[{"timestamp": "2024-03-23T18:45:32.402919537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:32.496067383Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:32.571844453Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:32.802499117Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:32.881769083Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:32.978839623Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.058848673Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.137356768Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.213097742Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.296145887Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.376499487Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.454704248Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.536219982Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.616681744Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.693746869Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.771550408Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.848002114Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:33.926206812Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.002225294Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.093697109Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.171691787Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.253341793Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.329581944Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.405341253Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.487363395Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.569721286Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.645918715Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.729870588Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.814101889Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.904923356Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:34.981804766Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:35.412498464Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:35.487834661Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:35.567788637Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:35.643601515Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:35.7189244Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:35.803385273Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:35.878842593Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:35.961745934Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.046864642Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.12830498Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.203717562Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.296564665Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.415501866Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.498815518Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.576433612Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.661789092Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.768830752Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.850608184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:36.925944029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.003254566Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.105616526Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.193757335Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.271437766Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.390594458Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.468408395Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.569228119Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.645327242Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.75555011Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:37.964936322Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.043454111Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.130680504Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.210248935Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.290617573Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.366073771Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.44159093Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.521287684Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.596846028Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.672255793Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.773655176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.85559805Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:38.94930795Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:39.026217582Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:39.105152818Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:39.180921789Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:39.356241565Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:39.795816915Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:39.871091733Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:39.960098573Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.046170928Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.125207478Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.200771389Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.284616984Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.360030364Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.436297456Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.51229939Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.591017726Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.739559678Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.822756653Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:40.940454981Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.140577503Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.216107013Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.300509577Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.383814874Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.477404035Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.563418468Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.653191848Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.741173101Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.822869249Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.8997984Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:41.976789824Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:42.073429951Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:42.14963992Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:42.396328872Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:42.472770398Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:42.582809868Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:42.850932994Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:43.153201658Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:43.397475012Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:43.500211663Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:43.619901929Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:43.706854522Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:43.974741578Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:44.105350983Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:44.186920727Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:44.264342941Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:44.350388285Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:44.634239881Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:44.816325788Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:44.893948102Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:44.989155242Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:45.072842432Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:45.239927462Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:45.62194164Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:45.701869466Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:45.807781468Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:45.886429144Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:46.012181724Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:46.116566627Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:46.290424257Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:46.424389815Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:46.542078667Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:46.684015759Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:46.939637823Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:47.202707188Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:47.321893313Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:47.558342139Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:47.820204153Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:47.896241765Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:47.976348282Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:48.07047188Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:48.203690895Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:48.297588313Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:48.374071341Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:48.452245183Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:48.534137907Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:48.765786229Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:48.856134015Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:48.932027496Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:49.532005902Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:49.635294559Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:49.710703711Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:49.798725152Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:49.875610682Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:50.110271696Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:50.295855162Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:50.380637825Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:50.45674014Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:50.554196245Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:50.677249093Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:50.756840303Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:50.844748045Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:50.923320453Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:51.003741438Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:51.10153214Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:51.180428297Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:51.256899899Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:51.341361883Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:51.421527343Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:51.520011657Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:51.65302065Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:51.936276639Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.030756753Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.135608092Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.217995063Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.301771178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.388250094Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.463973202Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.542497672Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.629818363Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.71019141Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.786295133Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.861658266Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:52.96745279Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:53.257604546Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:53.335347594Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:53.411305842Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:53.488082952Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:53.568999624Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:53.644662027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:53.722150318Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:53.818450848Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:53.92935263Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.008306611Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.094842583Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.191810612Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.280494366Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.37204393Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.461156364Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.555324567Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.631658501Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.735645312Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.821487639Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.907844087Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:54.98468347Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.136897058Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.2126153Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.297261222Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.37342744Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.453051705Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.53904981Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.615385184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.692741152Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.770094527Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.845822018Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.921621734Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:55.997744176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.083691272Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.159287624Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.238142562Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.321874963Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.39743989Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.473672318Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.559627446Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.642567961Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.755354734Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.830827948Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:56.945578948Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.031502812Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.107111131Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.18747944Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.262880236Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.370924236Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.588548296Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.74181582Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.818513631Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.900485424Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:57.976515255Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.053956599Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.131920097Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.210073005Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.285738445Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.368863378Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.444562323Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.703352265Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.784676494Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.86054149Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:58.937677964Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.01576604Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.091144595Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.169576068Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.245629674Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.322140889Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.397911675Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.476588752Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.563601242Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.639070358Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.714278958Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.80119327Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:45:59.876537232Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:00.06912574Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:00.14605805Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:00.24134851Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:00.320293207Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:00.403528253Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:00.478865911Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:00.566264231Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:00.667886227Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:01.004213798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:01.079524063Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:01.20095537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:01.520635156Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:01.603284015Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:01.691421995Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:01.772135844Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:01.847641664Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:01.923961515Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:02.019966066Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:02.125166717Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:02.220458968Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:03.04324643Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:03.629463579Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:03.808101212Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:03.981701187Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:04.075237277Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:04.200454154Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:04.450942115Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:04.585994973Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:04.77882316Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:04.899385394Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:04.97531506Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:05.421548026Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:05.503524327Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:05.644652492Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:05.726649657Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:06.011354832Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:06.402687109Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:06.49010437Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:06.574098339Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:06.652899319Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:06.731980656Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:06.94972797Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:07.039097201Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:07.115590844Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:07.1908028Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:07.421050175Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:07.634367617Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:07.709773561Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:07.900374345Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.034243468Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.11919998Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.211884533Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.344910056Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.475271405Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.554831629Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.631104692Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.712213424Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.788471734Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.901340293Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:08.979247688Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.070446839Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.166682878Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.261514413Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.353689676Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.429366664Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.505235399Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.580613501Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.655858129Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.749888049Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.883211785Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:09.959978328Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:10.155957412Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:10.26411811Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:10.432425696Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:10.748161074Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:10.824121618Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:10.901425066Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:10.977502412Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:11.149130184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:11.250086018Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:11.455362833Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:11.541501733Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:11.616967612Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:11.70222736Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:11.923140451Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:11.999164292Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:12.075979635Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:12.151956178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:12.228844098Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:12.338545269Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:12.41504563Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:12.565916842Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:12.646279383Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:12.721876784Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:12.918733289Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:13.016099202Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:13.101568169Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:13.265359352Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:13.392564673Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:13.492606473Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:13.991019027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:14.120644902Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:14.215615508Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:14.337806723Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:14.413457628Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:14.586375404Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:14.823387976Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:14.931553343Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.012339635Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.098303873Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.174720007Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.26272665Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.414306031Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.490267789Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.591390215Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.666666457Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.742321426Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.817750438Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:15.893618722Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:16.121467578Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:16.306902085Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:16.468933362Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:16.555858289Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:16.633565069Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:16.767851313Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:16.988135747Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:18.040960412Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:18.176112621Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:18.309294843Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:18.438694439Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:18.517948285Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:18.594175326Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:18.669619858Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:18.941430158Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:19.019289388Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:19.098185692Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:19.191292039Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:19.37037523Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:19.745073264Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:20.019671484Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:20.574799866Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:20.658573311Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:20.737229642Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:20.94611595Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:21.032775014Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:21.108933509Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:21.19805668Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:21.281720139Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:21.395886024Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:21.484651652Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:21.804611661Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:21.888938268Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:21.965374751Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.052495775Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.142858103Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.222588789Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.305208165Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.381283681Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.458901177Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.534836019Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.738942112Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.882105052Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:22.959602577Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:23.056847299Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:23.132426294Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:23.217930457Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:23.294239193Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:23.385361662Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:23.48364493Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:23.559138004Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:23.640862484Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:23.904508729Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:24.099234495Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:24.299715466Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:24.643326957Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:24.780723777Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:24.876658139Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:24.954688473Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:25.040464703Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:25.116091155Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:25.332497621Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:25.415196293Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:25.493353349Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:25.583182866Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:25.76217693Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:25.907430879Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:26.09439161Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:26.173374312Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:26.579137006Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:26.947993546Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:27.397033447Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:27.476801506Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:27.572421813Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:27.649098394Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:27.725385496Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:27.945078481Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:28.137603244Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:28.273090267Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:28.362513152Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:28.495496611Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:28.613997607Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:29.1896949Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:29.266340823Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:29.353245583Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:29.443437185Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:30.24226675Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:30.898337481Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:30.993316015Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