464Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.680330894Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.758882862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.839467231Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.915187889Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:26.992570308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.067965702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.144293996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.220177569Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.299904268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.378767157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.455943228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.531718445Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.608109621Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.684078157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.76010388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.836748314Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.91412897Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:27.990204358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.067274086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.142412442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.218432208Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.294571404Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.372451211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.449390245Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.525434908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.601279692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.677059417Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.752758307Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.828471117Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.906508339Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:28.983089695Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.059626791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.135315917Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.210827052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.295760634Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.371114163Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.447664987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.534834848Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.610852307Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.686534776Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.767365959Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.843074862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.918685328Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:29.995887633Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.078603494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.154153187Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.229430581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.310843318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.38646591Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.46219065Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.549897744Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.626218539Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.70188446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.785326396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.860917819Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:30.936760803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.018055967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.094441497Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.170606666Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.248032172Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.323142453Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.398589354Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.473982589Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.559215023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.638292562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.714094741Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.798110903Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.874436527Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:31.951864017Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.038003717Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.113703392Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.194502562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.275102812Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.351866241Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.427365908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.504381571Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.581446708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.657623362Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.73941521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.815644698Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.891369911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:32.967443457Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.042903633Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.118869332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.196552856Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.273714249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.349485828Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.425657422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.501144862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.577546865Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.654044008Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.72942178Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.809281549Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.884563829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:33.959844957Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.035928802Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.111743355Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.187394285Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.270356283Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.346186453Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.421874665Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.498454111Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.573535836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.649395542Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.725405527Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.809630742Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.887123695Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:34.962760513Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.049867854Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.127695217Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.203533031Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.290128222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.365995861Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.443610064Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.530416495Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.608020297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.683918658Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.760312909Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.836010462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.91288294Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:35.988894361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.065532556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.142772725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.218355581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.302819293Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.379859711Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.457783586Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.545388027Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.621220462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.698546234Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.782942199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.858261718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:36.934087464Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.013652778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.089484153Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.165238053Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.241174296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.317888073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.395353527Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.471962692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.551601829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.62790519Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.704344909Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.780125818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.856444027Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:37.932188135Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.007928978Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.084990381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.161127876Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.236996593Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.321231936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.397326741Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.473094878Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.54895137Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.627887565Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.703648438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.780006166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.855957446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:38.931369057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.009391136Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.085186407Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.16559203Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.241408678Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.317004388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.392328473Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.468223779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.55494635Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.630903355Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.706885768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.791185782Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.866706738Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:39.942526649Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.030203464Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.106165585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.181906258Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.259391061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.33526966Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.410801428Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.486438065Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.56447313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.640014851Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.715436087Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.802257218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.877541426Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:40.954005294Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.039861874Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.115110461Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.190701268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.273721513Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.354255358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.429854966Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.505590707Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.58138965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.657102383Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.734546701Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.812504032Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.892410333Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:41.968014069Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.055553205Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.13143618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.206857697Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.282788002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.358709699Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.44147665Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.517629684Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.593587446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.670111502Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.746153011Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.822110005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.897698377Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:42.974889338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.050495308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.126431498Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.202227298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.295573499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.373826098Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.449950615Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.52979313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.606233563Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.681842668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.757347481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.833183859Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.908335603Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:43.983323308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.06196091Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.137633183Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.213150185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.298693043Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.374311329Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.449902638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.537304959Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.613980341Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.68945603Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.771524802Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.847888045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:44.923256945Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.005049996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.080569842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.157232645Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.232872752Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.312063139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.387834164Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.463323833Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.549709695Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.625552466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.70145428Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.785677787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.86261756Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:45.938912381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.024671466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.101177235Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.180340129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.256396537Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.332800798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.408277663Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.485419073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.565911746Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.64145431Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.718634345Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.803571987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.880063516Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:46.956418143Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:47.033504509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:47.109893918Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:47.185548291Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:47.262445623Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:47.338606063Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:47.414859275Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:47.490582002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:28:47.566895824Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:47.642664666Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:47.71762282Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:47.793503378Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:47.869681643Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:47.945642395Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.021806451Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.097816898Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.17590352Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.251905007Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.328399856Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.404029617Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.480380429Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.558424681Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.634343061Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.710553067Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.786818532Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.86223846Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:48.937858973Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.013983279Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.090175234Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.167051726Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.243663665Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.319250636Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.394639456Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.470341312Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.561167135Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.636989123Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.712505788Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.797030956Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.873452391Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:49.951922448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.038257987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.113658548Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.189066885Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.272519656Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.34881017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.424538872Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.503459534Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.579639549Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.655495807Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.731405635Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.811577001Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.887385066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:50.962616948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.049353906Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.125053547Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.200830886Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.284335943Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.360204519Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.435861278Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.513698408Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.589834865Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.666411467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.742303371Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.817727866Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.893641147Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:51.968789694Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.061081802Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.147579513Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.22496955Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.300495805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.375901863Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.451360276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.531707321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.608098121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.685254101Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.76092641Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.836921418Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.912561149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:52.988420089Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.065167859Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.140607291Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.219110615Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.295381407Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.371678087Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.447477437Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.523841992Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.601850385Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.677775948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.759382141Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.834648447Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.913370531Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:53.992723679Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.069504727Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.145143331Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.220348223Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.305753213Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.382668473Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.46029128Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.548209709Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.625287951Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.701164516Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.789435822Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.86986088Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:54.94614066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.03128391Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.115756797Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.193249163Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.277780292Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.356193654Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.432193132Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.509107365Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.585300643Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.66229187Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.739476258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.816569537Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.892294925Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:55.968293796Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.055797642Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.131546356Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.207060788Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.291220315Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.36652274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.443906907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.529423381Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.606172516Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.684333545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.761208541Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.83744076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.913401226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:56.996177948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.072749154Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.149074206Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.224938856Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.300785394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.376773121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.452226044Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.530051408Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.605764149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.681692482Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.757343396Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.833530651Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.909286561Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:57.986276214Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.065423353Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.141718384Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.21806785Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.295196064Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.370559796Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.447505732Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.522638224Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.598066918Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.674102676Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.750059358Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.827251959Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.903541038Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:58.980683205Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.056297025Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.135282713Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.210714733Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.294675393Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.370014641Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.445352512Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.531271582Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.606501834Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.683758594Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.760061014Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.835940346Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.911638551Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:28:59.990372711Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.065950973Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.148149323Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.227601458Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.309783967Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.385860999Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.462890323Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.662310834Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.73906434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.81438464Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.890691952Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:00.967074436Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.052756211Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.128590126Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.204286469Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.288130221Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.363967273Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.440799626Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.526320689Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.602014439Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.677892516Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.753824708Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.829293106Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.906241719Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:01.982138549Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.063736806Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.139252307Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.214915493Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.290444946Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.366638295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.443179434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.521536897Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.597545568Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.673556895Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.74941468Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.825635999Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.911895837Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:02.988918018Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.066276785Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.141953856Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.217588397Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.293725742Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.369493216Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.445434585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.523557155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.600717578Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.675986922Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.751269354Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.828985989Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.905063363Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:03.980559692Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.057734928Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.133399452Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.209182603Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.293221295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.368915676Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.445576236Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.531094023Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.611457058Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.686768864Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.764613085Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.840471471Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.916329154Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:04.991903945Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.076827339Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.179435969Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.255315985Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.331945309Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.407848269Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.484484441Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.565101018Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.641030028Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.718600443Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.803676386Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.879861053Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:05.956743218Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.043147625Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.118362525Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.194421776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.27907802Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.354754089Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.430399565Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.506606501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.582141701Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.657796841Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.733746232Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.81286563Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.888246199Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:06.963985023Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.050242092Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.126108469Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.201515692Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.277001383Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.355715321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.432087189Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.507948733Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.584082448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.660090878Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.736111692Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.811894706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.890394973Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:07.966360553Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.042351445Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.118342046Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.194008572Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.269549078Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.35970699Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.43892152Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.515155939Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.590552631Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.667609385Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.746227124Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.82426481Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.900216915Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:08.984227655Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.061232948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.136817196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.213086141Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.299830835Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.375510414Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.453524799Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.54189685Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.617686353Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.695953196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.780069793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.85678061Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:09.934560651Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.010893342Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.089333628Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.165145113Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.241058105Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.317294309Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.394314479Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.469963909Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.557063525Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.635828911Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.712441321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.797240211Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.873995763Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:10.950278945Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.036715238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.11312431Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.192856384Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.276371159Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.352094125Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.427315825Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.503868613Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.589083227Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.66487666Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.743655963Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.820194287Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.895476949Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:11.970938913Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.058256834Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.136629655Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.213364847Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.291895466Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.367320114Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.443595161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.519583701Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.59600877Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.672368108Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.748156001Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.826887203Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.902549684Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:12.978777913Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.054582509Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.130424064Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.206339895Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.2824261Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.360595517Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.43639512Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.512418026Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.589387751Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.665420898Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.740783076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.816378415Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.894075975Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:13.969317029Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.045151095Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.120841858Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.196467498Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.280910296Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.357367487Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.433038185Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.509230279Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.584513635Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.660330898Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.735776148Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.813576589Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.889405725Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:14.970691926Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.057351668Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.133951293Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.210110134Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.295465826Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.370907264Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.452699785Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.538814897Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.6156793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.691677079Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.776341225Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.852146997Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:15.929077194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.014153515Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.089825295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.166814723Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.243255555Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.318940359Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.394620779Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.470181259Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.563309681Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.639637773Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.715312241Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.79955992Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.875707429Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:16.951206467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.036103417Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.118159332Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.194222387Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.270293922Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.347294387Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.422906321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.499969061Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.5755184Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.655365626Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.731426985Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.807215661Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.885400682Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:17.962688422Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.039205828Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.115446646Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.193191327Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.269811519Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.345616641Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.422444329Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.498150663Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.574520446Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.651181311Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.728111978Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.804290586Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.882390768Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:18.959179574Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.034823953Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.111502352Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.188777316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.274770713Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.349963585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.425193355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.501463258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.577944914Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.654381064Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.733108274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.814052173Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.890014673Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:19.966330627Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.053580067Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.130319457Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.205970135Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.289735158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.365791003Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.441639448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.526500479Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.602165621Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.677924207Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.754040694Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.829676907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.908890979Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:20.988517963Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.066775102Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.143827971Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.218908545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.303587134Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.378767775Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.454257132Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.540652616Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.616492289Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.692220631Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.775701096Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.851483199Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:21.927087792Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.004457217Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.080142002Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.155988232Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.232873477Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.309109289Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.384694262Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.461127106Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.537127774Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.613253247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.689235226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.7646472Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.841885354Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.91750316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:22.993029474Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.069813848Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.145675596Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.221439196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.297438965Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.373254727Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.44921107Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.524906444Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.600569368Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.676991008Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.752121369Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.827223697Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.905434491Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:23.981136361Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.057343879Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.136935615Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.212964118Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.296667973Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.372616536Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.449100447Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.534817303Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.610763243Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.686357234Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.763320874Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.839111672Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.914309296Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:24.989895575Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.065591519Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.145440477Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.220968446Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.305288992Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.380953638Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.458057248Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.546134667Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.622946075Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.701140285Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.784742148Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.860917853Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:25.936150483Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.016219961Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.091564688Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.166783555Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.245979814Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.321732076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.397388815Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.472998608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.55825944Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.634704335Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.710414932Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.796910177Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.873167033Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:26.948743129Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.034923065Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.111424247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.189480462Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.265473977Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.34254462Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.418323504Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.494088755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.569837942Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.64558716Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.721125395Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.797328934Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.877043161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:27.952700057Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.028522045Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.104670859Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.181106595Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.257449336Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.336916511Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.412624509Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.488442335Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.564459848Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.640561364Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.71638127Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.792279835Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.868236354Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:28.944691387Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.020285076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.096020208Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.171424704Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.247585611Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.32396211Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.399423696Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.478056053Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.561716144Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.63746734Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.713117989Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.798346809Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.873907886Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:29.949796112Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.037069229Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.112461977Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.188183313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.273179737Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.348959987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.424841105Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.501035386Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.578719417Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.65429214Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.730017188Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.811977918Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.888421584Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:30.964581656Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.051772462Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.132183981Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.207869088Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.292217901Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.367778236Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.443445871Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.527739226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.603336555Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.67890489Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.756021057Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.833506134Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.912380893Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:31.987849545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.07083421Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.146130948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.223021216Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.299167841Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.375791091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.451688235Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.527491712Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.603442138Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.679352274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.755492211Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.832892417Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.912890221Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:32.990163191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.065598876Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.143217647Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.218660819Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.296099264Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.371470818Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.447269811Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.523297421Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.599258916Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.67523926Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.750345524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.828436888Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.904780317Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:33.987700367Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.063299159Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.138710871Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.214287645Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.308554277Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.385457499Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.460868763Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.547408717Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.624950778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.700404667Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.784530198Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.863425236Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:34.939192864Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.025773587Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.102715815Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.17862463Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.254619912Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.329752795Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.410205037Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.485706701Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.565450374Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.641208272Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.716759122Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.801906189Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.877780827Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:35.956212229Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.043204481Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.11991889Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.195588941Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.279880615Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.356031323Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.432091244Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.509818297Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.585205042Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.661007354Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.73796718Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.813898168Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.89048406Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:36.966725972Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.056337035Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.134234139Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.210080769Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.285837924Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.361165912Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.436661937Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.512945447Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.591121793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.666602651Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.743114297Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.818843003Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.895238965Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:37.97127533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.047492628Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.125567911Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.201106367Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.277360209Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.355588234Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.431393579Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.507882693Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.58377297Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.664675907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.740486629Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.816508942Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.892286831Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:38.968379323Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.045074907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.120854168Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.199449851Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.284157785Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.35965502Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.435118302Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.512169738Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.588019594Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.663645954Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.74129485Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.817357034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.895437658Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:39.97379202Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.05969225Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.135964295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.212059436Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.300818136Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.376572977Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.452211335Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.53885815Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.614437978Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.690240949Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.773501947Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.85057114Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:40.927788754Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.013764537Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.09304363Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.168810437Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.24492324Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.320756961Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.396769825Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.472405619Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.559254838Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.634861031Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.717285357Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.802109223Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.877912512Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:41.95449858Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.039783486Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.115887486Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.192109154Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.268360551Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.344410596Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.42033427Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.496620004Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.573002958Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.648945384Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.724873505Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.8023965Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.878574518Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:42.957792677Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.033868579Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.110353741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.186083612Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.261823052Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.340739213Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.424540925Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.505319872Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.581369019Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.657236431Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.735773154Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.811210215Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.887928122Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:43.963228602Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.047919207Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.123377866Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.198767146Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.281774777Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.357494341Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.433667809Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.50958002Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.586449481Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.66261402Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.73816097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.815208453Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.89151799Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:44.967358198Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.053974276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.130527787Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.220624564Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.30537171Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.380956066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.456565734Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.542363478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.618008348Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.696458566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.780052263Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.855449956Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:45.930921028Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.009243017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.085835982Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.162043333Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.246898448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.322549107Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.398105971Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.47387401Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.561266559Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.638086283Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.714019385Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.803037175Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.878949604Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:46.955209597Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.04130389Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.117691948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.193172518Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.268648096Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.345088828Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.427300837Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.503167149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.581186625Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.65674995Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.732823469Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.808809497Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.885102352Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:47.960674925Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.036581109Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.115159962Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.191393132Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.269438238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.345534186Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.423292626Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.499272731Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.576123042Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.652338963Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.728483394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.804694931Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.880787743Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:48.956810793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.03378402Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.109865885Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.185164491Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.261643074Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.337498371Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.41277432Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.497324581Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.573324107Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.650452538Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.726203127Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.808778758Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.884408608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:49.960303298Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.047954852Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.123770144Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.199260274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.283479608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.359196081Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.434946635Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.512684524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.59193197Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.667392754Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.74397345Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.820170516Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.896208729Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:50.971462561Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.057553064Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.134465608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.210140701Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.293876526Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.369665799Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.44534918Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.530090097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.60588561Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.686698132Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.770448071Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.846048025Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:51.926589849Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.002381778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.078694938Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.154506769Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.233568442Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.309362224Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.385338316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.461404939Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.537671281Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.616515155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.693046307Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.770721979Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.847054468Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:52.922652722Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.004346905Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.079902659Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.15554264Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.233161827Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.309787859Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.38574654Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.462295289Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.537728159Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.614622585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.68998358Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.766935448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.844497001Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.921148826Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:53.997061584Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.073976488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.149666196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.225401057Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.309745054Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.385406985Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.461282876Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.548692613Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.624404018Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.700422857Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.783729538Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.860980901Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:54.938854493Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.021077135Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.098430035Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.174063001Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.250294357Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.326220999Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.402576615Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.478428182Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.562292478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.638115244Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.713780116Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.798786725Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.87438529Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:55.955162566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.042521321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.117743646Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.356928986Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.436740497Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.516229532Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.591700538Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.672531669Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.749223742Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.828316059Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.903931135Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:56.979629285Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.065168707Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.141043116Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.22290772Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.299180927Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.37516158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.450773964Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.526722968Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.602514015Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.679550801Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.758646155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.836776644Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.912873557Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:57.988701244Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.065003923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.140909722Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.216639579Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.292502145Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.368066332Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.444435476Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.520322011Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.596502028Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.6718728Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.747844714Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.827446227Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.903444222Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:58.980471052Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.056383314Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.131580637Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.207744299Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.29239965Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.372143629Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.447356953Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.532736137Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.609376071Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.685900545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.763619493Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.839537514Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:29:59.925166275Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.000980196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.077411448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.163732806Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.249563971Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.328422475Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.404331149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.482381241Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.563688951Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.64049612Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.71619173Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.800327316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.876695781Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:00.953247133Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.039992153Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.115499241Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.19467577Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.279310793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.355941857Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.432762207Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.542795015Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.648506711Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.723995111Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.819945346Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.905583861Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:01.986839662Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.095965907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.177283243Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.261065017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.336793358Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.41404268Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.489582695Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.564978608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.640936238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.722051487Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.800981124Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.87656258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:02.953020098Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.032690784Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.109538329Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.185737436Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.266672387Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.343687618Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.419078665Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.498271027Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.573786302Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.650306892Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.726051582Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.801720782Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.877315932Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:03.971939169Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.098666147Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.174412179Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.252428305Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.327598829Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.405780562Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.4833272Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.575992733Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.665216995Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.742701711Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.818051121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.896962031Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:04.983443413Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.071684885Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.148180572Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.277143109Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.358120712Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.436032704Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.513271425Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.592809586Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.668548478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.747405623Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.841814349Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.919194131Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:05.997337171Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.088380145Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.166723093Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.246252354Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.321276243Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.397371849Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.47263853Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.559248677Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.635079762Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.712425779Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.79741235Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.87333339Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:06.951307557Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.062892811Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.165479126Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.242677615Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.333296506Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.413540893Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.488833556Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.564531161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.640539017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.716030311Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.803236444Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.881946858Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:07.960036226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.043257738Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.133296606Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.209061347Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.286358908Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.364094085Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.443574474Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.520576314Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.602848992Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.679101877Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.761613476Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.838353418Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.914349206Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:08.99411655Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.074844691Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.154023659Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.283420751Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.360016269Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.437541676Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.515336596Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.59187512Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.667826552Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.743874819Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.819770345Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.896963964Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:09.973438806Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.060380985Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.139034523Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.21532366Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.299391466Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.377663551Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.463435096Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.549559293Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.634110379Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.710823595Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.797962547Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.873596173Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:10.95048181Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.035836475Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.112525911Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.192219226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.284124356Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.359768539Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.435241485Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.512798054Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.589877967Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.665738286Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.741257057Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.81724762Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.893154725Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:11.979741142Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.066633008Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.143621171Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.219460526Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.296229098Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.37696747Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.453508545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.529473313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.605557316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.686667574Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.762505073Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.838257609Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.915449907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:12.991305454Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.069318258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.145068487Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.222496278Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.298167017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.373678358Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.450642325Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.52657576Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.602359174Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.678822708Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.759613591Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.836784957Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.915877158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:13.991668412Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.068402033Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.149002218Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.225892932Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.309800911Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.385322585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.467558091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.555229016Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.634555717Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.711757001Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.796434895Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.88021823Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:14.958550305Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.045644761Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.12120653Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.19687467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.280977661Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.35683704Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.432883081Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.511970923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.588769599Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.666774652Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.742578477Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.821577964Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.897888078Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:15.984394512Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.063895518Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.141465801Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.216766534Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.300982453Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.376840613Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.452084576Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.537829316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.613246789Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.693399145Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.777632409Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.853450119Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:16.93044051Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.009049997Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.08678297Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.162233721Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.238585464Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.314137274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.389660828Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.465743889Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.543778024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.618856155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.823376618Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.914582247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:17.991228687Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.066536839Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.14434386Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.219725358Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.297274866Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.372534311Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.45248115Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.528118273Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.605781801Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.681202532Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.757823272Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.836866112Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:18.91570984Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.019204462Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.094565508Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.173592728Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.251874802Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.34833446Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.425352011Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.501758757Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.577584555Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.655460535Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