.238066556Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.362411941Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.440057209Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.517349287Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.593568386Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.669047185Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.744721186Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.820299666Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.900080172Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:31.982214031Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.066194643Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.141568671Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.217058125Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.293463755Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.369439873Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.445510714Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.521185579Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.596618776Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.672739121Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.748129789Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.823526026Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.901547524Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:32.980958423Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.074957002Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.151512074Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.229279968Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.304777773Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.380437534Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.460152182Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.559414661Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.636136488Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.720764822Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.802798583Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.895897689Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:33.973619086Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:34.069101307Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:34.364190231Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:34.441923211Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:34.524497813Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:34.610700734Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:34.811273535Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:34.946624935Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.044420123Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.161171516Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.241309754Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.318911884Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.394570172Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.472657206Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.559349544Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.638429587Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.718269068Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.802619733Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.879824703Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:35.956541058Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.041321649Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.117712429Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.193385565Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.277101498Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.352559365Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.429481963Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.505411615Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.583726365Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.658687488Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.737518695Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.816748404Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.89307752Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:36.970682305Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.056740166Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.132184433Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.207747135Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.286050044Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.361539624Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.443431076Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.518836814Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.594624447Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.673319075Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.754490291Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.830816685Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.906494429Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:37.982845784Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.058320259Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.134531035Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.212252654Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.287776986Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.36367422Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.439596287Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.51513806Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.590620023Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.666366535Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.741911379Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.817575522Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.89609133Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:38.971587854Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.046864981Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.122218654Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.197641992Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.281575847Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.357902593Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.435681044Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.518652546Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.595987053Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.673277048Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.749617362Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.824817944Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.900408068Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:39.984029118Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.068145952Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.143394566Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.218429289Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.302800975Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.378200856Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.453967431Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.539656773Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.617631963Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.693448075Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.775506537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.851431099Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:40.939136732Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.015369875Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.092448569Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.167951204Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.244874919Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.320509108Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.396889869Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.47526865Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.562816328Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.639342436Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.715473817Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.800110596Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.876236281Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:41.956158481Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.052505672Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.12948798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.209065629Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.290383821Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.365836822Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.453539542Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.5295434Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.604998194Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.681600783Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.759872137Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.836858861Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.912710493Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:42.987892706Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:43.065616178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:43.141209981Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:43.216594469Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:43.400850686Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:43.620874601Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:44.16066296Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:44.255922547Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:44.590603731Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:44.770330108Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:44.9747149Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:45.454785858Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:45.819506542Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:45.981229211Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:46.161624013Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:46.389916133Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:46.911220001Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:47.067153512Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:47.218144119Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:47.318326478Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:48.153143951Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:48.292052682Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:48.37399741Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:48.457582807Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:49.077464487Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:49.185151457Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:49.273419367Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:49.613541853Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:49.69213129Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:49.787730432Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:49.864636479Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:49.940067333Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:50.020909993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:50.15987354Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:50.252712026Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:50.33075054Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:50.518419834Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:50.61738057Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:50.703524443Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:50.861139579Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:50.994741273Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.076373546Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.152601533Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.229572541Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.312964397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.390366292Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.520014091Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.618773032Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.694760694Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.783348641Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.859615636Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:51.938046542Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.206743968Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.287585955Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.363281164Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.442647797Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.519216557Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.594863926Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.670767427Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.749955273Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.846809795Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:52.92338294Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.020403321Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.114076123Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.195331781Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.271588055Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.352258519Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.434350479Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.518866386Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.597348203Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.676033128Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.770081617Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.872908435Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:53.961481565Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.039960022Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.130101178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.206860693Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.290708299Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.366354035Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.443411795Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.527317354Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.602774702Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.678900734Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.762775029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.887220176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:54.963304191Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.051280861Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.131606838Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.209084029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.295650754Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.372798403Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.448848242Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.537556092Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.615768368Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.693617534Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