.731186906Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.813247126Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.888697103Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:19.97651048Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.074280964Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.15820134Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.234866076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.313536673Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.392957887Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.468467351Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.554596795Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.630180214Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.70946152Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.800075405Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.875496995Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:20.951432746Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.047094546Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.123270847Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.199604816Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.285553323Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.408358161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.485397595Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.566958304Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.643226863Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.718841576Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.802746077Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.880728423Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:21.956502374Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.043411487Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.119944245Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.202737569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.280986193Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.357030582Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.432499303Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.509807671Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.589992809Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.666673732Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.745628268Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.821529388Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.897063296Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:22.978452379Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.05371946Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.129887242Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.208889489Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.284834128Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.361663277Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.437379939Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.516750167Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.592607027Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.669551155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.744809755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.823604282Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.901851336Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:23.980910321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.069180305Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.1444061Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.219667417Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.304540837Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.392965226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.471873195Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.561513433Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.651905793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.727694167Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.810556799Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.887328663Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:24.963847302Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.049362694Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.128166337Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.20358484Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.288874846Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.364654482Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.444655093Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.529236851Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.605028007Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.686702147Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.763280433Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.838477457Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.915411531Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:25.990943286Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.071250657Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.147968305Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.224850343Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.307400446Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.382372755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.458355658Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.545663426Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.621848992Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.698883452Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.788285883Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.872040923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:26.957098246Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.09676984Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.175535842Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.257568644Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.333979943Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.412158982Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.488121786Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.572555757Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.650080822Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.725430741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.801538222Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.87775409Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:27.959218425Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.0345021Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.109926291Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.185278799Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.266568373Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.346337095Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.421609056Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.50115553Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.576715854Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.655886923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.734584889Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.810467367Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.886188656Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:28.966733948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.049198632Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.125909071Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.222151981Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.307461463Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.385046524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.460904135Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.546355414Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.623840984Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.699316149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.782511Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.858002006Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:29.934408435Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.010897747Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.086245001Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.279295216Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.401245295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.476536484Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.56280606Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.638055679Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.714712321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.809699056Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.897584591Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:30.973865157Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.101483745Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.185301395Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.267545488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.348283161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.46353397Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.580195034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.666727592Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.748018212Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.833255302Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:31.917539688Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.085479123Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.268208622Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.375973766Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.451459227Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.533651667Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.610557112Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.703710114Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.824098596Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.901821093Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:32.989961766Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:33.069919184Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:33.14627808Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:33.305342294Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:33.381351642Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:33.798547668Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:33.925820506Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:34.00404036Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:34.08011166Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:34.15780007Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:34.233192978Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:34.321301163Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:34.419629469Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:34.543364518Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:34.67807661Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:35.368840066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:35.474008758Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:35.76949544Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:35.895422655Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:36.016815828Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:36.103210797Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:36.19347588Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:36.390718672Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:36.632656439Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:36.712988964Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:36.813403061Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:36.898852654Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:36.98397174Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.077791404Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.202482247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.278740041Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.369740153Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.461719146Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.564218621Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.678905033Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.768054267Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.843923951Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.920515036Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:37.996273324Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:38.086859755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:38.177639857Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:38.401485767Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:38.478552737Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:38.646459138Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:38.725075311Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:38.808120785Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:38.884471091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:38.960727825Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.049483121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.126176443Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.202011145Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.286492792Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.364775959Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.444225566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.539321265Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.618329161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.771414867Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.848146526Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:39.949587174Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.035869072Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.111884577Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.187831535Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.265441653Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.341253599Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.416933509Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.51071188Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.585996608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.665969365Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.74926537Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.833508286Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.908604816Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:40.984249716Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.086801754Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.162030413Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.241210405Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.316666048Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.395186434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.470308402Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.556436466Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.63179649Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.731395884Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.81268049Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.888066755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:41.973298693Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.062554476Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.137763196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.216988754Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.294429741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.369820003Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.448590634Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.529787394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.60492424Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.682517104Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.767453125Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.843688855Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:42.92006635Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.000343144Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.094202372Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.16968665Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.245335798Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.330139268Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.420709746Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.507134805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.587976159Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.664603355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.740817386Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.824126086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:43.905269689Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.108018082Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.191512129Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.276952577Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.352696541Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.438330019Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.537446987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.636922622Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.714276784Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.828328329Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:44.914882862Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.070030943Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.146049698Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.230378937Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.312003479Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.387969752Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.485862099Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.590830745Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.66784787Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.743806078Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.820464663Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.895746433Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:45.970886598Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.056771568Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.132642699Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.211589772Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.295914113Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.372707867Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.448204201Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.541008344Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.618943543Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.695585772Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.782142603Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.868377983Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:46.944824077Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.029211586Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.105814259Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.180916498Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.256454975Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.335746217Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.411566016Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.487375158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.563498679Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.63871705Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.713831865Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.793441518Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.874927873Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:47.950645204Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.029558384Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.10585746Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.182510052Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.258622306Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.33573072Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.419674658Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.497037321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.573885823Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.649533453Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.724901746Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.800131379Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.876499065Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:48.963919918Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.053529289Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.129797866Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.208566364Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.292134127Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.377065934Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.454899554Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.542037706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.618370828Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.693522855Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.776843697Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.854261879Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:49.929517174Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.006800663Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.082554308Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.157870882Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.233007609Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.312324572Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.388269678Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.463448648Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.550770291Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.627297785Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.704285294Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.842867066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:50.919323902Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.0994802Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.177120944Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.263788834Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.343989119Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.454701741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.545649869Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.633241534Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.710479Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.79495101Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.872665069Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:51.948433911Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.039723233Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.116947544Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.27192044Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.354007472Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.429580401Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.509870318Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.587415024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.708534097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.80357791Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.879712969Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:52.956641591Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.061284054Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.164313598Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.304114852Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.381190708Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.462802969Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.538074125Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.615283265Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.692469141Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.792792644Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.870462215Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:53.979870018Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:54.136678772Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:54.215556573Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:54.311890436Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:54.406555381Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:54.613998892Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:54.694298499Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:54.778050572Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:54.853303901Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:54.928505036Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.012008461Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.088534821Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.164502283Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.325812587Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.432943667Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.508980699Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.584355629Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.660712672Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.739259642Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.849381285Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:55.943141236Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:56.060443369Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:56.154265688Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:56.252952326Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:56.333838923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:56.611550938Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:56.702133662Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:56.787185388Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:56.865491612Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:57.116329011Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:57.49895288Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:57.929767772Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:58.212736615Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:58.501481677Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:58.747986569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:30:59.885115863Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:00.557307803Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:00.706663703Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:00.884815682Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:01.253819343Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:01.570584843Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:02.075840828Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:02.517404603Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:02.842403097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:02.918358475Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:03.001850228Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:03.087709127Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:03.290680234Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:03.365987588Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:03.446491816Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:03.98772395Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:04.064269391Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:04.258117153Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:04.574342762Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:05.373700978Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:05.4631653Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:05.645216863Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:06.023282458Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:06.108475695Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:06.291692889Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:06.382643337Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:06.462538545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:06.679640234Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:06.901632194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:07.045783059Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:07.254485779Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:07.481134747Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:07.628144198Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:07.750279464Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:07.962620447Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.044401312Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.192682159Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.290769792Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.402084255Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.517540004Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.62379443Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.722604935Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.800222335Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.888421999Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:08.994887344Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:09.093756439Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:09.965431562Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:09.402017351Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.06087648Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.145249326Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.222772638Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.310799554Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.387276305Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.494653864Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.575349631Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.652775499Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.794315798Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:10.925749368Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:11.01486832Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:11.090211206Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:11.349909212Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:11.432650258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:11.509565388Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:11.846594569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:11.923142583Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:12.001251127Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:12.080527866Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:12.432266151Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:12.565532284Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:12.675933485Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:13.044544794Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:13.124572979Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:13.46038373Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:13.950553193Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:14.149898379Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:14.318491978Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:14.466523795Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:14.711554388Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:14.855120524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:15.066041983Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:15.1988462Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:15.307740461Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:15.3938497Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:15.470721938Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:15.559342426Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:15.635404302Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:16.061975072Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:16.146214232Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:16.229351021Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:16.316555076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:16.578423091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:16.653739724Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:17.14128364Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:17.85003549Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:17.941508608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.026140545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.105851618Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.184272569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.260984762Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.340326799Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.416570208Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.498393925Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.581499635Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.657171954Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.733843089Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.90144857Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:18.983350881Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:19.067190757Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:19.443293355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:19.540099598Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:19.686873076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:19.782205063Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:19.857565818Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:19.932906316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:20.009170907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:20.298013511Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:20.5754041Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:20.663942394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:20.739276969Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:20.930746819Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:21.458539564Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:21.689888541Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:21.958086794Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.049221839Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.127277136Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.238795232Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.337030438Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.41478675Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.49045029Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.580670456Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.657169096Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.736793403Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:22.913558002Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:23.177929941Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:23.281146488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:23.369934445Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:23.445697282Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:23.638485235Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:23.716503696Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:23.793484428Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:23.876651918Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:23.954834961Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.045292442Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.12731266Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.204677274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.292227173Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.367856403Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.445370686Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.529455194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.60464009Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.680354699Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.759612589Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.834484451Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.910191252Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:24.989891812Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.066665205Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.142153436Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.220893259Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.477391839Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.561686047Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.640211015Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.754055253Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.831296948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.90773545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:25.986322948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.078329944Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.153712921Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.229550857Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.311684353Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.386850588Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.462453444Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.598682872Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.675710445Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.751794501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.827368877Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.904088536Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:26.990665598Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:27.066252612Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:27.188984614Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:27.41587417Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:27.502725638Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:27.586464494Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:27.663116853Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:27.738503092Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:27.817016919Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:27.999663371Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:29.073686182Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:29.252586167Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:29.329700168Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:29.431324355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:29.657564083Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:29.754227888Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:29.830640395Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:29.925686357Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.086167706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.162545585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.352992394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.430267582Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.524185537Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.599948196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.678154165Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.755237026Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.83070502Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.906087507Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:30.981350599Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:31.244961001Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:31.396898071Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:31.478184871Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:31.563506231Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:31.638767752Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:31.720828144Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:31.811196992Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:31.887750745Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:31.997593202Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.08889206Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.200665711Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.277807064Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.446079975Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.522397367Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.614948713Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.690918349Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.767315904Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.842924825Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.918599444Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:32.997861313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.076482296Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.152259476Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.230512094Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.308036818Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.383543333Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.460122971Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.535339749Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.610634034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.6860841Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.768546164Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.844649242Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.920288434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:33.996684642Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.071900138Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.146794088Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.222842026Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.307954251Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.383638689Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.470754273Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.560054278Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.645573939Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.721501714Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.805006047Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.880733912Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:34.958183174Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.04280751Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.118755251Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.194040698Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.277962258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.353760426Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.459294348Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.546377608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.627930326Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.706218876Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.82074505Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.896390061Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:35.9736853Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.107939037Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.183872342Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.261889586Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.33733878Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.414207155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.489944614Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.570743001Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.648092288Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.72494895Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.808206583Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.883634656Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:36.958680606Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.046652114Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.122939604Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.206619871Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.282284686Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.358714324Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.435312224Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.511551873Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.586676831Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.662065732Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.741165247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.817161976Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.892518429Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:37.968613017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.044469773Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.12081659Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.196825125Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.273506289Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.350670381Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.448088421Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.523440423Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.601102706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.676826784Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.752783766Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.832161174Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.907457079Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:38.982508848Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.058308574Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.136332978Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.213185569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.304722526Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.381976089Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.460042478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.551477991Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.626504861Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.702594356Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.786575651Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.861830528Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:39.938761681Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.016554141Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.092212164Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.16744515Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.24837025Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.323917038Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.399447504Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.477351838Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.562371755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.637771338Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.714068261Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.798056785Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.874643797Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:40.950423584Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.037392617Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.11344793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.190037243Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.272113001Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.348615592Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.423833503Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.499993139Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.57752805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.654467007Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.730941437Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.825775099Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.901194328Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:41.976470736Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.060930055Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.136760142Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.212874751Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.288230103Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.364210403Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.439684031Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.51548775Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.594250537Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.67030332Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.746170432Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.823875394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:42.912315509Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:43.004786149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:43.095378456Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:43.171108378Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:43.49086216Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:43.566721174Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:43.666797585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:43.742187176Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:44.400723003Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:44.506107865Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:44.721687084Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:44.806539689Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:45.252475189Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:46.201948832Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:46.352545594Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:46.442731703Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:46.689544907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:47.144493206Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:47.302448081Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:47.445130607Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:47.551178136Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:31:48.290167363Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:48.388573819Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:48.488722056Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:48.57028498Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:48.657793752Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:48.736953528Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:48.823387451Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:48.903098636Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:48.981248749Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.061546991Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.137387526Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.21285336Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.297468248Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.377773241Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.468220822Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.575609825Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.652161166Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.754672002Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.832133643Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.90798509Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:49.989628141Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.068008528Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.143671167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.219209994Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.307672198Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.384794754Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.460551347Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.549339481Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.627361681Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.705615184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.797471158Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.877465579Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:50.97291984Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.058865037Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.134113676Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.212979387Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.298198064Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.376493646Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.462296597Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.564050699Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.64085305Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.718938001Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.804846363Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.880851058Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:51.957307223Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.045556392Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.121123407Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.196503664Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.271795566Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.347433751Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.423748117Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.504405818Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.585396552Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.690139128Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:31:52.768469332Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.091970836Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.167624163Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.24274445Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.318450002Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.394651346Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.47013942Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.545460737Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.624624156Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.700618229Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.775911289Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.851206653Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:03.926377149Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.003800515Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.080702038Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.159310173Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.234548701Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.314048608Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.390381313Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.465659874Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.553887216Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.630798179Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.707850011Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.792014892Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.869246921Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:04.944580844Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.032665493Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.108587143Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.190913214Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.28136062Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.357005975Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.432700706Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.517704619Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.594298834Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.670388169Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.747254713Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.82476886Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.903612936Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:05.982815679Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.066168819Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.142646772Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.218445921Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.302419239Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.383846911Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.459784912Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.546108382Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.622912425Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.699343561Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.781938405Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.86468599Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:06.941244201Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.026771294Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.10247383Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.178315473Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.254389859Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.329980135Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.406481127Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.484792061Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.561644264Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.637403248Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.715392861Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.790905599Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.867297147Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:07.946068896Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.02190257Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.097701202Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.173220913Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.250126843Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.325631513Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.401528644Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.477604596Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.554305112Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.632529257Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.710771995Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:08.786750377Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.056339109Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.133810749Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.214869123Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.299185964Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.375567747Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.459071603Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.546855622Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.622957844Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.698284683Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.784587473Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.860441752Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:09.935832817Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.011730297Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.087555356Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.165266362Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.240688369Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.319599539Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.396251824Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.472345916Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.558653471Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.633770317Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.709395755Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.793847669Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.872439885Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:10.948649885Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.034246473Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.111782591Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.187162867Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.265232568Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.340962423Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.418162722Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.495300492Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.5706832Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.646283258Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.721756209Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.807130389Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.895021285Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:11.973790176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.06059755Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.136224743Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.211630713Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.289239535Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.364755556Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.441282585Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.519739528Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.595801582Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.674141562Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.761011528Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.836436731Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.91177486Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:12.988705612Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.065353219Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.141023515Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.216569135Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.292732662Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.36945707Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.444763835Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.521315374Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.596887427Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.672341013Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.749462809Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.824677411Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.90016751Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:13.979864616Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.055559808Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.130752999Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.205754793Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.290065252Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.365605814Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.441222154Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.526380672Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.601656394Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.680580418Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.756151093Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.831656165Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.907711175Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:14.986040557Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.06654946Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.141717176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.217153029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.300910605Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.376158324Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.451856488Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.536903479Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.612258273Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.687388196Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.764598983Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.839756234Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.91510802Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:15.990321306Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.067427255Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.143586839Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.21925796Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.306347731Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.383140134Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.458574896Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.545692923Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.62181833Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.698374534Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.782252592Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.86125095Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:16.937579275Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.014638885Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.090521627Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.166408368Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.241893177Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.317134939Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.396401495Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.473890205Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.549044668Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.625368991Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.700656802Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.77591594Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.85129473Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:17.928903924Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.004255513Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.079330932Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.154514193Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.22992479Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.306482141Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.3820858Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.458329798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.533687177Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.608907464Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.686845209Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.7624569Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.83870029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.91501165Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:18.990155742Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.068217841Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.143794488Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.21903967Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.306089079Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.382905284Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.467665441Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.553393178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.629397646Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.704605835Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.788203428Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.863287549Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:19.938654398Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.016931094Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.092194226Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.16753176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.24361482Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.318734108Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.394421252Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.470052075Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.55782432Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.634748589Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.71025384Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.793376505Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.879569406Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:20.954629011Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.042278467Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.118513722Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.194591596Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.278205888Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.353313397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.428346984Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.504863591Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.580305062Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.657528666Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.732844597Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.813849307Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.888992785Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:21.964304684Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.050524238Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.125988299Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.205856653Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.281087139Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.35814008Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.433750001Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.509337586Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.584583529Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.65983568Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.73705877Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.815894644Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.891522294Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:22.966927634Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.042597268Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.118750852Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.194314689Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.274866197Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.350157675Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.427628706Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.502817365Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.577889572Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.656098417Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.732531177Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.810058818Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.886072238Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:23.964661574Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.041534315Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.118351372Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.196447667Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.280157059Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.356289712Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.432172757Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.50856481Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.585030785Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.660439544Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.735672265Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.813331876Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.891376554Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:24.966548026Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.052984378Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.128128391Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.204610204Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.288644915Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.363904483Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.450576458Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.535816357Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.610946514Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.686297637Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.762103461Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.837344085Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.912596517Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:25.989906067Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.0671487Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.143082431Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.218034883Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.303637927Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.379282369Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.454555631Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.54213755Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.617555073Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.692660138Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.776047276Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.851300025Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:26.926562983Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.002732721Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.081575848Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.157010809Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.234534088Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.310313123Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.386098559Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.461499759Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.538703701Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.617591085Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.693480044Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.770799381Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.846124067Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.924599119Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:27.999938525Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.077482699Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.15628659Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.231733741Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.33782744Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.419750721Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.494761539Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.571130926Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.646536924Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.724781438Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.799945157Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.875489815Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:28.950807618Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.02611902Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.101172878Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.176502103Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.255247462Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.330605776Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.4078813Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.482910068Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.56587997Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.640901602Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.716389424Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.802013837Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.877540156Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:29.952792579Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.03805778Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.113267447Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.188376152Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.268383243Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.343591406Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.41866347Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.494133945Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.569526274Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.644987085Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.720117614Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.808669311Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.884367698Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:30.961303113Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.04681715Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.122552175Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.19788946Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.281429742Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.357674094Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.433513634Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.509594941Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.585710682Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.660762326Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.736091163Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.817468052Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.897208124Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:31.97250176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.058689319Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.133846884Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.209015106Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.285024729Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.361175988Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.439106756Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.5151271Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.596468689Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.671581421Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.748473854Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.825244684Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.900725747Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:32.977574115Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.053241806Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.128452683Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.204184312Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.279348307Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.354418444Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.429703147Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.507129034Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.582567565Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.65782942Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.732911333Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.808976219Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.884683238Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:33.959900164Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.08197416Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.157473267Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.232693454Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.314598Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.389896749Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.46628241Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.553123871Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.633427441Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.708892179Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.791853236Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.868541722Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:34.94399142Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.028629454Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.103899912Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.18001734Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.256132175Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.331659025Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.406821384Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.482696564Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.566405001Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.641564416Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.717530926Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.801129152Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.876510941Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:35.951573233Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.044004136Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.119440293Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.194499734Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.279305865Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.355105553Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.430232869Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.506111183Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.581132991Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.656301844Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.731806419Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.814472934Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.889691613Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:36.965448579Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.052287537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.127871184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.203662773Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.278898314Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.355122108Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.432662261Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.510872322Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.586023956Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.661891036Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.737165298Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.812766833Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.891361385Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:37.967643421Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.043143481Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.118579185Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.193588605Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.269825869Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.345758132Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.422464851Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.498777829Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.57421987Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.65044731Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.726811233Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.801922736Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.877117922Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:38.954622167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.030036783Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.105179132Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.180285993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.256129707Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.331605506Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.413424053Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.489426012Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.567232761Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.642293124Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.719231079Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.805841959Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.881423106Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:39.956831607Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.044228334Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.119818279Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.194771693Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.278649274Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.353693027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.428776652Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.505165084Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.580882937Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.656033156Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.731250994Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.812894558Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.890124839Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:40.970378281Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.056301681Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.132060109Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.212820668Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.296844203Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.371935987Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.447745424Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.531658748Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.610478833Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.685639803Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.761814755Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.837183731Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.918362958Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:41.994032327Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.069228464Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.145659453Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.221177359Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.296610815Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.371927179Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.447694148Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.524585311Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.600092369Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.679626201Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.759351047Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.835604271Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.91189244Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:42.989170366Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.064580395Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.140165181Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.22045897Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.300836825Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.376566159Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.4523946Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.528139806Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.605504165Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.680953651Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.762092552Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.838636566Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.913734394Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:43.99279253Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.068037016Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.144431167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.221328854Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.310231789Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.385386096Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.461642548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.551478759Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.62847856Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.706882179Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.797046975Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.894054661Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:44.969486929Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.092001474Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.168918487Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.247128786Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.326438765Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.401511691Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.48230725Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.569038311Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.644827419Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.719908505Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.803973984Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.886817315Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:45.972660638Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.074272487Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.14952324Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.225131636Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.310828552Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.387635384Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.46332679Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.544469301Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.631169862Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.706457289Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.791982616Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.867353533Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:46.94347436Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:47.04295632Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:47.14482174Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:47.221218061Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:47.296973819Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:47.372360607Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:47.448750688Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:47.524932506Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:32:47.614401179Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:47.690511923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:47.771484155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:47.84667916Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:47.921911319Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.002929344Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.080258266Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.156017862Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.231893685Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.309006697Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.384630641Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.45985307Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.536236844Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.612598954Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.689016457Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.765174209Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.841269591Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.916995746Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:48.994020628Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.069861888Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.14554436Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.220703488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.304224877Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.385378261Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.460772788Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.546036501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.622075239Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.69767294Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.780318208Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.855446103Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:49.933374496Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.009281871Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.085803853Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.160950435Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.236610088Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.315296197Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.390286102Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.469484611Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.560857395Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.636900227Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.712437924Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.795584644Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.871511345Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:50.948449115Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.03509056Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.110168434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.185694673Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.261910916Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.337666025Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.413566003Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.490579805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.591818091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.667589585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.742778406Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.819645932Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.894890051Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:51.97069537Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.060814065Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.136301869Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.216475217Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.29180484Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.367040956Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.442185102Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.518793514Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.596975764Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.671939201Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.747125043Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.822542797Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.901356073Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:52.98332253Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.060005439Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.136117226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.211806474Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.287361605Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.362698586Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.531598776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.608531835Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.684099639Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.761384165Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.841624297Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.91685353Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:53.993945571Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.071566168Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.146513696Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.221670413Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.307314284Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.384685691Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.460541181Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.546458212Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.622540524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.708522389Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.808986564Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:54.895648545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.000704694Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.081870448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.15710787Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.232223688Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.313832015Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.389057149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.467336003Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.553340682Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.628768478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.703945514Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.787398887Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.862686134Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:55.937957893Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.018164579Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.109337054Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.185147514Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.261687308Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.336928504Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.411974494Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.48737163Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.572436024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.648515868Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.723678213Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.809025111Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.884136703Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:56.959165413Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.044106697Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.121606805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.196931681Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.272609879Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.348981634Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.424152713Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.499472245Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.578127746Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.65392054Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.729103524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.805575793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.880915006Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:57.956162088Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.03152562Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.106812829Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.189789861Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.26513368Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.342789309Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.41821265Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.493806172Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.569701687Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.645125283Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.725391133Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.801288823Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.87656848Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:58.953101421Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.02821608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.104532373Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.179626614Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.257907028Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.334869131Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.411550874Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.48768777Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.567290142Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.642458977Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.717713191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.808211495Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.883310248Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:32:59.958921048Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.044314083Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.119678314Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.194841099Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.278548707Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.357819483Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.433394888Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.509172603Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.584616613Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.660317749Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.735840481Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.814641419Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.892975816Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:00.968743643Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.054415883Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.129871858Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.205047666Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.288500224Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.363678944Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.44248244Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.528475489Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.603639904Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.679150313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.754856119Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.832907626Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.908270095Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:01.985075389Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.065998209Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.141205151Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.216635492Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.291869539Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.367712211Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.443332221Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.520179339Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.596686959Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.67206821Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.747842848Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.823264677Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.898461475Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:02.977140901Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.054336091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.130187786Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.205649837Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.283425716Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.360916338Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.436951238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.514755693Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.590069324Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.665959292Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.741332668Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.81721566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.892437256Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:03.971297262Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.047287776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.123781695Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.198843604Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.282620326Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.359891419Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.435960046Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.512634994Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.589258069Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.664588307Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.741560511Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.81811584Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.893903787Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:04.969407406Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.054893423Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.135417728Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.212780118Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.29632163Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.371631417Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.446720397Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.532455605Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.610114355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.688164285Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.764963907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.840491972Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.91619281Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:05.992459296Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.068142308Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.144619391Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.221815566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.306400433Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.381261821Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.457267786Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.54232534Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.618736948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.694632638Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.778515661Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.853641889Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:06.929751217Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.005685755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.081300443Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.157233027Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.233102666Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.312745597Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.387950673Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.463180581Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.538280278Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.613352006Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.688652348Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.763907825Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.846072717Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.921403172Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:07.996691738Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.072382586Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.1480054Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.223204489Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.298283447Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.374414435Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.449969247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.525428024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.600978323Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.676688947Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.75187194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.827848268Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.909958788Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:08.985662692Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.061803055Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.136839578Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.212063498Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.297150581Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.374060757Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.452834315Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.537276196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.613071205Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.688330326Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.765128627Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.8408044Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.916206597Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:09.994615601Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.069682042Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.144905448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.22118034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.305916243Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.381178946Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.456558325Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.543034726Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.618640478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.693894029Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.779698059Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.854726483Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:10.930587699Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.008167845Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.084302187Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.159987428Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.236355633Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.31566197Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.390636086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.465638908Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.551723231Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.628814145Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.704276179Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.787329888Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.863054394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:11.944621948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.031748924Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.108658038Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.186892726Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.2664415Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.341728551Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.417642533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.49430428Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.569900205Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.645767305Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.722765445Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.798442044Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.873696807Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:12.949595876Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.026033392Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.10154416Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.176867179Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.252391195Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.330458612Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.405779295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.481026215Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.556554456Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.631710622Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.706926437Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.797966033Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.873223002Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:13.948591494Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.023697482Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.098684329Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.17410882Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.250650336Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.325840997Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.401237007Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.477005797Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.560892194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.636095879Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.711496562Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.795902814Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.870897501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:14.946786806Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.031636142Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.106704941Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.18168385Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.258771427Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.336379371Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.41143313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.486844467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.566521461Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.64207133Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.717333991Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.801625806Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.880805506Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:15.955898562Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.040917853Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.116606156Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.191819117Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.275803625Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.351128589Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.42912963Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.506016175Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.581896099Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.657642932Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.732854741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.81421111Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.889412679Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:16.968166349Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.056560165Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.131988618Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.221116854Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.297241744Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.372470575Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.44779109Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.524056463Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.599254446Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.674344778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.74944903Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.825240438Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.9005558Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:17.975929276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.052235321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.127471831Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.204097948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.280246516Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.356036322Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.433150133Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.511928504Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.59129598Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.666647757Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.742201236Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.817614167Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.893246208Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:18.970419477Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.0457269Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.122558333Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.197919421Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.280454728Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.355796903Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.430877246Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.506630281Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.584207559Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.660755881Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.736427441Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.814916745Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.890731606Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:19.966901932Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.053324549Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.128463164Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.204013023Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.288680325Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.363697656Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.438685067Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.514931138Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.591166264Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.666442483Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.749201186Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.824642786Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.902501287Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:20.977946982Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.062195679Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.137431447Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.212871124Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.296132528Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.375128082Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.450361034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.536110508Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.611136062Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.686377686Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.762141629Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.840723124Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.91584004Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:21.992938965Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.069104294Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.144322779Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.219851801Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.297929663Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.374943208Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.451834732Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.527282184Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.602396347Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.678447592Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.75411857Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.832134702Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.910320568Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:22.987459556Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.06256114Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.138018798Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.213732911Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.28919569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.36628421Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.445807711Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.521371356Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.597399239Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.67678344Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.753263527Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.828671296Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.904453699Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:23.982008696Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.057424144Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.133312212Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.20877614Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.292942843Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.368011048Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.445679231Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.530856874Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.606424517Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.685051287Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.760788503Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.836108139Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.911556707Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:24.988728715Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.068472091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.145123411Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.22146285Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.305706736Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.38087363Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.455920104Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.543626361Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.618940011Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.69392754Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.777071843Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.852030923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:25.926834126Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.003662123Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.081267292Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.156252995Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.231520657Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.312998383Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.388093529Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.463399913Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.549063229Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.632947359Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.70806705Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.792418137Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.867776747Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:26.944493954Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.029626695Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.104799217Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.183298873Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.261037995Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.336808774Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.412233143Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.487646888Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.562927925Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.63878837Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.714217668Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.789881883Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.86550469Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:27.941025574Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.016396597Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.091644479Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.167504603Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.25725827Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.33625301Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.412243633Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.487863205Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.563296533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.638471325Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.713593795Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.791793153Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.866805508Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:28.942062702Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.017305016Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.094934403Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.171291595Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.2465789Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.327855558Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.403174608Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.47934741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.562062445Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.637049005Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.712316566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.796576188Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.874518032Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:29.950101506Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.035448485Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.110882545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.186137175Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.262159411Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.337539133Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.413062635Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.491147809Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.566878644Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.641735471Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.717394881Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.801283675Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.876249433Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:30.952945448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.037216075Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.112549681Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.187708467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.26361633Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.338876974Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.413953582Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.490503734Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.56792524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.642868627Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.718054998Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.801675877Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.877775393Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:31.952914498Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.038237953Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.113505156Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.18868026Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.263926214Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.339073445Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.415353828Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.490921423Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.567074411Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.643397899Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.718542091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.794323676Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.869559262Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:32.947833813Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.025126352Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.100633591Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.176496681Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.251697032Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.329101604Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.405283295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.480471101Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.555852705Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.631196516Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.706535495Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.783452086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.858558418Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:33.933627853Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.008595845Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.083748705Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.16124995Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.236565758Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.31451348Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.38981956Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.464903938Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.550305533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.62525509Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.701188676Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.783733455Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.85880372Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:34.934144905Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.011160216Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.086505783Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.169353736Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.2451581Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.320312046Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.395530537Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.470646146Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.555445994Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.632147983Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.707679283Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.791844233Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.867967198Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:35.943433536Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.030338274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.105788194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.180883512Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.256762276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.333038043Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.408253012Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.48411936Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.565869776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.641512437Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.717043512Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.804167614Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.879731265Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:36.955302629Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.040677497Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.115903121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.192390604Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.267887691Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.343237351Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.418396636Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.493808569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.568932366Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.64566408Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.721153519Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.796496394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.874413773Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:37.949618948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.025481805Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.102874591Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.186383612Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.263420453Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.338735389Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.41523071Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.490250918Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.565355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.640524493Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.716308466Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.792391296Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.867477681Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:38.94553151Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.020739467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.095948382Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.171807076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.247473028Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.322694743Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.422784641Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.500805347Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.575902547Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.651130535Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.726180022Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.810756111Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.885729659Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:39.960882061Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.0465625Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.121869336Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.197874879Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.281638687Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.357514723Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.434823247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.512644361Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.589942293Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.665429998Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.742342767Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.818791459Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.895260983Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:40.97093423Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.057020021Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.137059787Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.212502433Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.296855599Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.372832724Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.448197096Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.532670105Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.608748929Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.68458685Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.763223376Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.838363518Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.913970488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:41.992023223Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.06877752Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.144614063Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.225555324Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.301494334Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.378434907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.454095541Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.52950404Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.604866714Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.682655279Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.759315269Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.844740783Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:42.920631984Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.009487609Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.087247627Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.163589078Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.238936614Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.315462742Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.3907873Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.472742956Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.548418244Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.625093336Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.850568471Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:43.954439071Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.033725916Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.109061481Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.281440158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.377005501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.452994652Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.539217048Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.614709161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.73031935Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.824192294Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:44.934306393Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:45.124010157Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:45.20411126Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:45.2977561Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:45.373649342Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:45.461639113Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:45.622696799Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:45.735058382Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:45.815333666Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:46.117214491Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:46.316664374Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:46.447753322Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:46.618566699Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:46.733036209Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:46.91090255Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:47.049428183Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:47.149744114Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:47.240822286Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:47.332819683Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:47.476127845Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:47.557135626Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:33:47.632484561Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:33:47.711363995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:33:47.788457043Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:33:47.866325856Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:33:48.013424812Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:33:48.100162093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:33:48.178009816Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:33:48.367213805Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:33:48.574019498Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:48.708347984Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:48.795913448Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:48.965345434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:49.041306544Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:49.137772732Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:49.233441938Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:49.314733114Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:49.389917049Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:49.469214762Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:49.562412412Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:49.98235977Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:50.352996443Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:50.761101639Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:51.017098024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:51.140942275Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:51.345965375Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:51.665174602Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:51.792432803Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:51.928542577Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:52.289193325Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:52.407420394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:52.694728958Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:52.813198337Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:52.921434026Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:52.998397429Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:53.178353396Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:53.326413763Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:53.447597103Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:53.547271209Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:53.6240419Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:53.741293771Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:54.033631362Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:54.138497769Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:54.227148273Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:54.327480923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:54.427901672Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:54.678292501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:54.813098452Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.019461733Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.165672986Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.30906829Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.404391488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.481526665Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.567662794Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.67664336Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.755940037Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.838356831Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:55.92846315Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.004645757Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.138728322Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.328493024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.412063033Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.496326884Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.57312301Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.657500017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.767898058Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.849938745Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:56.933258826Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.013093884Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.092950796Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.169612293Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.244859671Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.32218781Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.407869362Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.497358475Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.577484003Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.653508714Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.729544497Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.807523694Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.885998041Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:57.962054049Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.040850899Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.118430371Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.194634189Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.270546319Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.345984996Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.425648878Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.502611853Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.577815547Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.656237922Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.731580789Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.808063303Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.883480027Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:58.95890856Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.03410899Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.109728342Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.188760268Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.26495762Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.34203442Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.417742255Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.49446695Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.573093744Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.674861653Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.757531727Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.834391177Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.910011105Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:33:59.988080477Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.07257239Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.158615194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.236424076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.318275149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.39390778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.469901829Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.565168469Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.642874949Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.725080943Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.812348869Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.890651108Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:00.974047504Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.066676438Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.142041092Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.217117257Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.302491881Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.378368548Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.456999499Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.542820119Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.618949561Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.697290936Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.781140014Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.858363086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:01.935089601Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.014233045Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.090221938Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.166604282Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.242428434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.31817748Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.394295432Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.472903021Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.550572311Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.627215494Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.705282203Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.781036114Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.857254164Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:02.932634401Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.010755351Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.08585321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.161493931Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.237324162Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.328281237Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.40440994Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.479950051Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.558193339Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.634025937Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.710917221Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.786766396Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.863348935Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:03.938423913Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.01699009Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.093530034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.169137344Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.244659213Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.320037109Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.397842815Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.473089316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.55959414Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.63995662Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.715147727Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.800062236Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.880652306Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:04.956286721Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.041825662Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.117647537Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.195672671Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.279831541Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.355879438Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.432242383Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.510054328Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.586318998Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.664012636Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.740235065Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.816977221Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.892290793Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:05.968185598Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.058707104Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.134353836Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.210445604Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.294410322Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.372344252Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.447565148Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.533206648Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.609412244Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.685358248Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.761594563Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.844173196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.920068127Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:06.996308443Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.073483247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.149216539Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.226199657Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.301634542Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.381067743Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.457098931Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.534268263Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.610940493Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.687793463Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.763873997Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.840030437Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.917587299Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:07.993272238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.07000882Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.145763647Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.221433736Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.297892294Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.373553391Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.451580408Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.52802207Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.606671247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.684486418Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.759866259Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.835674432Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.912154047Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:08.989998403Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.065701643Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.141337905Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.216880628Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.303675593Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.379305519Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.455020983Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.540710286Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.61742901Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.69357879Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.777588303Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.853195668Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:09.928586292Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.004871531Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.081930486Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.158219884Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.233951475Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.31530789Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.39127536Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.467461427Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.554372201Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.63247864Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.709293268Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.793986254Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.870018365Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:10.945604064Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.031971206Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.107753837Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.185157247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.261312687Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.337119734Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.413424075Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.489110158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.568610713Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.644289373Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.719595734Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.803920388Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.879686794Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:11.955564019Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.043167033Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.118872859Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.193951276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.270843343Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.346556178Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.422433209Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.498548934Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.577057364Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.653503915Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.729910848Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.805845353Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.881494601Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:12.957645112Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.033659906Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.110358813Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.186786545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.262952158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.338684992Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.41393666Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.490586446Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.566625752Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.64264368Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.72132741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.801269797Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.879554155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:13.956650449Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.032196749Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.109231535Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.185238742Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.26193768Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.340680161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.416732777Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.492675502Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.568464943Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.644190862Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.720286519Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.805552984Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.883071752Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:14.959599837Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.04564901Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.121575285Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.202291225Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.286452347Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.362371677Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.441917506Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.52432882Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.6034163Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.678595803Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.754547486Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.830916973Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.906344258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:15.985266998Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.06817698Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.143910704Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.219815088Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.304122867Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.380031092Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.455767984Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.543856025Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.618910914Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.694338038Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.778056073Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.85465846Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:16.930570429Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.007502585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.083994535Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.159933031Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.235926504Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.311270071Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.387414396Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.463453119Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.538794382Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.618571509Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.693994374Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.770958114Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.847238218Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.922739678Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:17.998687934Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.074475319Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.151963455Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.227881564Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.305048059Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.38080706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.45653966Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.533062937Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.608416871Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.686856712Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.7625776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.838635553Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.914659105Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:18.991187214Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.06769529Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.144845462Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.223051631Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.307627219Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.382719256Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.4586573Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.545182189Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.620778495Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.6966022Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.781110075Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.85733587Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:19.934762594Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.011450322Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.08679478Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.162210888Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.239588361Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.317568442Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.393191243Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.469560273Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.555464695Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.631272397Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.712110731Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.796878194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.878596456Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:20.954719303Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.040575531Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.116541507Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.192009359Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.274166542Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.349412948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.425193928Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.501877588Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.582040798Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.657759152Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.734384763Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.81573866Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.892291405Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:21.971737987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.058750628Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.134539414Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.210150436Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.287558658Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.363148463Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.438836542Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.51757424Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.593462005Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.669445452Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.745029081Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.82151139Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.898177768Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:22.9746347Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.052410803Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.128857973Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.204455553Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.280152463Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.356106404Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.431849267Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.507556321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.583503062Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.660064379Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.736255191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.814618796Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.890058068Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:23.966065002Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.042161954Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.123590184Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.199283636Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.282479465Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.361683283Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.437495427Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.514255148Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.590906097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.666870533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.743150785Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.818480451Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.894428566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:24.969956126Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.057429829Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.136027453Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.212879142Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.298001997Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.373746585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.44938301Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.536004209Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.612078821Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.692428396Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.774184089Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.84998167Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:25.925847317Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.00223557Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.082004328Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.159350333Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.23643505Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.314518387Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.392081101Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.467993788Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.554508902Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.630303121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.706692524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.795173003Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.871037176Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:26.946295829Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.030870251Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.107008766Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.18261597Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.25829172Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.335700765Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.41200914Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.487819294Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.563513445Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.63847084Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.714628523Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.790825184Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.869203086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:27.944775634Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.020881955Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.09859203Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.174774128Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.251329324Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.32690987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.403124257Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.478424252Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.553950748Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.630291859Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.796816017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.872348657Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:28.948279741Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.026474244Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.102077253Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.178114801Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.254807087Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.331525166Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.406891176Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.482386246Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.566326021Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.642720091Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.718497313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.804835776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.880818059Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:29.956979195Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.042041207Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.11824087Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.194061099Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.278197549Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.354319194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.429918105Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.506621045Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.58220802Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.662165831Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.737486815Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.816715038Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.894797471Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:30.974183171Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.060999852Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.136672139Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.213528842Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.300607737Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.377402134Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.453309883Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.538571865Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.614286202Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.689790036Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.768906959Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.844400425Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.919675486Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:31.995408191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.071250241Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.147334889Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.222709183Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.300025064Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.375874442Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.452215897Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.528167838Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.60453915Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.68024846Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.75602958Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.834925311Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.911117706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:32.987139057Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.062759564Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.13869355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.21520736Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.291760627Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.369262623Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.445218882Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.522667981Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.599978324Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.676083867Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.752408744Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.82899782Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.905824567Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:33.98193571Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.059714224Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.135820149Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.211672852Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.294694417Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.371502921Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.44828768Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.533505304Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.609098607Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.684642886Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.760580039Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.835917944Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.913808684Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:34.988936568Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.068349363Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.144176943Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.222658994Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.30790468Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.384088654Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.463483689Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.549050279Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.625157547Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.700927717Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.7846957Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.861357991Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:35.937831636Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.022015629Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.097966731Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.173846951Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.255104273Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.331114513Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.406746758Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.482661634Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.566794329Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.643087488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.718687156Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.804627259Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.894826706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:36.970279171Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.055577175Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.134265563Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.210617218Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.286199604Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.361889065Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.438047658Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.516922868Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.593416382Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.670540569Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.745798531Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.821836929Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.897294192Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:37.97320097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.049168678Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.126288191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.208771974Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.285902655Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.361826457Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.438321185Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.514078806Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.590276087Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.666591163Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.748232267Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.824301929Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.900342021Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:38.97669905Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.05380029Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.129463282Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.205835638Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.293222141Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.369555199Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.445014699Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.530335259Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.605883497Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.683797909Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.760080086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.837452532Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:39.916862856Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.000437898Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.075872691Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.151456Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.227117967Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.309161735Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.388333362Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.46470898Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.551065662Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.627417855Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.703451864Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.78672952Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.862804234Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:40.948291485Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.033959891Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.110434326Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.186481326Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.263964267Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.340250057Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.41658804Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.493385907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.568711895Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.645540867Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.721129359Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.807862144Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.884236928Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:41.960188949Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.062431487Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.139111333Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.214776625Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.290505918Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.36654786Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.443179065Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.519665274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.59662404Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.673745146Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.757416409Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.833941467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.909184987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:42.986675863Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.064189778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.144887041Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.221891726Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.297267952Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.373235746Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.448951501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.524566294Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.600854768Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.679439271Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.764407814Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.841037481Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.917673709Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:43.993818819Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.068769017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.143725582Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.219262675Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.303229878Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.378201228Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.453128161Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.538267106Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.61576121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.692847208Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.777482268Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.85251826Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:44.928982737Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.007676361Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.082719231Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.158008955Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.233254615Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.317178967Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.392441618Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.467956437Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.553715845Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.628910335Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.70382773Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.795877191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.87126583Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:45.949961852Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:46.036579618Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:46.112470765Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:46.187874443Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:46.263523727Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:46.340917473Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:46.418444503Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:46.503806458Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:46.580110832Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:34:46.656068284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:46.731339414Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:46.814526689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