.777857178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.854399217Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:55.932356384Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.009751238Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.08570277Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.161110452Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.245266607Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.320751219Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.39631468Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.472423975Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.558263103Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.635277246Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.710426236Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.796195923Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.871957403Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:56.94944445Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.035080279Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.111306311Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.186647464Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.262542514Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.338548735Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.41525196Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.490474454Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.565892601Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.641890373Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.717839568Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.793856925Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.873259493Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:57.949421876Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.02504761Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.101316874Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.176754797Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.252602966Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.32849792Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.415768016Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.493414297Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.568694104Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.644241084Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.719475035Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.795273155Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.870787271Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:58.953911599Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.029758968Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.105013559Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.180231957Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.256693544Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.333030778Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.408420027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.485207316Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.570255869Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.647732834Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.725525997Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.812657434Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.889268401Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:46:59.967014874Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.054941141Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.130672732Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.206107389Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.290548379Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.366716361Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.442522769Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.520267515Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.597592701Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.673572008Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.749126155Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.825124214Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.901953584Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:00.977637205Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.063578925Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.140924047Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.216847545Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.301448185Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.377241184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.453055944Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.538859101Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.614877704Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.693252956Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.776922124Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.853010329Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:01.928996323Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.005178705Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.081523777Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.157045059Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.234586152Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.310354575Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.386453595Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.462217281Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.537961767Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.613990674Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.68956018Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.765942629Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.842115187Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.920347332Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:02.997323487Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.078088924Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.153653694Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.229477605Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.30783852Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.383348185Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.460651258Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.536522274Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.611950338Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.688124687Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.763728626Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.839906847Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.91703494Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:03.992216696Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.069222867Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.144404398Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.219440903Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.305168921Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.381030336Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.456654819Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.54124397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.617897303Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.693043026Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.769926411Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.846488286Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.923225652Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:04.999719942Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.075702543Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.151495477Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.226892563Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.312850153Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.390721491Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.46682083Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.552618417Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.62848076Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.704253629Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.789594312Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.865403694Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:05.941447992Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.018502867Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.094083157Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.169718071Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.247495167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.324200596Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.39972226Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.479711106Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.564474723Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.640893203Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.717514918Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.802379561Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.878191534Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:06.953894546Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.042408692Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.122471363Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.199967397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.352810404Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.276307027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.428532136Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.503953478Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.581734349Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.657752406Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.733588219Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.809283774Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.885389192Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:07.961172749Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.036941201Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.113943114Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.189882321Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.265847288Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.342666798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.419319105Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.494798048Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.570498403Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.653058397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.72903962Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.804786952Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.880694926Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:08.957346721Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.033521388Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.109249742Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.264966526Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.187971909Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.341275627Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.416650311Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.493690433Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.57060428Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.646237465Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.725778206Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.811148584Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.887375316Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:09.963651648Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.051912636Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.127498844Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.203870313Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.367372383Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.291176341Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.44380571Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.529724897Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.605602438Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.680883264Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.756968393Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.8345563Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.911240382Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:10.987283878Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.068426502Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.144443629Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.220143215Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.304462438Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.386375955Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.46192629Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.551324737Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.627395113Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.702765124Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.786380719Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.863632332Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:11.940538242Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.017826079Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.094161387Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.170151889Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.246762946Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.322846762Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.398582827Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.47703606Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.552826047Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.628765636Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.705001326Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.781065429Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.857687559Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:12.933970514Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.015859646Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.096645623Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.17296957Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.249075242Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.32487038Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.400251527Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.475701092Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.552075184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.62880029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.704958187Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.780175939Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.856409261Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:13.93649865Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.014189149Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.090135106Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.165867426Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.241651012Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.317451526Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