:46.901983868Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:46.978484982Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.064244867Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.140475413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.215845264Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.291583861Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.367412956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.44462676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.520801208Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.598358445Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.674303287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.75202776Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.827643378Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.904811836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:47.983801623Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.059309332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.134660973Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.210331631Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.285776714Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.365300017Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.441697893Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.518419426Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.596284669Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.67233716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.749449264Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.825516475Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.90170017Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:48.977911226Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.053822273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.129791976Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.205852178Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.28983694Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.37009882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.447257546Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.531787058Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.609705037Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.685884346Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.76179424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.837590531Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.913455176Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:49.98921681Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.068899761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.147459899Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.223235324Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.307853188Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.383411679Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.459237665Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.545682009Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.621856548Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.700007299Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.784168896Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.859824829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:50.937006755Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.013662682Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.089721761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.165628803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.242026611Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.318111258Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.395194107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.470704467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.55856075Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.635322759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.712472138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.799679604Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.875249614Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:51.950909194Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.036821969Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.112625647Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.188387212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.264058023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.341463375Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.417623222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.493683963Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.569489753Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.645070929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.721025331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.796652301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.873847247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:52.949960981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.027854025Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.103952493Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.181320883Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.256990507Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.332900171Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.411476783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.487509682Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.563328622Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.639343312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.716596467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.794728716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.870880881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:53.95114781Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.026514642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.104111836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.189286315Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.266592301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.342338406Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.418154657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.495776395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.573309043Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.649837601Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.725894978Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.8108691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.886778409Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:54.963823332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.05525967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.130514016Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.206025874Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.289988608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.365959965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.441653811Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.522504175Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.605640616Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.682496636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.758362071Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.833670467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.909339384Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:55.984829801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.071317079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.14927991Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.224988923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.309165933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.385276204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.461530383Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.548442984Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.628809846Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.704750225Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.788934498Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.86445285Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:56.941129408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.018098901Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.094561756Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.17367428Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.249676546Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.325636764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.40160383Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.477712371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.553490056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.62916361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.705121044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.781820705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.857019623Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:57.93274057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.008062435Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.0834563Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.159706636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.240115799Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.316382263Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.391778465Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.468169764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.544708043Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.621349044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.696819296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.774307903Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.850263159Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:58.926420852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.001779676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.077758195Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.15367204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.229742785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.316670229Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.392719629Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.468351931Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.554397943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.629861249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.705712212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.790334796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.867618404Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:34:59.942768517Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.028493337Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.105960789Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.197071475Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.284748568Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.364841367Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.447363446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.534414411Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.610384992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.695790538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.783959387Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.86809754Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:00.945552224Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.033780434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.110138543Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.185915325Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.261761261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.337219795Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.413506415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.488727406Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.583800145Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.658805803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.734488471Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.815688338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.890918354Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:01.971367065Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.056746591Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.134884521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.211496075Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.287676482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.363540113Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.442129254Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.53337802Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.622393735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.704875297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.780906901Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.859143169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:02.940267512Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.024263801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.099521302Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.17502953Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.25364667Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.329678624Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.407660996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.483978525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.559372221Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.635235562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.712185396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.790161943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.865746877Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:03.942538786Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.017445334Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.096185708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.185408017Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.261564612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.342179434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.417526888Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.494447503Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.578550032Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.655391284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.733058062Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.815175644Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.904821612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:04.984215794Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.068437813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.143912948Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.231264423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.314081157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.391809535Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.478390397Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.56822088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.678545621Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.758367813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.833843781Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.90899974Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:05.984305879Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.068633115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.151893474Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.227819435Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.313158984Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.388733353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.465425542Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.551805054Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.646568782Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.722133327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.809498272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.907308063Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:06.982818302Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.083973522Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.159365612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.248662317Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.325197605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.400587359Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.478850467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.562146505Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.64823324Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.809842083Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.89983023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:07.980319092Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.057475547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.13668159Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.212848642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.289865765Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.368747191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.444525946Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.519840144Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.596510314Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.671872738Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.747826313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.824616517Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.903156431Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:08.978890512Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.057885381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.133575683Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.209479688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.294408372Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.369757162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.450595757Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.535704607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.611929515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.688040212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.772995618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.853000624Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:09.944227775Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.03357286Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.109239929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.184474186Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.261256803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.337008642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.412522234Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.487768556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.569347008Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.64466834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.719883684Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.8090343Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.885816885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:10.961723832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.147538245Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.250939689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.330083709Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.405280396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.481476916Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.56581579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.642005558Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.71785231Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.804054847Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.88041294Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:11.955595162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.041495323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.11691067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.193121141Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.268787086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.345227355Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.421348704Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.497101275Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.573316962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.649648492Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.725113024Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.800623605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.878670988Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:12.954282723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.029657652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.106059487Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.181689269Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.257559602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.333037604Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.409637044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.485394093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.56078547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.636246352Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.712565496Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.78826872Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.870124135Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:13.948582502Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.026280401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.105984462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.181199289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.256761388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.332186555Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.407984789Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.486049288Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.56897996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.64658656Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.722004175Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.805647538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.880837915Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:14.957463978Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.045325015Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.121065902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.196710753Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.280291168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.356210363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.43205218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.508280278Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.585507442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.661086372Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.736787897Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.815181299Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.890380028Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:15.965445088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.052329491Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.129629775Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.204779509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.291495746Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.36650922Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.441973042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.522367933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.59757754Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.675243914Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.750409872Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.825541876Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.901098692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:16.976504592Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.063632007Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.140520311Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.217749168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.293594821Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.368917166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.445046826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.520907936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.596740693Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.673175866Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.750119756Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.826104645Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.903684167Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:17.979779522Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.055940095Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.131344423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.20777425Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.284060489Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.35954434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.435625166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.510844242Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.586335933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.662020652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.739215683Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.814731182Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.889921425Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:18.967593204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.04277407Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.118794509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.194854948Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.282572646Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.358142065Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.435778929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.512442776Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.588677813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.664362883Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.739985423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.818279136Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.894456955Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:19.969519353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.056741229Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.13182993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.206798501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.291114446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.369135638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.444936549Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.530321865Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.605535178Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.680889902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.756663229Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.832019585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:20.925671896Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.004957249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.085179391Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.160955565Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.236601687Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.315276238Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.390494157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.468580693Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.553989144Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.62917199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.704234353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.788430773Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.863771543Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:21.939233981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.01951702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.096283297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.172992805Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.249200763Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.325401906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.400907639Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.477632027Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.553976245Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.629357014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.70513485Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.781721762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.857843831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:22.93401358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.010364966Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.106447606Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.183955468Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.259818296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.335332444Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.410488246Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.485924119Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.561080049Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.639450205Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.714450228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.790641096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.866152268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:23.942061081Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.019793269Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.096812573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.173327768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.249434761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.325004908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.400441676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.476588158Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.563169625Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.639025379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.717421199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.804548984Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.880124219Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:24.959258105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.045466218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.121821216Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.197281182Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.282311153Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.36195417Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.437667903Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.513965779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.589617687Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.676130831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.75280574Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.831601472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.907383847Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:25.988624985Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.082801746Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.168547348Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.253036087Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.341298361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.504595406Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.590594071Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.668943774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.749976169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.8256835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.901241804Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:26.978591321Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.062317447Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.137841252Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.214021746Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.292464985Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.367778097Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.444489421Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.521221833Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.599540525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.675204366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.751539935Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.861443749Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:27.937519249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.016724139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.092397835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.170149535Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.245585112Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.321997898Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.397883759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.473492493Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.550122085Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.625595199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.704311884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.780004364Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.856977996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:28.932430566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.029545349Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.113523093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.19081638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.275323418Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.354636468Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.430918433Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.506536829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.599341037Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.674660962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.759356965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.839954336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.916887773Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:29.995786349Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.071348295Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.146798557Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.223289582Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.375194069Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.461545376Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.557196342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.632302852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.708815157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.803451986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.87849027Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:30.959736327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.07868961Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.162649142Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.238372722Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.317329632Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.392720532Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.468206377Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.556728873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.635080648Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.716091786Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.799921587Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.875744657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:31.954147697Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.040378262Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.118088771Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.222876476Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.299611024Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.37524612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.450846911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.534432416Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.611284471Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.696105944Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.772518691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.849009393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:32.925560768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.002246259Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.084755319Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.160474672Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.239232438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.314780266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.392446228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.468160716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.544387538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.621917752Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.699171512Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.783054367Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.858764215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:33.94207192Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.018046126Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.095515154Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.176109156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.276390599Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.352567818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.438911661Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.515762273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.592469105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.66802602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.743313104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:34.820931447Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.071934677Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.14840995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.225181134Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.312550345Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.396664498Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.472214884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.557431081Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.718018331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.816475598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.899074129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:35.975438038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.062582955Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.138869933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.214184247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.306326665Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.381620722Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.457294309Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.560830422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.644328494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.738324174Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.848765069Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:36.927358474Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.005865668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.082377834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.157789653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.233725837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.309562626Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.384998254Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.462588655Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.539131222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.614309627Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.689626564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.765283764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.842027457Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:37.917345737Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.004545436Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.081748019Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.157001336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.232552933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.308202228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.385164004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.460718929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.538635257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.614353546Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.690095995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.766269751Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.842897599Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.918265223Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:38.993744562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.073090973Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.150340466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.230029734Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.312104021Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.388616408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.464286854Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.553289315Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.629911657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.705102347Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.788928774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.864733912Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:39.940773935Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.022136908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.097445424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.17375198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.250104618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.32569762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.402706883Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.47792538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.562281994Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.637904662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.71396366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.797582112Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.873144714Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:40.949684652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.035889825Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.111196099Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.18822584Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.264364455Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.344569987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.421460781Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.497716551Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.573526933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.650100855Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.728980722Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.8133534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.888658458Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:41.963862969Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.054054095Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.143667798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.219200156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.297429574Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.372824425Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.448588372Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.524268254Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.600603096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.675882168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.752424919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.828239236Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.904535229Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:42.981343619Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.058681046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.134461248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.210416687Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.289338537Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.376243274Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.451744942Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.528884314Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.608248543Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.683826372Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.760022905Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.83530588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:43.920657138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.000330046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.080735387Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.156397249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.231743168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.33129366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.42589574Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.503973887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.582207909Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.658378264Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.734659726Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.816897497Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.892207446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:44.977272616Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.064957242Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.158507166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.234186339Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.315580247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.407708919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.482777005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.568610032Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.648522815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.724709873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.810133929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.885971826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:45.981438086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.070013517Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.145590542Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.222352428Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.299022025Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.388077946Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.463491319Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.573201485Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.660894557Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.73766342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.821604878Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.898887354Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:46.974526236Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.054627245Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.138545853Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.213680305Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.289203023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.380323059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.457748929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.533944943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.609935129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.686477745Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.764414731Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.864147654Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:47.940512249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.016580068Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.093220477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.169047073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.244134259Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.319681456Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.395992352Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.478852852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.556962545Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.632218919Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.707672193Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.786055749Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.861471903Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:48.936985948Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.014362854Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.089722045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.165789542Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.243915202Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.3195784Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.394852757Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.470379184Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.55844186Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.636497662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.712104219Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.7954022Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.870674509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:49.947044861Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.032194856Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.107788579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.182722318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.259985779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.336268255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.413008599Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.489597099Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.569118952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.645080461Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.721886534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.806050423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.882770958Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:50.958205381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.045252189Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.121810735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.200263088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.284421407Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.360308512Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.436083454Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.512631568Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.58798602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.66472217Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.744625983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.82027993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.895737841Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:51.970587672Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.056745655Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.132036104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.209833751Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.285177737Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.360620126Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.478856251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.688579515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.803157501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.878368428Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:52.95805041Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.033299833Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.108819342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.184163582Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.25956376Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.335374892Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.41117524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.489236796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.565859789Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.641104187Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.71617066Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.793220415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.874164827Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:53.949798419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.025944983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.102025496Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.177452457Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.253526218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.330405631Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.405482728Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.481031644Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.566457381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.642808237Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.718200926Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.802283302Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.878614605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:54.954146593Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.044489508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.12204628Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.197448887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.280549829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.356166745Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.432698404Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.509535479Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.591592651Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.671704079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.747801231Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.823267296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.898384039Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:55.97459393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.061570968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.13707988Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.218673615Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.301963712Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.379579716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.457166696Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.546703348Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.624053809Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.70024437Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.786173573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.863627173Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:56.938780556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.016296302Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.093003482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.169411423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.245377177Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.321776958Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.398858868Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.47418451Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.549531816Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.626877476Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.703475246Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.778908411Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.861713502Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:57.937434834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.014130814Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.089467399Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.166180274Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.241440793Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.332858191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.410543186Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.485749144Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.560964062Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.636401353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.712645353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.788016562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.865041829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:58.942159642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.017919821Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.093260501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.17330984Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.24871737Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.324081762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.399746257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.476323383Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.562895604Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.639749377Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.715177131Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.800449768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.87579832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:35:59.952258739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.045279887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.122462658Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.197853034Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.280496004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.355831818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.43125525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.507189863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.583498181Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.658834378Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.734456247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.815136897Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.890931379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:00.969708749Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.055215694Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.133156402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.208149198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.292001477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.368947729Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.445247981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.530437573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.605853547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.68435875Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.760035083Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.839226159Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.914437744Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:01.992488471Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.068364712Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.14487156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.223609726Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.299227432Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.374319301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.450018929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.52583232Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.601181059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.676901071Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.754706767Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.83053251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.906712886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:02.983560894Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.058922145Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.13426925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.214066418Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.289253423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.364462286Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.439899186Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.51777461Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.594035594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.669843511Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.748935893Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.82539733Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.900820342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:03.976100086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.051323988Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.12682892Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.202159448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.289416445Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.366016636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.443125448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.531466344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.606625188Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.685373368Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.761232453Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.847267564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:04.922751824Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.000757906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.077472594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.153924364Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.230711726Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.313315424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.388773889Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.46396262Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.548897127Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.62403616Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.699464897Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.782379098Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.858141891Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:05.934344247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.014899958Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.090601948Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.166195551Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.244719339Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.320035431Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.396534817Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.474679491Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.56390351Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.639369846Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.714480493Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.798559649Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.873989921Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:06.949119513Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.036534302Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.113267388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.188732923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.265070671Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.340589199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.416792064Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.493351481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.569162721Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.644755906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.72058129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.796204173Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.872419934Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:07.947637142Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.025047973Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.101593084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.176944215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.252239376Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.327984788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.403333038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.480845886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.557158384Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.632956822Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.70865308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.784654467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.860373126Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:08.935788802Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.011155677Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.090822912Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.183823114Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.272962486Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.352214926Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.428303481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.504345987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.655404862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.967986068Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.892073262Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.57986352Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.816452526Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:09.73382125Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.054719172Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.129806197Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.20506609Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.292990166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.368311885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.444109007Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.529279223Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.604450443Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.680483539Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.759243838Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.836345536Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.911463506Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:10.98713253Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.067718408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.142763287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.217731876Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.30192245Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.380242193Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.455596807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.540044188Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.615174477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.690250716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.767490241Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.849439832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:11.927831385Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.003863552Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.079331191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.15485272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.230081442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.305370517Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.380775467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.458866658Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.534037843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.609326662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.685429389Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.761421169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.836879688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.912455907Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:12.991490321Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.066922983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.142497215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.218681191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.296731004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.373095624Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.44857059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.524794983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.601621118Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.677603489Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.753594692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.828928694Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.904267657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:13.981216484Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.059977257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.144412473Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.219792427Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.304619621Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.379844307Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.455189733Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.540901172Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.617046201Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.692187814Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.772921691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.848694231Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:14.92399396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.00083587Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.08093245Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.157854905Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.233082726Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.315114489Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.390504395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.465582068Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.55245491Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.651525138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.727235179Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.811418355Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.887397394Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:15.96257635Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.053778033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.131243539Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.208595379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.294314847Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.369580524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.445118687Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.52979781Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.617953785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.694348033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.780477175Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.857622834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:16.934724171Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.012182061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.087885604Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.16386496Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.240334825Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.317891788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.393472383Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.470421044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.545734528Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.621061005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.696611167Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.773369327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.849766454Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:17.925531501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.000797849Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.077209887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.152453608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.227837333Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.304846505Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.381431155Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.457835385Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.533221894Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.609868881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.685857581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.761857929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.839082882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:18.925244822Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:19.00653365Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:19.082045153Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:19.157132837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:19.233107711Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:19.31612602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:19.616799708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:19.693769774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:19.782560448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:19.871474165Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.127423178Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.258206424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.342037743Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.417424953Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.498055331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.592966952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.670517798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.756557875Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.831980894Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.907317095Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:20.982447467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.077568212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.15350593Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.228823824Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.313111953Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.389572212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.464954684Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.599412673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.687674563Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.763901728Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.83970805Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:21.951339468Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:22.262522036Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:22.339323645Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:22.414599874Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:22.642630052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:22.776235538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:22.940046653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:23.055408462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:23.158613559Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:23.248548446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:23.324319405Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:23.403721076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:23.492439645Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:23.610108805Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:23.949339119Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:24.03031926Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:24.453380848Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:24.720480702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:24.927808642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:25.271257766Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:25.414063563Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:25.60351785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:25.678712312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:25.903487359Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:26.397992136Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:26.648005646Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:26.725179962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:26.818680978Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:26.905837777Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:26.993280534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:27.090822991Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:27.167761044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:28.089322669Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:28.587501114Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:28.6660193Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:28.749727276Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:29.118068179Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:29.456868972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:29.792739198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:29.907863996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:30.521707584Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:30.641382121Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:30.727670028Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:30.810120594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:30.906950068Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:30.990225358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:31.07046115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:31.193858846Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:31.302194899Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:31.465529399Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:31.570215796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:31.646946895Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:31.738734453Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.01303595Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.152935546Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.22826997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.305660059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.381150614Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.457223488Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.537543856Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.614771029Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.691369708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.770748709Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:32.91394544Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:33.034417656Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:33.280565248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:33.570519527Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:33.651883087Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:33.737663873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:33.958091326Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:34.044768165Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:34.125603774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:34.202277331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:34.492634623Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:34.64290704Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:34.843783362Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:35.053254482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:35.282325815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:35.358827335Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:35.63924547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:35.721347284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:35.808173788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:35.883650387Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:35.986615551Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:36.362305859Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:36.073992659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:36.439706343Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:36.51807293Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:36.594116102Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:36.672730535Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:36.876043644Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:37.151806428Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:37.228304361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:37.377588745Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:37.459711965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:37.628680406Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:37.744070825Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:37.826353152Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:38.065478509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:38.150653001Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:38.227280727Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:38.305690992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:38.382037688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:38.458838027Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:38.534641317Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:38.668515121Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:38.898770438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:39.015887616Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:39.268197569Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:39.512815881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:39.721879037Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:39.85272835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:39.953771125Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:40.046076537Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:40.180806165Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:40.269778984Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:40.345489118Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:40.452302653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:40.868001059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:40.95536728Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:41.074093227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:41.159247202Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:41.240942181Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:41.317183462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:41.393530762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:41.657532474Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:41.736493052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:41.978594271Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:42.131789616Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:42.261509583Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:42.337975156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:42.415206507Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:42.490720986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:42.56642174Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:42.642440039Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:42.738439999Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:43.033977884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:43.121863952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:43.19747968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:43.407713729Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:43.494941317Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:43.622122309Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:43.698907665Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:43.834506298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:43.911207139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:44.106787844Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:44.218349484Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:44.367642234Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:44.443647185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:44.645974129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:44.809639798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:44.996016634Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:45.404033731Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:45.482037673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:45.918093776Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:46.030792369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:46.116649936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:46.250657228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:46.327726874Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:46.403490601Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:46.496122442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:46.573765701Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:46.759600757Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:46.973960813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:47.154921606Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:47.233174287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:47.391769938Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:47.498939244Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:47.578524692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:47.654621705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:47.810700401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:48.04419598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:48.143960628Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:48.220961629Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:48.320886345Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:48.488504544Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:48.565169025Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:49.247990688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:49.362256191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:49.524220172Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:49.603382312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:49.758397328Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:49.875999711Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:50.2250595Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:50.374610416Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:50.466468024Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:50.5645517Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:50.745832458Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:50.825541361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:50.903947385Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:50.995201203Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:51.162855906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:51.30005203Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:51.377725363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:51.459073216Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:51.54629212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:51.685863404Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:51.7619735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:51.885363055Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:51.970239248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.141777241Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.226157196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.303505112Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.381150731Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.457469119Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.534244094Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.610929402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.686406394Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.761883354Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.837333529Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:52.9223871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:53.002451625Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:53.14962366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:53.225786139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:53.302106478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:53.380560083Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:53.456994568Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:53.532491047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:53.614755334Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:53.86033588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:54.212934609Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:54.352240983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:54.502587331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:54.586372581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:54.666466128Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:54.74450897Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:54.821781457Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:54.900014224Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.072999763Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.159192461Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.247588955Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.325053254Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.409035211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.591752083Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.704088088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.794444948Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.884994965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:55.960837913Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:56.492999438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:56.580339777Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:56.742864968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:56.824465235Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:56.908771423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:57.02257002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:57.108860861Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:57.239880312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:57.517713987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:57.920218739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:58.086555952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:58.193184488Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:58.302660227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:58.991669215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:59.228985412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:59.570922639Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:59.735980073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:36:59.954931708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:00.119431111Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:00.773345486Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:00.857105607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:00.933389071Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.009262478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.10384218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.180875901Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.25845181Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.334392225Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.409857652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.486633095Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.569998229Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.656041154Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.731577271Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.815998942Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.891554067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:01.972171264Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.06431382Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.146778323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.2267692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.303481536Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.378944818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.454598217Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.530255007Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.608713432Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.684360047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.764595729Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.840108485Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.915843325Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:02.99157967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.067462993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.142860032Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.218358226Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.294518739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.369707358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.445400116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.521526485Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.597087976Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.673242185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.74871817Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:03.826235771Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:13.809785258Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:13.890198689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:13.96645932Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.04136331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.116823697Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.192437815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.273495964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.349003008Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.427658221Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.504601522Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.581293713Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.656464557Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.73202309Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.81619808Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.89173114Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:14.970306831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.056500108Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.13193934Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.207595538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.291394998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.367175455Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.443026985Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.526509221Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.602336879Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.678009109Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.754102725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.830300856Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.906323814Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:15.982304244Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.074554843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.15459543Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.230177769Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.313186009Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.388703994Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.46526402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.55211971Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.627563453Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.706350635Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.790757691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.866161082Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:16.941842335Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.021159097Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.097353448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.173470806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.249189147Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.325196998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.401055278Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.47664776Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.552545401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.629053104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.704368619Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.780197523Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.856252639Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.011489441Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:17.932229418Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.086691384Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.163503797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.239399869Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.315258371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.391343311Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.467142869Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.543155999Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.61912308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.699761822Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.778611882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.856557794Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:18.93309132Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.010682599Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.085908189Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.16181434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.240343623Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.31795663Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.393584374Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.468789004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.555447789Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.630859016Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.708771613Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.794056285Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.86978368Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:19.945276797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.030848388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.109779791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.184922787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.260949067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.33902877Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.414579519Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.490327073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.570943444Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.650253512Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.726096108Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.811368843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.886891367Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:20.966452609Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.05426713Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.131753251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.210313253Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.29507215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.370474447Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.449134291Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.53398583Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.610012013Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.685984434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.762522885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.838294342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.913982949Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:21.990669947Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.070181073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.145964817Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.221793778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.296841985Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.372162998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.448074809Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.525099157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.600808819Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.676316525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.752142926Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.828370168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.904404765Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:22.979818933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.059103589Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.134214964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.212206789Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.288466415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.364959326Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.441239208Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.517654101Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.595121723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.671324547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.746823323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.822522296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.897759977Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:23.974476446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.050024598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.126386337Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.202225087Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.286858602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.362660775Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.438124541Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.514416678Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.590945045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.667896397Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.743622441Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.819837904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.895501611Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:24.972505028Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.060398618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.13600853Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.214523853Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.300287056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.376140142Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.452131439Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.538705733Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.614307324Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.691781984Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.769574826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.845255556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.921289253Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:25.999634141Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.075816705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.151500857Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.230342395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.313423871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.38948992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.467807445Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.553413971Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.6291179Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.704886567Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.793739728Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.869191491Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:26.945502474Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.030472921Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.106183761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.182176239Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.257802405Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.334396113Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.410285709Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.486269707Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.561902625Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.63766761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.713292048Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.790428809Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.867819016Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:27.943674371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.019726882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.095843554Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.171989251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.247665112Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.326549848Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.403600654Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.478903579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.554666931Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.630906069Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.706695982Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.782108413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.857811284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:28.93775422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.015265516Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.094048424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.169653915Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.245405201Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.321148904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.398337695Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.474951913Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.564537759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.640681598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.716425332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.801375103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.877342426Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:29.952852459Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.039789923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.11959727Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.195322122Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.279091352Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.356773338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.432715091Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.509276667Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.589037452Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.664921796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.740773723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.818474045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.895257578Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:30.970871644Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.05708605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.135959325Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.214646229Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.300377007Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.376410857Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.451898551Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.537809333Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.613392037Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.694374257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.780094923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.85520232Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:31.93211939Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.010202792Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.087888807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.163268689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.24028864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.316104052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.391740964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.468432684Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.544711499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.620824102Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.696591416Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.77403029Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.849721987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:32.925528887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.002825261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.081129401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.156681989Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.232378773Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.311097323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.38686022Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.462741777Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.539543258Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.615796151Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.69155796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.767052628Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.844241478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.919902965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:33.996243188Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.07216212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.149852581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.225263373Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.336818389Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.414501105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.490538664Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.569953036Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.645406837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.721244391Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.807675757Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.884585464Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:34.960129731Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.046622314Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.122034801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.197658556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.280748852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.356455586Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.43279667Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.508827859Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.584170424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.659853766Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.736208162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.816541338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.892512814Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:35.973296721Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.065133393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.140495893Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.217098518Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.302148089Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.380641574Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.456679322Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.543535367Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.619891554Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.6968659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.78110342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.858537617Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:36.934024344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.010948832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.090496964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.167776435Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.243191992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.319826264Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.39562279Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.471389042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.547539144Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.625031964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.70086449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.776559637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.852000538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:37.92816872Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.005156441Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.082572906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.159302155Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.234807313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.31047849Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.385988095Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.461402147Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.536834342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.612794678Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.691655209Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.76708718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.844237271Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.922457691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:38.997752124Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.074160437Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.149341425Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.224758548Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.309813299Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.386489298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.461728816Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.548728284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.624172638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.699522047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.784740642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.860599086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:39.937609365Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.013972301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.089200777Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.164800046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.240834941Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.32164089Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.399707287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.475269404Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.56174169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.638190195Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.713697718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.798398379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.877191098Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:40.953730164Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.039983181Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.116873486Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.192608341Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.273983806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.349905673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.42808292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.503947922Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.580599342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.65605307Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.731857815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.817170233Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.901403331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:41.978540586Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.062869909Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.138038125Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.21372309Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.29078687Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.366723585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.442874768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.519886483Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.595553911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.671540547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.748246943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.824251178Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.899951503Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:42.979270631Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.05543663Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.150354033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.225880689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.301384144Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.378866109Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.454506303Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.536333647Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.612008498Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.690030571Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.773702725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.848822588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:43.926870261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.002074573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.07980995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.170763518Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.246024854Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.32135352Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.396595944Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.471883681Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.558035891Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.6336653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.709950211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.794316332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.869713096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:44.945016609Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.028992448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.106333927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.184660132Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.262135694Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.338316539Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.413714581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.488885418Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.568867661Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.644208454Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.721011393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.804668088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.879991857Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:45.957612222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.043965106Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.123953972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.200273986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.28562499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.361757608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.437940531Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.514423301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.601289412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.67643548Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.7523383Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.831462123Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.907077929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:46.981906069Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.067131694Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.14307749Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.220500056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.296443837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.375429254Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.452615047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.52875928Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.604479728Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.680385331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.756050193Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.831966933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.908958257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:47.984938519Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.06112608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.136936032Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.212493434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.288137079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.364269054Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.440399398Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.516813075Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.595266224Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.671791168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.74838613Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.824083824Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.899880336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:48.976981357Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.052476902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.128587019Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.204408139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.287670803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.36275581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.43868378Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.51753764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.594674181Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.67004489Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.74573615Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.821466483Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.897090382Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:49.973232277Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.062437412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.137963131Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.213368784Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.29817737Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.375410392Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.452708792Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.537788713Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.616148288Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.691321008Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.769359136Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.845619016Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.922771428Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:50.998531585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.074465121Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.151505753Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.227511258Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.31237066Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.388005213Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.463156715Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.5500801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.626247113Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.702748085Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.786041116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.861606355Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:51.937529234Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.013557811Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.089822009Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.165002598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.241175849Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.316358743Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.392201747Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.468812288Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.545883256Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.621626834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.698087292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.774265344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.850011098Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:52.925809077Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.006011156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.081974514Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.158542429Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.234579484Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.310420887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.386580889Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.462546775Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.538287215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.614296014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.68983277Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.766279051Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.841462839Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.917056684Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:53.993261071Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.068451322Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.145221673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.220885662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.306737275Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.494106457Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.570683395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.646221014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.723804343Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.809502096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.885024995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:54.96588091Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.052356633Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.129711892Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.20583413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.289903877Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.365301716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.440902023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.522775336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.59860208Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.679582829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.755370533Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.830836725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.906267108Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:55.982367778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.069867522Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.145198158Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.220272564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.304853073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.381165875Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.456856711Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.543403761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.620741962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.696824263Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.780904057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.856697167Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:56.932518694Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.010303753Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.086146719Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.164368619Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.239734294Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.315326183Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.39122227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.467471998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.543535225Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.61986985Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.699593992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.775585953Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.853311586Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:57.929531073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.005439192Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.08235335Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.158517506Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.235809272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.312724037Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.389589585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.464955739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.542267793Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.618075397Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.695635905Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.773623719Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.850488755Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:58.92714233Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.00269444Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.078844099Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.154746328Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.231805159Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.318484752Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.396723258Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.473289758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.560353584Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.636133858Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.712169402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.797164029Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.874237645Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:37:59.949809338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.03539873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.11111513Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.187366134Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.263776757Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.340034673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.418029524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.494841149Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.569882077Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.645231556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.723374795Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.808934713Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.884656073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:00.969408005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.056010282Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.131234669Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.208053589Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.292783567Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.368611744Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.445210435Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.532533719Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.608322087Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.686065092Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.762737992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.83862329Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.913936288Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:01.990185818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.070741333Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.149194688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.224869933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.300826783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.376157828Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.454221702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.533472516Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.609221202Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.684866717Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.760252643Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.835934608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.911725119Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:02.987312265Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.069125759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.145158291Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.221011906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.296703053Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.376345394Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.452256323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.528325687Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.608470535Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.684398648Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.762103793Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.839474306Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.921691105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:03.996788575Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.074138415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.159696344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.235187038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.316562601Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.392666013Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.468309542Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.554244215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.629828991Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.706483071Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.789984122Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.869386232Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:04.945850676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.032406323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.109397945Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.185042306Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.265621465Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.341289058Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.416861608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.492590258Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.569648923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.645769133Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.721385813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.807412103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.883839969Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:05.959479081Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.044455939Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.120060841Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.195332296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.278956706Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.360572496Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.437566997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.514516154Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.590000317Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.665761415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.741633075Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.818097997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.896378415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:06.972425951Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.060266232Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.136787538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.212650652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.288404709Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.364155501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.443494022Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.51957775Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.595629221Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.671371437Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.747193303Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.823659599Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.899417143Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:07.975721516Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.051596823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.127584259Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.202667323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.279598333Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.355489415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.430807972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.510028378Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.58681324Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.662420156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.73918777Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.816955054Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.892355053Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:08.969002793Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.046584184Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.121782866Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.197925473Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.295337485Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.372828666Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.448277914Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.533232878Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.611462284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.687884577Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.764181875Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.840146526Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.916852633Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:09.993281551Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.069616705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.146422589Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.222151745Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.307668513Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.383104607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.458611871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.545237879Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.622617121Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.698375846Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.782256353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.85793162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:10.934417786Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.011543709Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.086680307Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.167731438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.243486993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.318934318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.394553391Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.469808167Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.555127298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.630861573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.710206969Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.794697281Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.871698465Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:11.947845293Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.033944984Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.10939634Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.185952521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.264008095Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.340457041Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.41569524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.491517548Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.579463936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.655091968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.730257397Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.807471224Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.883889322Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:12.959718222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.035364046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.111069774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.186262019Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.26217252Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.339613295Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.415508564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.491553596Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.567101368Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.642298477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.717571108Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.792745688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.872072842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:13.947509476Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.022403602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.097929133Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.174654659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.250669225Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.325991712Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.404122197Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.479570255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.562891064Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.637932649Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.716701324Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.80493786Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.890792007Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:14.968147787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.055156134Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.130829475Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.206328221Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.290098863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.365660042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.441396809Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.520486483Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.596112879Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.671983537Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.747782737Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.823919512Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.899926845Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:15.975564506Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.063469352Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.139734161Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.216411076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.303855751Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.378916566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.454823863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.539502812Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.622647104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.707870289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.799812217Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.876210758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:16.952099495Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.039224674Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.114835004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.193930531Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.269382874Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.345619233Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.421402655Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.49787678Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.573529158Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.649001725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.727844574Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.804657715Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.881922353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:17.963604115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.039877115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.116422056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.191882077Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.271492911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.347624435Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.422682271Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.498076243Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.574047987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.650469438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.725781392Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.802812456Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.878460417Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:18.954039193Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.029690514Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.104701052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.179915274Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.266485366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.343498477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.418957057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.497639101Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.574052326Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.649834049Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.729802458Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.816116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.892645964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:19.968300708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.054767469Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.130456037Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.205496622Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.290302034Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.372078609Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.44763079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.533127289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.611137925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.687413962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.763542028Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.839588523Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.923786817Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:20.999787904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.075599194Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.151218703Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.22619583Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.311307039Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.392884601Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.471219595Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.557256232Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.632651256Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.710497311Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.797396464Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.873383597Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:21.949038787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.036614947Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.112240087Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.188507353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.26439858Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.340273293Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.415577499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.491596248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.570347697Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.646019559Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.721745021Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.797523573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.873034407Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:22.954205174Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.02936928Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.107432521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.182843992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.258523596Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.334288386Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.41010057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.486713987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.56360501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.640795496Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.716472924Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.79230898Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.868257263Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:23.9445236Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.020744272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.096931375Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.174500908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.250517351Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.326121016Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.401895854Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.477659939Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.562294621Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.63816034Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.718099398Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.802736481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.878020491Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:24.954191273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.040303972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.116723111Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.192732384Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.27732252Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.352853767Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.428574682Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.504753879Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.579861405Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.65480339Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.730362926Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.813839757Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.889437118Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:25.965570266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.053191061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.128811012Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.204440212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.28898817Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.367123282Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.442806179Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.524650524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.600598899Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.675757465Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.751074914Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.826722514Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.904849273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:26.979992862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.066715236Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.142419316Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.217947009Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.293478157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.369197534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.446574291Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.522038783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.598331292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.674309907Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.749319956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.824678044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.901052732Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:27.978464594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.054356966Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.131041227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.20665884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.282708911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.358714917Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.435150885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.511709255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.58759993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.663365611Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.739266014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.817620169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.892901518Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:28.97150307Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.04744405Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.123356453Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.199720962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.282845524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.357993366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.435602222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.515070032Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.592481124Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.668604315Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.744406252Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.820010424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.895795848Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:29.971194543Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.058036627Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.133948613Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.209627922Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.292964936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.368624788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.44421027Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.529820327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.606902898Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.683191884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.759283618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.836911514Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.913222356Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:30.988566617Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.069263412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.148597744Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.225112686Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.309817313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.388070086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.46378549Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.550254412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.625942552Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.702682683Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.788566664Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.866440612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:31.942086063Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.018705679Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.094324216Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.171545956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.256162772Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.332339401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.407968594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.483701406Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.559682703Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.635716353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.711537326Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.788897758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.865099892Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:32.940800798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.01665262Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.092752799Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.170112685Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.2465986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.322687642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.398663818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.474367316Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.550101694Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.627352042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.703708642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.779284201Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.85700688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:33.932512613Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.007810598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.083092197Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.160456146Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.236427457Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.319172357Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.396318637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.471520811Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.55848318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.634155476Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.711970668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.79854266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.874414737Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:34.952903063Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.039036165Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.115207639Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.202339355Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.28718878Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.362648591Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.438924067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.516905501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.594022211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.670237366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.746230564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.822569337Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.898003035Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:35.973082389Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.063234682Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.138865023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.21396028Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.298763303Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.375208126Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.450452666Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.536654921Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.613450023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.689438612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.766543833Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.842186462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.918420688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:36.995811804Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.07153517Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.147306377Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.222767849Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.298685491Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.374445529Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.450206272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.525868932Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.603390449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.67869611Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.754431636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.831021101Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.906672017Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:37.982275572Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.057809109Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.137275564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.213047986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.289564104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.367885126Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.443682188Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.519572116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.595669249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.67186472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.747699479Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.823756419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.89948084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:38.975778169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.051481021Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.126912154Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.205368346Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.289399796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.365015829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.440553493Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.517426962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.593513757Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.669018236Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.744720351Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.820375233Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.89652011Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:39.97154093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.058629183Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.134394819Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.213224649Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.30022042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.375600415Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.451575719Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.536548661Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.612392762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.688132189Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.764275849Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.842787048Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.918465706Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:40.994308815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.197863692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.281662815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.357249149Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.43294115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.511395003Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.587750571Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.663043074Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.739875452Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.818749059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.894440228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:41.969759996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.056937017Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.132765531Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.208911365Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.286761812Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.362602263Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.438385432Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.514176474Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.593285925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.669267947Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.745736507Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.820970993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.896847157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:42.974604482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.049958617Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.130775624Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.207270072Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.296653411Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.373202261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.449734278Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.525150462Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.600599671Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.679211734Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.754242438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.830020422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.905865128Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:43.98163172Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.05705808Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.132337717Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.208706657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.298860188Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.375837846Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.451850426Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.537840537Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.613554519Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.691640905Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.772263891Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.848878277Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:44.929323466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.036999301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.112847237Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.192992931Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.273484553Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.350897675Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.426569159Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.502914482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.579046328Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.654550096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.730180779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.813672594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.889150058Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:45.964977481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.051552724Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.127527733Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.205650182Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.290239972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.367357438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.443136476Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.525604235Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.601531916Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.679981924Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.756713718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.832094986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.908697145Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:46.985580079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.069102325Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.14558864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.221135255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.297987563Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.373104408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.451549615Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.527562192Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.604867918Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.681285784Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.756953873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.833943304Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.910053227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:47.98774965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.064373887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.141205553Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.216111961Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.291665775Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.37053355Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.445621466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.522038339Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.599746056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.677557712Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.753091717Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.829255145Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.908244874Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:48.984292427Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.061735594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.137516836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.212941686Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.295992655Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.370905334Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.446155204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.531875768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.61059941Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.686467214Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.762856309Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.838467467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.914177092Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:49.989601398Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.070001204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.146250967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.221393538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.306533Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.382398755Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.458335615Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.544857187Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.620179602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.697893333Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.781761727Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.858379882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:50.93522441Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.011653057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.086834284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.162570531Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.23981433Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.318015463Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.39395581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.469582999Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.555459147Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.630780889Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.70607863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.792847438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.869578523Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:51.946173829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.032655782Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.108456797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.184393591Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.259681635Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.336605139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.412164997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.490565621Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.566141799Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.642264133Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.717319788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.792734907Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.871731832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:52.947494799Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.023903187Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.09976977Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.17536678Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.25107752Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.326225752Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.404324256Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.48002482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.555649671Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.630846832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.711538289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.78741892Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.864071921Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:53.93934614Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.014208381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.091123147Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.166787581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.242445231Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.318203875Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.395419927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.475883506Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.564797381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.640467927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.715964069Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.800330581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.875797027Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:54.951383412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.037165026Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.112368521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.18850634Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.264709057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.340477524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.417590949Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.494402095Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.571589985Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.647273459Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.723132488Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.8086764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.88417987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:55.960814308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.046909272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.122845454Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.201483327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.285752522Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.361527548Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.437056073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.513842258Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.590322836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.666239337Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.741972827Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.817880784Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.893516191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:56.970355785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.058058334Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.135195597Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.21240691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.288270001Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.363668346Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.439509357Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.517169607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.593439171Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.670204234Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.746177888Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.822325241Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.897984744Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:57.973402194Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.049277893Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.126469588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.20268283Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.281874312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.361936054Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.437626852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.513680571Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.591180816Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.666739868Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.744335092Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.820110084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.895919957Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:58.971450016Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.047381267Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.12424633Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.201066944Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.2864184Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.361717412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.436835077Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.513282211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.58933084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.715679923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.799932475Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.878797549Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:38:59.956527047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.042648214Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.118682858Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.19464486Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.278211028Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.353384021Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.433652965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.509892221Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.589406844Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.665795224Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.742103826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.817680956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.893507915Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:00.971291173Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.057621656Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.133832526Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.212758432Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.297647571Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.373661925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.449193997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.53823161Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.61443064Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.690076027Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.766913887