.39316103Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.469094315Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.555554661Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.631737134Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.707500783Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.79140515Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.869406406Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:14.945002084Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.030089191Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.106087916Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.181288995Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.257568813Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.334876169Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.410939727Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.487778723Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.568267126Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.647800184Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.723837982Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.809115715Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.884962374Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:15.960753031Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.047622024Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.123793424Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.200167835Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.283650753Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.35943229Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.434744315Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.512567679Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.59078673Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.667825633Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.747588615Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.823661069Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.899546031Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:16.975745559Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.062312499Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.139010435Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.215151338Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.29148178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.368113859Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.444070182Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.51978743Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.595648648Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.671666988Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.747593167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.826462277Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.902202117Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:17.978187977Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.053660132Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.129984877Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.20718823Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.283577104Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.362214466Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.437858591Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.513583391Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.590124812Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.666134416Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.741502313Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.817044357Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.893625138Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:18.968805992Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.045036144Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.123228025Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.198685075Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.282641632Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.360630118Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.437867807Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.518651445Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.594234194Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.670006417Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.74587573Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.821688594Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.8973692Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:19.973350611Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.059840652Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.135496233Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.211138918Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.295578779Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.371873699Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.447870534Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.535567924Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.612011839Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.688070531Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.764414252Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.8407053Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.91711939Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:20.992609784Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.073113097Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.148329086Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.224371297Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.309191708Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.384372945Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.459974413Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.545921531Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.623591611Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.700104327Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.782581913Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.859304264Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:21.940773194Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.017740029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.093460026Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.173048123Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.249148735Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.325319044Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.40134247Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.4772738Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.553584623Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.630356767Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.707734905Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.782712937Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.859308758Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:22.935786209Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.012128521Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.092433685Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.168512728Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.245638414Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.321389579Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.397780788Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.473524977Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.549649333Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.627106128Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.702953583Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.778757134Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.854275367Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:23.93158496Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.00853397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.085209855Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.160601814Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.236508694Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.317891189Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.394342878Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.470020026Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.556166123Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.632387888Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.708334032Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.792071384Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.869544723Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:24.947767707Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.032651829Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.108333841Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.183898634Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.260026542Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.336456694Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.412950848Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.488724349Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.569865687Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.6458502Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.722424771Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.808015274Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:25.886137871Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.051036089Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.137369128Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.213146241Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.302620646Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.378378654Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.453836658Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.539841307Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.615747606Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.691219594Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.769551887Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.845243302Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:36.921818029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.008027641Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.085032231Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.168875787Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.244359582Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.320819682Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.396301046Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.472571607Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.548725622Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.624746355Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.700301768Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.77561532Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.851752471Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:37.927606513Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.004753985Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.081407272Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.157575559Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.235982573Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.311374782Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.389681474Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.465578012Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.541610777Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.617458034Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.693036071Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.768812895Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.845237795Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:38.924858397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.001329857Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.077253372Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.154075237Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.229587385Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.312958867Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.388192962Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.464815656Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.551785472Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.628269572Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.705960349Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.791133175Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.867324918Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:39.942517027Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.020083962Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.096237848Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.173976689Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.249402082Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.325031255Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.400429544Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.476386179Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.564858421Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.640490506Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.716411491Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.801603389Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.877512919Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:40.953116171Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.038001535Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.117146288Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.192944391Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.273453168Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.349200902Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.424819099Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.500884087Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.577912931Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.659844548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.736897041Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.817064308Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.892644647Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:41.969362927Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.056489193Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.1327714Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.212057819Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.288004501Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.363943374Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.439688068Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.518450414Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.602275215Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.678177064Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.763222718Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.838349098Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.914221378Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:42.989880406Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.065807439Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