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.85042482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:01.926004125Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.002943619Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.082352286Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.157901477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.233228552Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.309314171Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.385603442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.461138329Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.536483483Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.616955501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.692336273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.767913657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.843703077Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.919570099Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:02.995605925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.072217538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.148647036Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.225303226Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.300893249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.376832911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.452838943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.529024467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.60506378Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.683564522Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.758671719Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.834077418Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.911831776Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:03.989994015Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.065287262Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.14095719Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.220380383Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.304251929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.37973558Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.455962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.541678641Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.617366842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.692879742Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.777500648Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.853190288Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:04.928912889Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.005261839Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.082498104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.160652308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.236358524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.318619185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.394008466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.469661784Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.55807141Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.634874674Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.71063033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.794565876Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.871749563Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:05.949460718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.03535157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.110883573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.186764447Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.262836397Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.338581972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.415660472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.491902251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.570318444Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.648180449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.723882407Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.810280789Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.885715765Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:06.962265358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.048783742Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.124695368Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.201429955Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.278485062Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.354217004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.433966825Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.509776816Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.586847827Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.66271062Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.743726196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.819472091Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.895199072Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:07.97237863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.05002514Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.12614621Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.201518655Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.277826064Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.353954494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.429925384Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.511312487Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.587204207Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.662762385Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.738905438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.814888425Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.890596845Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:08.975844288Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.052949602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.128578499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.204303047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.288639045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.364073442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.439673379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.517231823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.59627433Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.672194818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.748546739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.824424378Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.899905977Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:09.975792832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.061723615Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.137848203Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.214393215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.298778557Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.374305723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.452227981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.537796868Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.613422149Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.691231061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.768502521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.844550755Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.920231908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:10.99758977Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.073256363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.148682886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.225186936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.31089925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.386404719Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.462253811Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.548997538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.625485588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.703672747Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.790615327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.86610694Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:11.941806813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.019704301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.095249226Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.1708618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.245941723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.3302229Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.406045399Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.481490289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.557121328Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.63243796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.707623773Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.782899764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.862468935Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:12.938221832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.014001066Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.089893997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.165940276Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.241567602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.317266129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.393385433Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.469513537Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.545297922Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.621490668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.69734427Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.77288673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.848028541Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.923538456Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:13.998904816Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.074628142Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.152149588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.227987349Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.312104968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.389646894Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.470207316Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.556085838Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.633870969Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.709678201Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.7980674Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.874335251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:14.954209515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.044417408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.126031133Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.201720026Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.285803659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.361346853Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.437158756Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.513838006Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.592364528Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.667496481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.742847191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.818033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.893159641Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:15.96966196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.070094232Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.148572688Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.224363566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.308943785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.38442656Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.463080508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.548996691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.624308519Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.702586267Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.787159381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.862270245Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:16.940483191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.017477582Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.092801121Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.170698668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.248499636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.323863848Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.400500791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.4761244Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.552643037Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.629133641Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.709434375Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.785875538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.861580525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:17.9372794Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.013102405Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.08948363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.16535758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.240667325Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.317730804Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.393629523Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.469504369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.545310381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.62199414Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.702595775Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.778342074Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.85559759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:18.931381105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.007168813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.08825545Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.164261977Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.242499529Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.318280388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.396180108Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.471255895Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.559090613Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.635324153Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.710889615Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.795530568Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.870949403Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:19.947773004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.033981063Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.109901859Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.186012164Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.262602191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.337867742Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.414149794Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.490385286Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.570813539Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.646354168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.722652189Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.808116422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.883179856Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:20.958457823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.051651246Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.12788824Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.203930735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.287485614Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.363531244Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.440539231Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.518562056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.594148093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.670562883Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.746663043Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.822617247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.898417208Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:21.973547555Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.060425801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.136517191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.213432375Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.289280528Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.365040807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.442578981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.518715876Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.596234305Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.672670375Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.749237231Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.825561459Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.901654449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:22.977665134Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.054199061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.132851401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.210354149Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.286388801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.362447261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.438322166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.514088812Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.58988698Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.670497442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.745767661Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.820994456Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.896914226Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:23.972746762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.050708014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.128365612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.209390418Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.293020144Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.369960798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.445419501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.530728943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.60647114Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.68247811Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.759639281Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.838246724Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.914317535Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:24.989641579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.069971042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.14647111Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.221984181Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.312255263Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.387408902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.46339664Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.551008209Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.629691492Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.705132913Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.788471368Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.865229297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:25.941351085Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.018307963Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.09377076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.170050662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.245562196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.321230821Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.397851787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.474132105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.561126413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.6372666Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.712732213Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.797527625Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.874491638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:26.950335371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.036842212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.114038005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.193860958Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.269159206Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.344774422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.420835182Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.49892085Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.574401758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.650592442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.726430094Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.802144863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.880748942Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:27.959276059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.039755666Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.115409089Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.192032197Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.267675923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.342778647Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.417924539Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.493694956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.570471731Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.646219652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.721948149Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.797785032Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.873527161Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:28.949334955Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.027495791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.104785056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.180283659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.256020218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.331661576Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.409881261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.486105767Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.56895083Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.648292939Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.724590951Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.80912149Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.884911107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:29.962412696Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.048727369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.124864065Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.202866048Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.28685763Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.362641614Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.438482079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.5145005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.590072383Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.666554654Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.745371438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.826300652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.902896365Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:30.978022191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.064289213Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.140230575Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.215837594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.301597566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.379597212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.457002413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.543298076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.618878886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.696126644Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.779910093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.857233885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:31.932650148Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.010794277Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.086500337Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.163594427Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.23981301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.315580831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.392339298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.468920257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.544811249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.620413659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.696089606Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.771913717Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.847763684Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:32.925138164Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.000333525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.07604416Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.152749793Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.22940864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.305128716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.380996346Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.457896607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.533969074Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.610694419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.686520704Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.761979174Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.837302601Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.912966995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:33.988714336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.063790045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.139526215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.217155866Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.301558494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.377278344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.454568116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.540075727Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.623272824Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.700524739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.784413243Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.860324842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:34.936128374Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.015438605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.090322533Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.165813353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.242194305Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.318272146Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.393994939Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.46987924Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.557364716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.633123638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.708789503Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.792989788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.868650821Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:35.944907449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.030031882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.107889312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.18336554Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.259409139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.334838549Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.411860282Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.487762822Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.568301141Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.647721772Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.723429268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.808316479Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.883970023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:36.960080119Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.046492579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.122350221Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.199215501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.274877779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.350711581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.426910063Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.502863291Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.676587491Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.751982436Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.829280269Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.906046699Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:37.98145486Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.057893154Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.133524647Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.209787833Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.285315259Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.361551501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.439830473Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.51638733Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.593004475Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.670930321Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.747119681Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.82474696Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.903425078Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:38.979234686Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.055476239Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.13118498Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.206838585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.291201045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.366525651Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.443611125Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.525273913Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.600536757Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.676668579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.753327004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.829253478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.90507195Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:39.982208018Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.066538669Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.143596494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.219270098Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.30573801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.383839121Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.45995331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.545616949Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.621770691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.697710572Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.782200587Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.858350137Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:40.934161823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.011738155Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.088440004Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.165020249Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.243723964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.318945269Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.394445012Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.469463209Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.556618655Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.634903161Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.71203225Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.796809278Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.872656484Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:41.948129923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.033166859Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.109094674Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.186646684Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.264124036Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.339927304Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.416079508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.492941967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.568930199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.644686011Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.721206638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.797404475Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.872971578Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:42.94894285Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.031157518Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.106295332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.18166515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.261221137Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.336669101Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.418060198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.499618788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.577534996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.654242858Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.730606106Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.813446962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.889409657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:43.964773107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.040171342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.115471237Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.192675046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.270363056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.346889186Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.422083863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.497533586Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.572921676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.648209284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.723596637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.809974239Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.908229277Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:44.984101825Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.068366773Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.144223608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.219144007Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.303831236Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.380114576Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.46118096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.55013916Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.626175326Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.701548119Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.785033819Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.861023968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:45.937117192Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.01702064Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.101241042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.176644586Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.256393022Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.332321729Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.425722006Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.513662742Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.613192076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.688456641Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.765161141Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.841111481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.918314199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:46.995186574Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.086206287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.164181532Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.239676693Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.315361202Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.390379489Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.467603871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.543755974Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.620929219Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.696724162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.772537442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.848473444Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.924098272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:47.999789501Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:48.075592348Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:48.153870447Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:48.238045438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:48.313858237Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:48.38918965Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:48.46498856Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:48.541456477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:39:48.620067863Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:48.696721192Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:48.773236661Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:48.849456893Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:48.926271761Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.001810858Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.077546854Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.155464752Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.233362042Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.3142929Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.401371055Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.476706339Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.564440348Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.640581185Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.716270973Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.807189945Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.883567363Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:49.95962439Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.045664667Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.12348413Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.19849755Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.281957708Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.360201756Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.436925228Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.513319158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.589471258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.665192181Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.740858319Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.819377061Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.896607647Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:50.972048501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.063755616Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.141126972Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.218587867Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.303288562Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.379177136Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.455650522Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.541588907Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.618695106Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.695936092Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.780369358Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.856023334Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:51.93180493Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.009557383Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.085258239Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.163935735Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.239731697Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.315369385Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.392525824Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.46896964Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.549187168Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.625292321Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.700820374Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.776231945Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.852359819Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:52.928195654Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.005660132Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.083224195Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.159189952Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.235126205Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.31147581Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.388169423Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.46390948Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.539650848Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.617812108Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.696100922Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.7722767Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.85667313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:53.932294336Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.007509006Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.084380477Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.161545971Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.236920259Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.316680783Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.392284932Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.468831628Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.555308933Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.630785944Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.710087834Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.794770926Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.871512858Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:54.946626949Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.037387736Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.113019212Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.189225197Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.265829461Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.341087778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.416746071Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.492592272Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.570318256Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.64581101Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.721476695Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.808494074Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.884265906Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:55.960261646Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.044974561Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.121044957Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.196802867Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.279481211Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.357419231Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.432767404Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.510069987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.585918011Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.661483501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.736976701Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.816243069Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.891797295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:56.96806056Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.053820951Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.129523819Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.205843404Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.28212894Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.35894076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.434699885Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.510053754Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.587175947Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.663366506Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.739104254Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.815267868Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.893561383Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:57.969241434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.045398679Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.121394864Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.196655674Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.272352301Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.347661624Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.424490947Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.500850788Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.576556183Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.654027215Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.729761987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.805259761Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.881326956Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:58.96133545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.037243601Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.113028484Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.188676117Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.267421895Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.344137615Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.419626812Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.497043858Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.572765573Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.648318004Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.724705397Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.810076529Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.885442268Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:39:59.961963904Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.050119638Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.15429558Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.233053869Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.31737093Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.393207591Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.470286165Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.556186011Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.632894658Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.709575911Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.794234676Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.869965446Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:00.946092192Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.034641438Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.110098345Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.197156135Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.287478761Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.365144066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.449783086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.54001835Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.631598571Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.709188611Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.796700778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.885421835Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:01.970409949Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.058108904Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.134570087Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.210616286Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.286039911Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.363698304Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.441687679Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.517548625Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.594733824Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.671679785Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.748330028Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.826926776Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:02.927115048Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.005415501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.088402708Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.168341211Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.246093364Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.321370778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.397939738Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.474340791Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.549807297Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.625193065Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.7003491Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.792804536Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.870934906Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:03.947773024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.026717682Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.103617656Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.178712121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.25458897Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.344493088Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.42537833Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.501974778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.579218472Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.654496333Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.731051276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.831631617Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:04.910200778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.0044631Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.088463382Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.174171507Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.25239666Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.330674903Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.411148231Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.49261598Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.576494499Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.664795127Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.740632774Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.864470432Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:05.942646592Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.030872786Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.111792234Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.188500683Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.271553488Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.351646359Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.428183316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.503865471Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.578871324Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.654031069Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.729909868Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.813245623Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:06.961119173Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.077371101Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.155880003Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.271289386Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.355993904Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.433424703Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.509670453Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.586637722Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.662844015Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.7392394Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.814360583Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.891503888Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:07.966780402Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.064052861Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.141425066Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.217241846Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.292916799Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.370421583Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.446372062Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.522092552Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.598109368Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.679417207Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.75489526Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.832928663Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.908604736Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:08.986282355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.061500722Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.136796978Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.216918903Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.304096655Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.381178581Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.461131158Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.547147382Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.622571833Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.699663583Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.785153524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.860891357Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:09.936337377Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.01264207Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.092200238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.168012889Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.249509241Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.328378019Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.408484103Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.486902567Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.568684366Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.64439311Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.720025916Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.804680511Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.88006528Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:10.963951666Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.049838222Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.125080715Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.200816723Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.284571618Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.363125284Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.438880044Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.514719766Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.590108407Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.667735398Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.780085127Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.857747415Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:11.934319952Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.00988034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.085598811Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.161161886Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.236637152Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.314907579Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.390760356Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.469104545Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.544698949Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.628799098Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.705418931Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.786313797Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.861616291Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:12.937752562Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.015041881Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.0908176Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.166261248Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.24160579Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.32208231Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.39753095Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.472941189Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.552523803Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.628577128Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.704198507Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.779622443Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.854955752Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:13.930758928Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.009059627Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.086810842Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.162684994Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.238529929Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.317632148Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.393515868Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.468526258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.554936853Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.63077894Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.706242107Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.790931642Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.866098355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:14.941601876Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.029290769Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.110295362Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.187656584Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.264041402Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.339907648Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.415133786Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.490499734Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.569535167Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.646073876Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.726742238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.811709122Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.888184501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:15.964178559Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.051500307Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.132305247Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.208260807Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.292900579Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.367983737Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.443215729Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.526055336Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.604263295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.679828606Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.758663234Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.836780214Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.912358902Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:16.987790611Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.068361402Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.143670355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.218944076Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.294461034Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.372633759Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.448368609Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.524138276Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.599845574Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.675588392Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.751747219Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.827692826Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.905224033Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:17.980762656Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.057172143Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.132440455Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.212929355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.288561386Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.36527824Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.443499157Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.518781549Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.594064229Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.669466495Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.745502375Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.820714109Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.896134456Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:18.973481499Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.048690417Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.123983272Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.199822987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.316479355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.406759401Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.483288218Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.570749357Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.646245097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.721392669Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.806134648Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.881441071Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:19.958694511Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.048270414Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.124859199Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.200196631Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.2827777Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.361188379Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.436628916Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.51517163Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.592764916Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.668312144Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.744332373Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.820243705Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.895322923Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:20.970493054Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.056710326Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.133178852Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.208955748Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.292759369Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.368346181Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.445521442Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.530735396Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.606225086Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.681512435Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.757555736Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.83267697Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.907932639Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:21.984614929Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.068595706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.143792557Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.221329264Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.296839017Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.372096573Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.447590998Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.526687737Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.602276052Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.678909828Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.755672311Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.831642426Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.907388984Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:22.983454972Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.059144953Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.134844533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.210178281Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.290023355Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.368572338Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.444813274Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.52063356Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.596637115Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.686118708Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.761738126Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.840033344Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.915858943Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:23.9947215Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.094097313Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.169174191Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.244544356Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.320814187Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.398418637Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.474011462Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.561420819Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.636545987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.71168389Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.795235024Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.87037408Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:24.94913625Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.034402011Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.109920145Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.185487817Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.261274501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.336695546Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.412679706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.489568589Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.573337646Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.64931531Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.727246966Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.811936586Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.88787553Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:25.965885844Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.052935704Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.128209929Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.20379232Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.302371121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.380499613Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.456201174Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.541456533Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.617638008Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.692855528Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.773656235Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.848930235Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:26.928902477Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.005011695Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.080204989Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.156011672Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.231831827Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.308298012Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.384062133Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.459442664Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.534691703Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.610091273Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.690901483Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.766262045Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.841640687Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.917299847Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:27.99507585Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:28.07047238Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:28.145997904Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:28.245936219Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:28.361313316Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:28.629544315Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:29.060566987Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:29.155781524Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:29.238800225Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:29.365936636Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:29.462752485Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:29.816418264Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:29.975279295Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:30.810200735Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:30.912398391Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:30.990767844Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:31.077666143Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:31.156195374Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:31.232589938Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:31.31601383Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:31.528910721Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:31.814345904Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:32.492487303Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:32.571644323Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:32.693869779Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:32.77243117Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:32.869454125Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:32.944761081Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:33.022937376Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:33.105266652Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:33.321927103Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:33.828615434Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.02272515Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.102632167Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.182606097Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.258612426Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.350728045Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.434317602Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.524837572Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.682824497Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.843410578Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:34.996156691Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:35.081235973Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:35.156889014Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:35.453371194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:35.564495171Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:35.642428706Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:35.896451168Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:36.018352357Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:36.171693551Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:36.255754155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:36.334695454Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:36.410775319Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:36.605174026Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:36.829805162Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:37.041536896Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:37.162250315Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:37.342280629Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:37.601269427Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:37.676509817Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:37.758831153Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:37.83470122Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:38.027315697Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:38.201866121Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:38.333109738Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:38.620883186Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:38.734877202Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:38.813880196Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:38.992391886Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:39.094856992Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:39.179474245Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:39.255585339Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:39.703630258Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:39.786594933Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:39.862888079Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:40.015935181Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:40.09171046Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:40.181054048Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:40.257900101Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:40.519941464Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:40.598583201Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:40.679862145Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:40.75573365Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:40.838225194Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.064925353Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.140864346Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.256832286Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.341485186Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.417317009Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.492968508Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.572303155Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.649222168Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.726262528Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.849977571Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:41.933709619Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.037365467Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.113166601Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.188794227Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.264533023Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.362740951Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.444325787Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.520073703Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.649526046Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.725245802Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.800773778Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:42.889617578Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.118618834Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.194628707Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.274404961Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.359226566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.436590131Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.532868226Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.613700374Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.731120501Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.810412105Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:43.886363577Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:44.033031053Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:44.232941535Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:44.321117896Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:44.404806357Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:44.50271018Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:44.731250463Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:45.134035934Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:45.313700561Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:45.404691602Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:45.614610863Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:45.690871875Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:45.993151932Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:46.114395142Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:46.205912784Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:46.312812437Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:46.408572566Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:46.483965624Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:40:46.561664137Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:46.648914461Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:46.728953149Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:46.804774344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:46.889128672Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:46.966499179Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.118233184Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.229591199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.308042686Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.390104935Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.465730765Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.542877042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.618685019Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.694696809Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.770359311Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.846371517Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:47.927336047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:48.032981337Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:48.124304094Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:48.307691702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:48.487535623Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:48.582825148Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:48.673252495Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:48.801903116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:48.878637799Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:48.954936762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:49.035647014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:49.115236507Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:49.232641714Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:49.439980208Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:49.834652725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:50.108371738Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:50.228129472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:50.34439747Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:50.509217113Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:50.584982015Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:50.792516607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:50.964979157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:51.051992671Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:51.129077407Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:51.205883578Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:51.501134224Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:51.578735482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:51.654591681Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:51.789047408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:51.865666791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:51.942749543Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:52.020206862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:52.095674541Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:52.224214914Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:52.556834764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:52.633552452Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:52.751956075Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:52.992723914Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:53.156930419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:53.234150964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:53.336956925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:53.62482575Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:54.274642439Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:54.364330661Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:54.598311573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:54.68847158Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:55.156584509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:55.27331395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:55.380435932Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:55.570356171Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:55.828521091Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:55.922521463Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:56.020324888Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:56.100493042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:56.312855975Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:56.509960805Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:56.988853432Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.121272885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.197726115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.32549405Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.414454285Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.490298607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.569530166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.649405673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.725160617Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.801041132Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.876680713Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:57.965933499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.079613947Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.271910964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.378128636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.462850769Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.550632356Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.625867704Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.702176739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.777967811Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.92122857Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:58.997608261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.076020346Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.151655925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.226945482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.312942008Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.38966801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.656087582Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.734719222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.824311981Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.901404166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:40:59.981109525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.072199369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.153414997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.242450335Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.320788209Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.408251835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.488437458Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.583772668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.660918582Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.738256947Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.817669467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.894349867Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:00.978882906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.063024993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.138126768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.261950553Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.337255917Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.414883983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.49250485Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.570476507Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.647696917Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.772106314Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.847901448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:01.984756697Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:02.070475198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:02.146800933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:02.234150956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:02.406385862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:02.529253787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:02.605239515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:02.687301847Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:02.838053983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:02.981436338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:03.126631049Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:03.340664078Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:03.419274595Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:03.606784656Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:03.724297431Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:03.918212518Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:04.124955927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:04.238765266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:04.34241952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:04.909747843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:04.989547023Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:05.089721045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:05.418041721Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:05.629888846Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:05.751552902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:05.858744442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:05.935378021Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:06.016927571Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:06.185715361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:06.270123624Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:06.356132559Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:06.465379052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:06.553930214Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:06.630104199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:06.717118531Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:06.801559403Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:07.141007626Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:07.216628671Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:07.346356631Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:07.424098743Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:07.520216906Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:07.597182138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:07.692316664Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:07.848483013Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:08.057276183Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:08.140598727Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:08.216723749Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:08.337989265Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:08.73799832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:08.828771445Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:10.071528033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:08.912408907Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:08.992176467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:09.992839889Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:09.565691412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:09.180056284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:10.269669846Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:10.377077129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:10.465671873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:10.553011647Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:10.628755668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:10.711389204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:10.794351738Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:10.973548914Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:11.142138963Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:11.217880999Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:11.301994404Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:11.377115052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:11.539996057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:11.655739986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:11.737737316Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:11.821791264Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:11.897101899Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:12.069294228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:12.18379093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:12.260330998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:12.386939848Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:12.570009962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:13.289629296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:13.997459365Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:14.102067771Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:14.372430675Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:14.551162105Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:14.718740192Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:14.804735904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:14.88150103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:14.970756072Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:15.077058366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:15.159718266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:15.237528629Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:15.318098151Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:15.55659222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:15.632755861Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:15.790875612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:15.882037443Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:15.967114191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:16.055249176Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:16.132486534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:16.420078962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:16.633412844Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:17.175435304Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:17.286729345Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:17.379869997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:17.458409364Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:18.23711071Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:18.33295132Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:18.418300327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:18.538937945Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:18.671841954Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:18.863347681Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:18.983977236Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:19.060188363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:19.43113346Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:19.51368945Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:19.597295509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:19.674915721Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:19.758338128Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:19.837109787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:20.641980372Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:21.975795139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.064250285Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.156426785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.34715268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.42529594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.510126949Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.588960782Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.675351406Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.750863285Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.833051873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.909686783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:22.989714944Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:23.066162873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:23.143024185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:23.222711315Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:23.319280478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:23.471980779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:23.568679449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:23.748173022Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:24.123416556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:24.20317735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:24.292482943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:24.367811968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:24.445894329Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:24.532695968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:24.608106851Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:24.749000643Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:24.966956966Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:25.548570953Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:25.837383762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:25.96476653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:26.050579444Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:26.127176237Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:26.250747056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:26.328414783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:26.405901769Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:26.969109622Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:27.073107921Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:27.715020698Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:27.991934704Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:28.097491145Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:28.408085787Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:28.612969713Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:28.692378657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:28.857518143Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:28.933449481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:29.023763218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:29.164952592Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:29.28022721Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:30.145188194Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:30.243081313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:31.178141412Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:31.405627254Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:31.585815258Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:31.824270534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:31.902488156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:32.270238612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:32.347420212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:32.470540902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:32.578200197Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:32.66468627Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:32.741657882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:32.865154388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:32.95611639Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.047696005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.123225795Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.220784248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.336355475Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.413997179Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.522030912Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.614016006Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.69424365Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.770361228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.846338131Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.922435901Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:33.998322243Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:34.082554797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:34.451234255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:34.8095689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:34.890943926Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:35.192345116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:35.368409767Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:35.742646739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:36.001894995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:36.16195763Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:36.245241268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:36.497379652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:36.729997136Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:36.812655706Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:36.888343097Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:36.968161035Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:37.235699786Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:37.313710806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:37.391891366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:37.468014606Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:37.552745952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:37.628876519Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:37.7044777Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:37.861807447Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:37.938765743Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:38.016078029Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:38.157869002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:38.557606566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:38.649929389Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:38.893873557Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:38.969862265Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:39.04765168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:39.129281395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:39.205084562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:39.290374254Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:39.385120484Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:39.969211011Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:40.116983797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:40.197287628Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:40.279884017Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:40.501781696Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:40.708414687Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:40.79633387Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:40.875628594Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:40.951239212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:41.037896385Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:41.143857813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:41.219527536Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:41.312125402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:41.388654214Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:41.610913881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:41.688941795Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:41.778339534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:41.854915419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.105432669Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.180898035Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.256336201Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.339860287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.415973858Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.493484896Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.568996856Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.644662514Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.72112902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.8158964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:42.959236199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:43.08135292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:43.158766836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:43.536823822Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:43.725251903Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:43.901695075Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:43.988663964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.072527927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.220996336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.305153168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.39238923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.469703783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.55609138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.632041458Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.72113138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.809840079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.887520048Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:44.983902786Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.070014025Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.149920852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.245225265Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.326895327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.402400372Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.491781339Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.572119631Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.647408416Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.743626894Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.83327113Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:45.921027329Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.001515353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.126882022Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.206875443Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.282491081Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.376336999Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.462560431Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.584033679Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.66806446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.797304806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.87294934Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:46.961901914Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.047222096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.131814998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.230739864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.30919255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.38464524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.46403372Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.543260148Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.619320531Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.696440422Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.781418676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.856585377Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:47.932561693Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.009480076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.088408898Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.164023735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.239982163Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.318608419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.393832272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.473151469Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.551806206Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.631282527Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.711833653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.787370408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.873065028Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:48.948481972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.023924709Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.100336489Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.18167275Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.261088845Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.33837149Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.42372911Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.521750948Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.599770343Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.675813923Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.752903284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.828505672Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.904701895Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:49.98916657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.070353803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.146931633Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.222788809Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.30759797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.385525554Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.46187842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.550533704Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.625734227Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.701069409Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.785100154Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.860290533Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:50.935315852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.013013609Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.090264059Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.166304502Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.241554049Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.317872705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.39321339Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.468593116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.555813779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.632582332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.710441115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.800148611Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.875664692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:51.951124643Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.036954206Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.115208068Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.190842806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.266005151Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.341773684Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.417399973Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.494892732Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.572841884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.656403466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.732113725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.808485662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.883892844Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:52.97347Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.049161795Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.124730419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.20410427Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.289692451Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.377989102Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.454697588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.530813103Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.606707781Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.682529754Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.761058181Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.837536807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.914116394Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:53.989577656Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.065026949Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.140904891Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.216124675Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.30223629Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.378206297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.454252882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.54449277Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.620643388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.697242912Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.781438841Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.858215072Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:54.933491081Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.011144002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.106566647Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.185122528Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.261212025Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.337024908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.414610882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.492288026Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.570670304Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.647369765Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.724168363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:55.878610121Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:56.47612459Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:56.974426195Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:57.964216942Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:58.116432828Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:58.193607656Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:58.2726022Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:58.355452051Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:58.472065637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:58.607625324Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:58.72891881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:58.843700329Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:58.97714615Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.068600362Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.14819914Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.227878497Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.314060764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.426121076Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.518817136Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.615178068Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.690729215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.770487837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.846228204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:41:59.92843337Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.005227069Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.081461493Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.156955198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.232203843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.314895865Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.398455393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.475460968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.568310662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.700071359Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.784812382Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.860072355Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:00.935943315Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.013015292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.089444215Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.164880222Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.240709709Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.341285218Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.486203676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.574060183Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.651249569Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.730578037Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.814044954Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.890556374Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:01.966606826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.052779875Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.128549489Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.211080834Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.288344845Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.364006808Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.439672323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.517313781Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.593386088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.669033971Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.74526705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.82178135Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.90116505Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:02.979676701Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.054879198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.130171873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.206119538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.282093762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.359902807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.435523264Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.510736002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.585877026Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.66489707Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.741738864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.860095551Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:03.937845778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.014673395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.090236827Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.165620607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.240881025Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.318298861Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.394397087Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.469663233Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.561273379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.637751869Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.713294084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.80354046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.878925968Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:04.958509286Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.044319702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.132622327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.208866475Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.293744648Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.371614269Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.452222086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.541814176Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.617188547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.692321602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.769098945Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.844578854Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.920081164Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:05.99598473Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.077028843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.154200497Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.230121246Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.313074837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.390224635Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.468183952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.55377929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.631563852Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.71159201Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.805577304Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.888668338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:06.964359835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.050289515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.125633229Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.204488915Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.280868328Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.367360675Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.442548034Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.517908675Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.594749826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.670596749Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.746031568Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.821457715Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.89720886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:07.973175818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.048946771Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.124282419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.199477073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.277957391Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.353492051Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.428986935Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.504713791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.580918672Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.656569335Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.732999372Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.810431958Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.886642759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:08.968742444Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.044447123Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.120036248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.195236533Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.282160823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.367190708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.443738347Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.527811957Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.603610622Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.679136898Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.755567927Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.830653585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.91719038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:09.994747511Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.071854009Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.146951859Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.225639123Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.316245949Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.39456783Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.473750944Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.560715426Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.641018402Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.716387169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.813163555Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.889111054Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:10.966434612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.053333716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.130796476Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.205872917Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.289602871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.365333661Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.440604634Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.516817609Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.597196778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.732392472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.814279734Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.89008291Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:11.967182654Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.053633461Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.129320057Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.20520893Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.281001096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.357316313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.433330564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.512004866Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.587996557Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.663572047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.745056612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.82174838Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.89740592Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:12.973126053Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.049219121Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.124640303Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.207072918Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.28324186Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.367417741Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.442865356Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.518312555Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.594217683Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.671379443Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.749416996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.825971865Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.90224356Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:13.97782081Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.053892724Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.129232528Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.204472107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.28881839Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.365710193Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.440972779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.51829211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.59403525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.670299296Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.745814208Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:14.821950284Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.055195162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.130287306Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.205827874Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.289819998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.365722366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.440963472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.516994642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.599536466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.675148107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.752196289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.827812699Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.90286801Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:25.978333312Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.063652694Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.140705131Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.21746041Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.30396631Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.379618495Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.456191691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.542669943Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.619539912Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.694698808Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.780877086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.860805994Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:26.93591977Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.013977442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.089253812Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.165442071Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.240711529Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.316433667Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.392327585Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.469132528Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.544451363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.619761045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.695045351Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.770329657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.845499625Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.922060371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:27.997681292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.073802797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.14935674Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.224559379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.299836997Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.375728962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.451504508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.527418938Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.604558063Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.680489357Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.756071268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.831781885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.907112207Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:28.983205232Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.0586577Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.134105272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.209438857Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.292973785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.368369804Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.446180653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.531928104Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.607199353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.684344717Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.760555024Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.840233205Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.915679273Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:29.995787319Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.072373088Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.147594574Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.222601849Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.306774613Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.381927874Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.457382101Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.543133743Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.61866282Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.693947636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.775747778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.851330167Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:30.928610318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.004382343Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.0853425Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.160803638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.235822848Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.316847454Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.392093197Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.467423165Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.553994918Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.642276657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.718759735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.80778264Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.884721535Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:31.9609256Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.0466478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.122116106Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.197982148Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.273297715Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.348708292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.424060084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.499942702Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.575289597Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.650719534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.727676125Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.803565335Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.878843366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:32.954633758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.03001803Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.10602129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.18162083Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.259176119Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.334598408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.409750707Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.485023808Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.560156299Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.636437228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.714507504Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.791540287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.866809901Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:33.949884497Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.026484696Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.101574017Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.177335992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.252892298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.333153111Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.410384586Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.485467475Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.568696697Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.643909925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.719471608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.804019383Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.881900535Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:34.960128797Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.045707056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.120721655Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.19559606Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.278322808Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.353537251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.431148476Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.507322842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.582510276Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.659878201Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.735928948Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.816349539Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.892302429Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:35.971473012Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.057617297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.13284534Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.208026502Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.291502607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.366462261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.442176137Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.521045818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.596776942Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.672322303Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.748204726Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.824116046Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.899467995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:36.97450669Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.063343826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.138404761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.21388292Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.289096721Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.364296955Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.440377237Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.515749314Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.59293301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.66912683Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.744679934Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.820428082Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.896617935Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:37.971992764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.047349544Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.126443419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.202182894Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.277499161Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.352730723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.428140464Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.503578685Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.579471123Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.655459819Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.731562885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.806852847Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.883874043Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:38.961326991Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.036432598Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.111452411Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.188758155Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.264727362Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.340181999Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.417974569Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.493270835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.56956872Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.645350691Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.723833098Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.808170722Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.883408811Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:39.959767018Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.04715094Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.122436773Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.197775855Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.284489492Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.359880287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.434916931Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.511937806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.587847267Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.672835302Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.748865502Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.824593711Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.902619821Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:40.977955479Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.063214975Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.138076864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.213734287Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.304255708Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.379330785Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.454215329Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.539422153Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.614579822Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.689747924Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.765700458Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.842062759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.917469169Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:41.992891324Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.070332622Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.1459823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.221179138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.296354056Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.374005053Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.449300869Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.524874738Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.600223835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.676697081Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.75243297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.827962166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.903587524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:42.979566777Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.057111884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.132722041Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.209003827Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.289947815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.365917659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.447781376Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.523212842Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.598731478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.674080798Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.752174395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.828144815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.903211346Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:43.987734858Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.063391192Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.138685374Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.214590928Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.299698035Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.375214206Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.450536581Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.536179154Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.612647599Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.68953298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.766110196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.845199875Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:44.920623596Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.015039042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.281044214Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.357678261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.434286612Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.510499948Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.586564864Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.6626109Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.73830445Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.814115922Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.897619189Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:45.976885831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.064828863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.141393917Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.216830565Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.292417231Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.387251147Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.466717153Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.552255306Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.632212425Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.707701362Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.792887061Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.869068971Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:46.951417272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.037883731Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.113704257Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.188994278Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.269831381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.345056184Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.420535072Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.50011311Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.57795038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.653284241Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.729186401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.804506886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.879510949Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:47.954922443Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.033433101Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.108885268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.184449661Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.26743106Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.342913052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.418212192Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.493322272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.577169448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.654059338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.73144735Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.807632523Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.88318898Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:48.960612512Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.035791234Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.113721495Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.188846199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.264600067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.339768068Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.41680516Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.492327568Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.570421225Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.648282685Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.7238025Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.810216637Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.885642626Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:49.962183613Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.047970473Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.123260748Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.200485651Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.282813084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.357986972Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.433133116Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.509084011Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.584399886Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.659552014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.734793391Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.816662255Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.8945761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:50.969691395Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.054949764Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.130794576Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.206679133Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.291636952Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.368038799Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.443293552Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.524412962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.599697699Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.678453223Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.754058831Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.829587285Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.904800758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:51.980253626Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.065461497Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.140886941Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.21626096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.293864493Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.369462772Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.445010362Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.520618113Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.596846676Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.684483234Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.75974349Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.836334524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.911562204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:52.987170339Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.062330977Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.137433118Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.212578363Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.287746521Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.365166307Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.441931967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.518431351Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.594209728Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.669466016Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.744800705Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.820570283Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.900490884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:53.975582881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.050488313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.12552338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.201442592Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.285160769Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.360507234Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.436839893Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.513444014Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.588829232Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.664249394Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.739957945Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.818258291Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.893458513Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:54.970444561Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.057778775Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.133346107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.210071093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.293133865Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.368310438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.443551332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.528958884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.604408807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.684407584Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.760779347Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.836159572Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.911554837Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:55.989993809Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.082003758Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.157154474Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.232656653Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.314590954Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.389988618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.465254248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.551139121Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.629753871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.706789487Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.789492667Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.864491604Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:56.93967336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.015829311Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.091043003Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.169850908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.244944662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.320701021Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.39712456Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.472519472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.547820302Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.623071819Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.699210329Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.774456918Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.85009129Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:57.925128403Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.000808408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.076128246Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.151448212Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.234149182Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.314838882Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.390350596Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.465617632Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.540864157Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.615945238Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.694746614Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.774295428Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.849453599Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:58.924679195Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.001101613Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.07621127Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.151377664Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.226700894Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.312215901Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.403078051Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.478094298Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.563294195Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.638300618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.71322528Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.796588918Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.87329179Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:42:59.953152449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.038337018Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.1135413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.188696142Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.264547604Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.340394106Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.418325097Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.493604996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.568981602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.644457441Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.721529759Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.806733912Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.882824995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:00.961400477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.048615836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.126009439Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.201347419Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.28480597Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.36063788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.437899384Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.515735908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.591609546Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.670028097Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.745771941Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.82094243Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:01.89934578Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.007460481Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.088627499Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.165871275Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.241885139Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.318257442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.394208361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.469601638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.546165945Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.623198996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.698659602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.77394382Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.849810226Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:02.925996989Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.002362956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.078053134Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.153456778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.229921338Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.305399832Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.381780998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.457226115Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.539589636Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.616097237Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.704210659Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.780310252Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.855850922Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:03.931207013Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.006677667Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.082078558Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.157879841Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.233788774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.314723179Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.39189156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.467850093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.55508401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.630731018Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.707093752Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.791759523Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.868364629Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:04.944955239Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.030515588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.10586515Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.183507331Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.265426905Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.341629411Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.417472838Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.493169863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.570249089Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.645524602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.721103768Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.809719438Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.885840662Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:05.962579658Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.049898503Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.125632392Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.200795325Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.284630871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.36130913Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.437624597Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.513645755Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.591455523Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.667439752Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.742785569Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.818390431Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.897345692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:06.977622579Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.064009565Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.140857618Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.216244427Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.291618756Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.366771673Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.444449245Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.520599813Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.595825275Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.671574523Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.758702067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.833899657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.909640873Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:07.9868201Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.062731974Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.138091358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.213717211Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.289439962Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.366380528Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.442525495Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.521221774Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.596638407Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.673492156Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.748835283Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.824118122Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.899299806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:08.97431272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.055857437Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.133695075Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.209852073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.293498398Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.372947523Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.451304019Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.537277396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.614801396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.693489259Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.786360559Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.861852073Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:09.937154495Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.013001055Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.088153714Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.164892931Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.240427613Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.318570248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.393899518Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.469454969Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.559928078Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.63515693Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.71624871Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.80233716Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.877823713Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:10.953055669Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.039632417Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.114849588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.192780347Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.270678177Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.34870241Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.426330315Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.502147369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.577426718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.653076313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.742145107Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.819344748Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.895223052Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:11.970221915Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.056006391Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.131634865Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.206775138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.282014966Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.358860423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.43758646Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.513856067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.588940467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.664605806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.740723538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.817348511Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.899302098Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:12.975466262Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.050743466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.126040541Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.201783609Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.292805015Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.368381424Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.44666582Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.529347388Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.606953851Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.683873133Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.760360343Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.835758861Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.913938455Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:13.989293228Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.065419374Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.141174602Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.21662336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.299708486Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.374708756Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.453326469Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.538432434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.613686724Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.688760979Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.764667857Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.839904835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.914864976Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:14.990884336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.070166286Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.146496788Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.229159282Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.312300729Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.3876723Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.462658777Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.552079254Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.627222822Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.704464925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.788487477Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.863871912Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:15.940451187Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.016391185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.111764991Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.192469175Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.268889246Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.344485493Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.419832936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.495836903Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.571453855Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.647904678Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.724953241Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.808770796Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.883982684Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:16.96036605Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.044723903Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.121046403Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.198071093Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.273487208Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.351682608Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.427929299Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.503245509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.578531925Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.654680342Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.732529304Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.807813065Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.885881582Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:17.960991963Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.036333389Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.113975146Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.190350543Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.268566166Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.344180525Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.422163824Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.497572162Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.573440381Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.648627884Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.723821434Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.80266843Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.878189986Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:18.953335472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.029005799Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.104578908Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.18062905Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.256353682Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.334276275Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.412598396Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.488035086Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.567806067Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.642853406Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.718162638Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.802254692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.878329154Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:19.953376301Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.037928044Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.113013399Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.18817658Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.270020814Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.346241583Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.423374913Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.498708561Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.573945791Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.649285358Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.724603646Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.808793045Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.885675874Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:20.991428657Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.070387877Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.145312748Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.22047564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.304943668Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.380335332Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.456674566Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.541902737Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.61712707Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.694192366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.777435698Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.852649983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:21.927894733Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.003932649Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.079390362Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.154395138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.229568494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.304724601Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.379951686Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.461802511Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.537054492Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.61297327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.689033682Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.76498478Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.841195371Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.916323606Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:22.991427136Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.066928306Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.14390275Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.220495812Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.295817266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.371110047Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.446555855Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.522053472Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.597318413Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.672860639Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.748012969Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.824562446Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.899933021Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:23.976097754Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.051173859Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.127189085Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.202626604Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.286139348Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.361383328Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.436630219Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.512326335Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.590045018Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.670828398Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.746025817Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.821306341Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.896774517Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:24.972916593Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.05895732Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.13531588Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.223188289Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.307862846Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.382843268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.458410869Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.544206471Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.619609845Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.695252904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.778665933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.854329024Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:25.930389562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.00620904Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.082114823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.158592936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.233845619Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.317406138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.392557763Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.475114359Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.561400881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.638738531Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.717689524Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.801752068Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.879281466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:26.954226622Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.040574938Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.116185642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.192378502Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.267833652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.342911482Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.420160554Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.49541762Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.570862881Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.645904967Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.7240442Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.799285393Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.874500667Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:27.950812665Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.026473738Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.105103763Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.181370127Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.257197731Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.334765464Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.410104835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.486863689Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.562122642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.638491761Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.714073344Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.78957467Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.865125725Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:28.940522505Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.017082379Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.092207089Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.167210261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.242957863Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.321719314Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.397007835Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.482895308Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.668714934Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.759218366Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.834232514Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.909263463Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:29.984484431Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.069510607Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.144675701Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.2206739Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.304704601Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.380895955Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.455985272Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.541546562Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.618939826Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.696239553Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.77965213Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.854659494Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:30.930021552Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.00855823Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.083636538Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.158551099Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.233665248Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.316750778Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.392333096Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.468049656Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.55321993Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.628569444Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.704852318Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.78870996Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.865224263Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:31.940482094Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.018841072Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.10348548Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.17966592Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.254644386Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.329950473Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.407142005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.482308346Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.557886375Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.633550165Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.708970815Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.78430564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.859843508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:32.940095033Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.015483362Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.091232466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.166350229Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.241662909Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.316881378Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.392207466Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.471920036Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.547126313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.622498866Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.698569191Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.773840718Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.849159573Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:33.924469117Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.002549304Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.078380297Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.153591885Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.228749617Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.312473622Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.387553976Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.464614624Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.550464429Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.625947319Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.703580905Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.786405469Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.861568769Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:34.936661987Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.01306355Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.09194148Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.16705409Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.242746743Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.317936411Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.393022429Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.474037038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.560760458Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.636743261Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.712341353Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.798688862Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.87391005Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:35.94898042Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.033090703Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.109876976Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.186260554Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.263543124Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.338518964Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.41369247Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.489047357Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.569569508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.651634152Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.729970663Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.812577397Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.887723895Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:36.96402936Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.051886336Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.127651854Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.20419185Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.279624401Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.354877236Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.431215021Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.507206814Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.582259678Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.657271678Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.737487998Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.812688865Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.88788746Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:37.967266325Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.042868959Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.118144195Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.193459591Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.269150547Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.344684251Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.420576522Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.495618058Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.570576327Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.651266928Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.733587672Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.813712887Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.888999002Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:38.964528099Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.041431173Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.116974893Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.192817818Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.271421084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.348406879Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.423646305Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.499036806Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.574018564Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.650154423Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.72775959Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.811784973Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.889693025Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:39.964878754Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.049966589Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.124824503Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.199935159Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.283243408Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.358518066Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.434741382Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.513259461Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.588341508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.663437507Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.740231138Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.8182382Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.895347196Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:40.973365266Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.060022153Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.135705683Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.210656814Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.29638386Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.372083518Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.447644773Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.536556966Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.611751526Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.686795012Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.762796531Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.838173367Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.913715198Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:41.989762094Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.072003666Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.148048833Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.223348995Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.299325361Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.374456496Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.451337807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.526565199Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.604140956Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.679266682Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.758119902Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.834719736Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.910150652Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:42.985698563Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.061497037Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.144215929Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.220427979Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.301169714Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.379757649Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.45615175Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.531688556Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.608315877Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.689781786Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.767271268Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.842742152Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.917706915Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:43.992955171Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.068196194Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.144196496Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.22148079Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.308858168Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.3849706Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.461533632Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.554129508Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.629742858Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.705265807Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.79226081Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.868236983Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:44.947516802Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.033104802Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.109122448Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.187319526Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.266383404Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.346555239Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.422675094Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.498079992Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.573708158Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.649400933Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.736997483Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.818330204Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.896474769Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:45.972184632Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.058841804Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.134663829Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.210820772Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.325357313Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.400866084Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.481377509Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.569887323Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.646673942Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.727768449Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.815179779Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.890871177Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:46.975335124Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:47.062446127Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:47.137959922Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:47.213117038Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:47.288722642Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:47.364587836Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:47.439821369Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:47.517891692Z", "value": 1009.8},