.141187903Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.216548142Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.292477095Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.367889879Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.444707295Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.521725259Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.59708153Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.672285446Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.747669142Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.829029548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.904270713Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:43.979653865Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.069662483Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.144708957Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.22007854Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.303818954Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.382389136Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.457483291Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.544241293Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.619289975Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.694620613Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.778002397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.853243114Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:44.932327065Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.008218065Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.083338619Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.158439813Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.233447661Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.314112311Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.389363203Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.466046824Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.55172164Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.626593998Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.701379922Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.777161864Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.853137537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:45.928450959Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.006660622Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.08295246Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.158069622Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.233424292Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.315540774Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.392697011Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.468492712Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.557370814Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.633429816Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.709099564Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.793906076Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.869756754Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:46.953372878Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.029393447Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.114186007Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.189473859Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.264891314Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.341279249Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.416602942Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.492212592Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.5702387Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.645817405Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.721667891Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.797778542Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.873530306Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:47.949115987Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.033317241Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.119947943Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.195899391Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.271777397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.347619626Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.423554722Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.499368215Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.579483894Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.656315164Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.733529769Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.810027466Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.886930098Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:48.96281316Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.038517787Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.113718309Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.192004548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.268566022Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.344305689Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.423604714Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.49960701Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.575675227Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.652238012Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.732026357Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.814671775Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.891641191Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:49.967476796Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.053481152Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.129707195Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.204817251Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.292057596Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.382163461Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.457966169Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.542936235Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.61883904Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.696478996Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.779750696Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.858317004Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:50.937106419Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.023726049Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.099993148Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.175659694Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.251508866Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.334776822Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.413597662Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.489652822Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.570704355Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.646381077Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.722175081Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.809003833Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.889160856Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:51.96614656Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.053767006Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.130463841Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.207144483Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.283283004Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.358766954Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.434365754Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.51159159Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.587700926Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.663907289Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.74003061Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.815692163Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.891663993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:52.967476236Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.044355666Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.121586717Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.19972268Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.276137942Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.351798502Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.431411483Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.506638596Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.584424185Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.660268877Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.735459285Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.810828129Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.886335983Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:53.964085603Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.040371486Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.117720075Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.193456989Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.275665085Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.351767509Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.427509191Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.504353131Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.579593652Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.656168468Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.733446176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.816423821Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.892508293Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:54.968983555Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.055654735Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.131220606Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.209230806Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.2934126Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.369851413Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.445461156Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.539477038Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.614613909Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.689905246Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.768411167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.844579447Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.920722863Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:55.996966697Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.072888061Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.148816433Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.224475649Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.309583378Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.385577159Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.46191981Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.547686847Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.623632019Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.699615496Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.783334593Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.859414328Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:56.93486218Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.010692374Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.087400439Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.163740274Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.239734887Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.316388167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.394603906Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.470161615Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.546643436Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.623814325Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.699266753Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.775095955Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.850465533Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:57.927328928Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.003693788Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.078898275Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.156641813Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.232494407Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.311666482Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.389316451Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.465058547Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.542012952Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.617779784Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.693417142Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.769437707Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.846234221Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:58.92586832Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.001373228Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.077444034Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.154470407Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.230440923Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.315561899Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.391274331Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.469848699Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.555555317Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.631267076Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.708468653Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.792660301Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.868376125Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:47:59.944830744Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.029661924Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.105548053Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.181797454Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.258384427Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.334338078Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.409942795Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.486284453Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.570915916Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.646904864Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.722630639Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.806857584Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.882864804Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:00.959448609Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.045538978Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.121864731Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.197417222Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.281874986Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.357237011Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.433398409Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.509559807Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.585651988Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.665143908Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.741010197Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