{"timestamp": "2024-03-23T18:43:47.595115438Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:47.670736243Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:47.751324372Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:47.82677391Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:47.902724353Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:47.978184002Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:48.05658873Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:48.131697525Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:48.209500802Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:48.284882209Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:48.360432676Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:48.436548689Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:48.517490841Z", "value": 1009.7},
{"timestamp": "2024-03-23T18:43:48.609464174Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:48.686183239Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:48.765890775Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:48.853644478Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:48.935600344Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:49.118764019Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:49.19401128Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:49.411481995Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:49.543372105Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:49.633822977Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:49.718798995Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:50.098281693Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:50.175584256Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:50.287155553Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:50.375841112Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:50.453827303Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:50.567947032Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:50.760978857Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:50.864533557Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.130378548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.205912021Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.300036912Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.378077536Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.464264935Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.551331711Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.627344392Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.730397962Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.814302375Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.900190569Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:51.976584186Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.063801556Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.208841859Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.298946995Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.374849818Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.540330503Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.632108182Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.709270868Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.78652642Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.861663533Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:52.948760005Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.024303717Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.10454982Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.272309842Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.352337797Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.449359029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.52671343Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.607411574Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.685195615Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.780835734Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.869914577Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:53.949956677Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:54.044606888Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:54.120300458Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:54.3317187Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:54.409895932Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:54.61252889Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:54.705207288Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:54.78949337Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:54.880834304Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:54.959917153Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:55.118496169Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:55.202258753Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:55.346785828Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:55.454395831Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:55.544148254Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:55.627320875Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:55.722852029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:56.203635923Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:56.351960219Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:56.435318027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:56.534198363Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:56.623305717Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.038564613Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.115118101Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.191271902Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.267444167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.378335702Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.472536942Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.55244422Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.687710865Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.764057725Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.839867391Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:57.918416788Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.015058874Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.102796794Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.179884915Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.255307982Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.377346283Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.452969801Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.528917677Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.604901362Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.684676638Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.759931509Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.835143083Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.911360469Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:58.986526922Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.062794836Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.147782912Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.229613681Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.312500437Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.3894555Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.464866853Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.55161557Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.62822413Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.704000194Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.791255544Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.867545346Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:43:59.943724938Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.024237538Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.099984546Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.174948562Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.254798078Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.336242087Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.413371328Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.488882427Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.568922282Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.64533983Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.722342637Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.812075408Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.888229623Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:00.966294849Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.05227843Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.128112863Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.204866736Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.288327006Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.36782077Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.444278702Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.532938525Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.626291107Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.701310356Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.785031079Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.86017257Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:01.936091068Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.012821613Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.093324323Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.169146339Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.244939778Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.321759348Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.397621972Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.474174337Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.550004673Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.625551548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.701592735Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.778349456Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.854514678Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:02.9315323Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.015872265Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.09309741Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.171116682Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.247158861Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.322776648Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.401611903Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.479440548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.555545992Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.634452384Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.712536393Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.794188404Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.870879139Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:03.946219897Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.021450957Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.09936037Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.174654823Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.250454757Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.326799949Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.402702797Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.478394665Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.563314928Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.642736401Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.718129127Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.802328609Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.878386084Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:04.954163714Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.040624005Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.117852157Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.196706995Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.280567878Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.356001372Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.43137733Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.509222805Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.585145205Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.66146198Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.738786198Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.82228509Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.898048222Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:05.973593207Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.060047738Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.139994659Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.215379961Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.300874249Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.377307986Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.453438325Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.539700435Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.615812054Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.691928665Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.770622891Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.846946802Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.92208733Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:06.998173412Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.076313516Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.153267582Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.230325201Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.308496441Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.387053865Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.463164715Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.538925574Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.614418269Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.690499358Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.769821052Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.84647188Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:07.923823905Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.001364093Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.076617999Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.152598478Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.228937427Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.30466795Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.38170064Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.458180809Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.534821716Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.611605954Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.686712753Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.762296072Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.837439096Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.912924494Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:08.989952704Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.065224241Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.14141282Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.216627748Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.300640951Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.376319184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.451999625Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.539914564Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.616058342Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.691715006Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.769439197Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.845131382Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.92098021Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:09.99684699Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.076153962Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.151976421Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.229425054Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.313277229Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.389943928Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.467638101Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.553844272Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.632196378Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.708671809Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.795227747Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.870855898Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:10.94638536Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.032062081Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.109048785Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.185948191Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.26204483Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.337836088Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.414566211Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.491837016Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.57052916Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.646374115Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.722178429Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.80802584Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.884669914Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:11.960050252Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.045093329Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.123708798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.200765007Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.276063903Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.352421891Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.428247964Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.503957108Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.579763566Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.655874829Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.735848563Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.811765743Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.887675146Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:12.963753481Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.039586531Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.115364507Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.191287798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.26933004Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.361011447Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.437617214Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.515886405Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.592147686Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.670308651Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.746719407Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.836992627Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.917017146Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:13.995910796Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.071550977Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.148688434Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.224815152Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.310203994Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.390811371Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.466183323Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.551698407Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.627591969Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.70657026Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.790201309Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.865879027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:14.948767918Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.033406601Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.109628361Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.185600963Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.26178573Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.33803053Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.41534719Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.494629038Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.570594184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.645968888Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.723571217Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.810030158Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.886920186Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:15.964548819Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.053283993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.128858572Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.204959561Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.288364268Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.364655436Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.440641255Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.552160785Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.744580241Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.820761583Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.895704502Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:16.970678206Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.057168442Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.133071763Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.208999884Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.285973112Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.361983122Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.43785905Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.517310628Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.593348831Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.669305272Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.745003565Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.824129665Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.900035002Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:17.977206505Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.054069491Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.130108046Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.206600176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.283699774Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.360059615Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.435976663Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.514803684Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.613750245Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.689860513Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.765541013Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.840988548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.918445401Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:18.996579418Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.072142667Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.14793648Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.223345166Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.312702046Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.388495955Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.467207998Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.554476263Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.630197435Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.705968912Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.790023677Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.865846035Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:19.943973876Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.02961795Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.105102573Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.18130689Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.257641608Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.333453053Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.409054287Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.484809891Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.571897096Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.647488249Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.723402127Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.80892604Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.885084083Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:20.960679012Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.048122319Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.123662175Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.198769702Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.281835104Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.357502194Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.433257798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.509790855Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.586011235Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.664067233Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.740136027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.822131457Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.898143129Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:21.974142449Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.061745054Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.139690458Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.217272462Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.292678107Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.368992952Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.444976559Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.522861929Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.598640508Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.674690837Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.750851407Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.828258272Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.904650271Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:22.980818042Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.056759151Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.132832712Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.210337658Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.285584099Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.361226515Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.437113544Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.513562151Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.589533054Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.665514996Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.742680032Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.818053228Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.893576762Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:23.96941419Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.04593595Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.122261386Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.198529381Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.283163419Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.361221559Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.436685443Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.513179298Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.588981557Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.670919033Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.747668445Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.824586404Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.900833087Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:24.97667317Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.065244975Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.140824221Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.217110264Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.301884431Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.379331136Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.454268322Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.540052684Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.617467387Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.693332111Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.775996287Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.853974521Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:25.932444892Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.0096314Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.086117702Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.162100955Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.238324532Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.316698101Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.392519303Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.471184845Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.556844852Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.632370496Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.709429449Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.79392361Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.869730412Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:26.948037387Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.03491108Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.110784154Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.199000143Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.274250518Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.349764162Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.425102922Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.501793068Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.582127152Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.657563866Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.73317428Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.808982073Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.884364354Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:27.960492953Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.036959926Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.115182323Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.191220392Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.267244924Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.3436614Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.419380743Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.499939951Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.575405529Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.653019755Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.728741338Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.804119394Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.880812355Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:28.957434435Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.033428118Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.10923143Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.18831525Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.265084948Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.341949303Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.41724627Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.494306917Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.570219191Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.645897124Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.72266199Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.807629982Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.88311844Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:29.958562386Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.044504859Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.120229577Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.196469377Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.285184477Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.361288466Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.437961393Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.514456973Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.590061817Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.665884777Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.741514741Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.820591232Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.895583585Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:30.970406174Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.05729132Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.133825813Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.209297693Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.293632649Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.370385993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.447048199Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.533248757Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.609336681Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.686164171Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.762211582Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.844340545Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.922889602Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:31.999044823Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.074717379Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.158231871Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.236961955Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.313002677Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.395324027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.473583094Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.550197139Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.626140644Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.701901202Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.779545698Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.864538008Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:32.940538154Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.017548719Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.094495217Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.172329124Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.249136356Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.324747758Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.4007352Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.477228634Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.553099689Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.629285118Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.704655107Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.780643252Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.865356453Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:33.940686922Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.017884466Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.094826804Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.1705656Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.246270475Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.321566159Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.397521311Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.473207274Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.561559741Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.637384714Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.712854929Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.798802328Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.874221663Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:34.949691718Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.035480138Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.114896024Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.190743014Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.267641446Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.343310961Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.420654745Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.496677098Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.572388693Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.65004986Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.725680237Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.810901062Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.886309836Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:35.96273466Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.051337466Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.127773138Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.206278831Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.291691339Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.366696649Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.445264264Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.529961206Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.606016903Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.681785523Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.758796789Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.834523519Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.910030214Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:36.986055606Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.068844962Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.144734863Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.220677853Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.298092934Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.374029524Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.449754366Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.526396473Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.602142339Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.680992487Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.757457278Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.835744407Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.911808295Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:37.987614803Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.065765577Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.141419953Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.217909353Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.296030846Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.373988657Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.449357556Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.52644895Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.603372854Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.685221839Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.760597714Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.836061591Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.912968502Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:38.98889322Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.064481994Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.140163442Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.215968477Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.300611497Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.376282225Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.454537288Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.547476588Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.622605034Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.698155056Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.78170356Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.857436273Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:39.93316937Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.010262684Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.087885735Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.164235035Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.240335243Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.319676533Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.395547872Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.471351082Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.557917401Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.633101879Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.708615644Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.79296829Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.869975874Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:40.947399082Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.033789781Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.11022065Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.18639449Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.278353962Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.355570926Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.431144787Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.508019696Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.584358947Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.662069903Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.737586419Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.816903965Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.892398881Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:41.96778797Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.055166431Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.130927591Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.20840843Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.284335769Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.360194947Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.438141875Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.514784171Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.590270318Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.666054935Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.744161866Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.819786575Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.895323987Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:42.970801334Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.046151862Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.121876989Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.197555811Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.277447478Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.35466348Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.431910267Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.507343708Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.582464632Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.657892186Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.734111721Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.810280472Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.885825916Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:43.961388992Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.03643977Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.111344593Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.18640046Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.262576634Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.339645337Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.414664146Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.489897552Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.569237368Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.646291991Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.721533908Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.808020383Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.883282205Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:44.958465305Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.046952104Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.122375496Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.198055309Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.281245787Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.361318768Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.436808338Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.513163427Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.588004537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.66315794Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.73813454Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.816486818Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.89443432Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:45.969288838Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.056579711Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.133687869Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.208571507Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.293013047Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.369045986Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.445109613Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.530155037Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.607553504Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.683132483Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.759781913Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.835751555Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.911568618Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:46.990880848Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.071393805Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.147181586Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.222507504Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.298465177Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.373636627Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.449154292Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.526498647Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.603591508Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.67949878Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.756983617Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.832917001Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.909285818Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:47.985038655Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.063368243Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.138903124Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.214824091Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.290079223Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.366596938Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.446195636Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.523192784Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.604246773Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.679852375Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.755246357Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.830511153Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.90773352Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:48.98408368Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.059454333Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.1359844Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.211712019Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.295577003Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.370648867Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.445619225Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.531806139Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.607399228Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.684997922Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.761391122Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.837173079Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.913289409Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:49.988946308Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.070527954Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.145957871Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.223306992Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.308723268Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.384879375Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.460830198Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.548900154Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.624648573Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.700488419Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.787388561Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.863116436Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:50.938815191Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.015412298Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.091262255Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.167162741Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.243424545Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.320671167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.396664199Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.472666062Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.560232425Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.635480098Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.711290855Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.794820599Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.874659781Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:51.95393876Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.039878756Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.11570916Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.191815537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.267705078Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.343894497Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.423894001Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.500915274Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.578076327Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.653975404Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.730109461Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.806230335Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.883413915Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:52.963627055Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.03965327Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.115728798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.191814566Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.267554536Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.34376757Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.419587638Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.497960391Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.574063408Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.649823826Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.724835654Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.808743997Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.885601651Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:53.960800395Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.039577668Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.11493427Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.190537149Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.268215105Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.343475194Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.419384638Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.496414295Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.574758184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.650551306Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.727195228Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.813318714Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.888587538Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:54.963731625Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.0495056Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.126046096Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.201636366Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.284970072Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.360469877Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.43624527Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.512782085Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.591338873Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.667070874Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.897969695Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.819032548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.74276345Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:55.973782625Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.060373159Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.136701362Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.212678742Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.297392537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.374148204Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.449849036Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.534873493Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.610038698Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.687087138Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.764779526Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.840316931Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.916398761Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:56.993649285Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.070435192Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.147441422Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.223926235Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.299519928Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.375505149Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.45143856Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.527341187Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.603457161Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.679484942Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.755423505Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.831287699Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.906305702Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:57.982160616Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.057564385Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.132775862Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.21028415Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.28894449Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.366485514Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.444851513Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.520187057Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.595552937Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.671388842Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.748708518Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.826925842Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.907705229Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:58.983494253Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.05860144Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.13439504Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.210395395Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.295609998Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.372439232Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.447613524Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.533646254Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.609207817Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.685036938Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.760946379Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.836983503Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.914243978Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.070397403Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:44:59.990123531Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.148679112Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.227043669Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.312475171Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.389219764Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.466238473Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.555969189Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.631712259Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.706786997Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.793733279Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.869341979Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:00.952887654Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.04546095Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.121719069Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.287415962Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.366765721Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.441824618Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.520284601Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.596149497Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.673017291Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.749119375Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.824636329Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.899989343Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:01.975940225Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.062692966Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.138769385Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.225151207Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.300807011Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.376136696Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.451841397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.527124777Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.603938362Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.679826074Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.757516122Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.833509916Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.909805443Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:02.989001887Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.064770332Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.140643739Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.216867553Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.293694641Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.369524495Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.444853188Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.521091562Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.596626691Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.672012345Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.748811209Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.827267318Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.902622348Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:03.978108708Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.054377578Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.138401244Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.220645134Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.305502415Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.383529621Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.460987472Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.547647986Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.625455219Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.718430056Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.804668162Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.879996374Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:04.958355714Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.042906621Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.132648919Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.208227343Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.291956891Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.367157005Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.443044715Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.530493563Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.615217305Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.692390895Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.769117948Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.844836183Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.923631498Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:05.999081825Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.075990225Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.151197058Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.226947005Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.312477258Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.388158948Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.463700347Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.5527818Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.631830623Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.709788962Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.793108038Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.868214614Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:06.954193642Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.040148254Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.125376516Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.201444292Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.27699494Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.352366511Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.427876646Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.504133674Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.580716883Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.657577314Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.734106667Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.809582529Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.890506937Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:07.967143172Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.042476919Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.117993709Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.195230946Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.273533738Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.354447906Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.430068826Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.505881909Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.583732469Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.66114427Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.742072581Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.817780511Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.893379638Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:08.969025103Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.046731532Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.121912283Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.197634901Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.288291772Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.370104995Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.449967687Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.537640952Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.62121504Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.702227449Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.822265331Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.903048104Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:09.978950404Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.064276043Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.139757343Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.215788733Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.304141434Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.381860695Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.459146828Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.548361016Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.628865064Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.723641689Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.816028319Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.891871161Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:10.968099739Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.05349181Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.128876532Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.204443882Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.288352918Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.363628838Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.438839765Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.514910131Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.593077944Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.669961157Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.74672824Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.821876926Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.898208481Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:11.973951993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.060226128Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.136467217Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.211744993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.287273941Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.362917035Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.441717242Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.519256243Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.597222675Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.676331784Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.752017503Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.82803958Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.90490964Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:12.980621856Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.056428857Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.132044622Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.209366722Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.285753861Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.362736115Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.438136484Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.513303889Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.596354477Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.672152421Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.751688609Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.826779373Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.905620381Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:13.981315507Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.056645251Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.132175286Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.207313858Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.293580311Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.368578017Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.444298039Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.529037745Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.607063313Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.682377376Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.758599008Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.835787473Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.915183146Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:14.990244949Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.070407131Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.145680329Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.221067353Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.307584882Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.385360333Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.461030307Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.547319351Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.623383348Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.700042587Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.782592204Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.85941215Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:15.935089675Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.010669087Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.089897012Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.165884014Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.241282302Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.319157371Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.394409352Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.47317266Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.559232772Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.634798455Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.710423851Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.794129457Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.869462143Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:16.946629903Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.032008979Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.108250577Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.183654656Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.259485112Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.334700516Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.410072242Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.495464502Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.571577458Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.647375337Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.722640437Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.798168391Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.87332821Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:17.957813669Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.036058024Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.111896062Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.187966329Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.263518187Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.33983553Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.415944518Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.491502711Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.570177537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.645639313Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.721437319Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.797322367Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.876093994Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:18.952587149Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.028878124Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.105725908Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.181601451Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.261287111Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.337432258Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.412799984Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.488321729Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.568363651Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.653409695Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.728667882Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.81177178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.887596857Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:19.965071373Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.052640278Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.128407979Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.20478353Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.288214761Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.36382793Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.439507501Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.515714858Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.592076521Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.667343732Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.746554631Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.822005174Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.898607609Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:20.979562987Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.074714236Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.14990823Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.226377158Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.312482676Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.388495981Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.464894444Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.550601203Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.626153955Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.701725203Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.784679945Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.861458703Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:21.936839836Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.013019063Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.090139555Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.165459566Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.241347044Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.317657217Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.398016231Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.473260561Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.548617213Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.623963689Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.699322773Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.77471357Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.850672633Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:22.929713191Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.005153941Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.081444945Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.1567607Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.232093447Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.307456947Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.382691036Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.46027672Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.535568378Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.610718818Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.686613751Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.762040292Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.838416098Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.918272767Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:23.994830464Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.072194639Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.14787312Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.223725652Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.308234628Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.383651344Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.540106989Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.632928434Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.709345744Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.83809286Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:24.96891198Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:25.055625315Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:25.141015746Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:25.447950319Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:25.537580666Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:25.785924811Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:25.868389781Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:26.002432222Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:26.51339798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:26.633049506Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:26.957278404Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.070275666Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.323993248Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.399691663Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.475390975Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.552389318Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.629085288Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.768316589Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.846827503Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.923155946Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:27.998746136Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:28.15146875Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:28.230361079Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:28.310151792Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:28.50344131Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:28.580422181Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:28.65604357Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:28.731533086Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:28.892434599Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:28.972918316Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.049716015Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.165032197Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.246349561Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.322340749Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.398339297Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.494218074Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.575507757Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.666593744Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.749623618Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.865060058Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:29.946913783Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:30.033610699Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:30.286851339Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:30.702724625Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:30.795153452Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:30.878650406Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:30.970597176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.106906053Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.197304698Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.280997688Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.356722694Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.433769452Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.510237735Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.585632304Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.664435541Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.740046753Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.820919852Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.897237829Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:31.974129736Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:32.062791998Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:32.143661576Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:32.221485595Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:32.327299525Z", "value": 1009.6}
]