.818336991Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.894330706Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:01.970052321Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.056819724Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.132754142Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.212664084Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.289014221Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.364534904Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.440117316Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.515888627Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.592657203Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.668496835Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.747674925Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.823710177Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.899905399Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:02.975831305Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.052359397Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.128797631Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.204710064Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.28205705Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.357387553Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.434028447Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.509999761Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.586054341Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.662116536Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.737530433Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.813379281Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.888630775Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:03.964589513Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.042236728Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.117973574Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.193512048Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.276018098Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.354451373Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.429469359Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.505442209Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.58171916Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.657378532Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.732922415Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.814832774Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.894575929Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:04.970325543Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.056913518Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.133434249Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.211969286Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.297307063Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.372849121Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.453348224Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.538075431Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.615239725Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.691602309Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.770293029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.845819471Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.921529308Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:05.99894247Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.074653715Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.150164892Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.225896553Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.310420268Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.386385245Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.462282093Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.55193684Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.628706439Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.704528245Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.789540449Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.864737829Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:06.944869565Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.029947785Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.113067348Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.188873666Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.26559264Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.341557584Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.427214406Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.503679008Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.579657585Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.658731638Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.734523716Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.810756665Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.886258754Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:07.961566119Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.037352533Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.114311606Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.200155631Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.27661156Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.352452566Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.429653883Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.506297303Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.592149008Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.66796531Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.745151331Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.820661547Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.897261735Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:08.972867281Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.04867283Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.124158054Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.205451953Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.289590668Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.36505458Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.440880993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.518178376Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.59437782Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.670639409Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.747502032Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.825359648Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.900803751Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:09.97637016Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.063635265Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.139182441Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.216028072Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.30130959Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.376854911Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.452976753Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.538129917Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.613765991Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.69017315Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.767387299Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.844541543Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.91998571Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:10.997782013Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.074641531Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.15107429Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.22744756Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.31178535Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.389666326Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.465342881Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.551898948Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.627672208Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.703424924Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.788040959Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.865826285Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:11.948858549Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.034742509Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.112349144Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.188815471Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.264753437Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.340982097Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.416793981Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.494175844Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.569605898Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.648835472Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.724872672Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.802147686Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.878393241Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:12.953962401Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.034230393Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.109355034Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.185252327Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.26100853Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.456450292Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.533999934Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.610825883Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.688103008Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.766338741Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.841536247Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.918179953Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:13.994267457Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.070016172Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.145311022Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.223841128Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.309147702Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.38524103Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.461045201Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.547126156Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.622864534Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.698425053Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.782427252Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.857885658Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:14.933502978Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.01377945Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.089898506Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.165755382Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.241335773Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.322350849Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.398370384Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.474488672Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.561099363Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.637179187Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.71382702Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.800207564Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.882865835Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:15.961214178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.047353117Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.122763969Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.199214806Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.283379375Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.358741523Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.434572478Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.540847119Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.619107364Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.694481991Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.777756337Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.854707695Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:16.933299049Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.010707279Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.087368264Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.165799359Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.242705853Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.318210082Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.393587781Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.471137613Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.547624547Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.623177993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.698908946Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.77468598Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.85062212Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:17.928380628Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.006459845Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.082627221Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.158122586Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.23379901Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.310045683Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.386069281Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.463796524Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.5402064Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.620202353Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.69746034Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.77560967Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.855113135Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:18.943935671Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.019641631Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.096723582Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.175642429Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.252071857Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.327709144Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.407779978Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.483603156Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.570374552Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.645967678Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.723616807Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.80935897Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.885651052Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:19.96232186Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.048935846Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.124782096Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.204445083Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.288455375Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.36480701Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.440746542Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.517715787Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.593453299Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.669494528Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.746590431Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.822437513Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.898359445Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:20.974342817Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.060292215Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.136048767Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.211940553Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.298153475Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.373800617Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.449249548Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.535727083Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.612540837Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.688212619Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.764916292Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.84468984Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.920366103Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:21.996392484Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.073362272Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.149709842Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.225772031Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.301288579Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.379903163Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.456193068Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.53184629Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.607773212Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.683872618Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.759452271Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.834525259Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.912303541Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:22.988616678Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.064745428Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.1405071Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.216326148Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.292149837Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.370121786Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.448597967Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.524129427Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.600284065Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.675935015Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.751515243Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.827168081Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.902636531Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:23.978844227Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.054061185Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.130483507Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.206189977Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.289768709Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.365445099Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.441157137Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.520951837Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.596512193Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.673765729Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.750393143Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.832575147Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.908743833Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:24.984566497Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.071861036Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.147835607Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.224053541Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.309247628Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.385363097Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.461791243Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.548575565Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.627202661Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.702653702Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.786278195Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.862163036Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:25.938436683Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.014822204Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.089787093Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.168919029Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.245934449Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.322528517Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.398688019Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.474825087Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.561946695Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.637535018Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.717167411Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.80242873Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.878483366Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:26.954314157Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.040775081Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.116469582Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.194735263Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.272321732Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.347995337Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.425861747Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.501772411Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.577501953Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.653606189Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.730158784Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.806477712Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.882544443Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:27.958390307Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.034275883Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.110247668Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.186892809Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.262468747Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.346186904Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.425070675Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.500485139Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.575774033Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.651870908Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.728038537Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.804040595Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.880608742Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:28.957903558Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.033311142Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.108953993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.184908818Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.261572902Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.33781106Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.414738733Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.490819Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.572629892Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.649631742Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.72597051Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.810322309Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.886169036Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:29.964263993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.050487664Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.126258005Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.202239262Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.286318352Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.362361178Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.438249313Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.515254043Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.590619321Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.666531329Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.742335463Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.818289071Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.894126965Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:30.971277042Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.058263317Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.134190877Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.211426619Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.295239464Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.372666569Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.455646408Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.541541721Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.61744448Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.695113285Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.781514846Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.858072368Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:31.933580721Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.009564505Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.087999275Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.164085621Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.240473572Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.316929172Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.393051486Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.46897863Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.545125745Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.629615113Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.706382334Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.782616331Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.858255533Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:32.934489593Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.010779527Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.088903699Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.166616216Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.243049095Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.31920869Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.395168602Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.471384933Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.54764917Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.623990176Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.702823672Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.779386058Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.854798728Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:33.930148389Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.005225373Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.083383434Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.159284656Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.236189543Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.316925023Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.392934279Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.468767595Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.555421576Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.631498481Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.707657275Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.796032053Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.871805465Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:34.94707266Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.032828449Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.108557604Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.184331495Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.260839223Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.337834608Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.414640613Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.490463785Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.570555382Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.646065845Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.722004347Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.807760584Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.883828528Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:35.959601044Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.045705606Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.121482922Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.197361903Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.281729251Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.357929934Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.438123292Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.51439412Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.589723843Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.66568417Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.741633072Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.817488117Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.894061349Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:36.97276441Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.060254052Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.136526831Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.213495142Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.289284777Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.364630181Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.440288102Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.516515696Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.592349204Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.667945524Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.743741879Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.820518699Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.895977705Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:37.971519336Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.049669843Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.125096207Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.201182967Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.278353489Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.354214517Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.430069049Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.50822026Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.586113547Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.665495722Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.741326478Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.817487383Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.893212153Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:38.968960315Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.044360183Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.120927238Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.196542022Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.286014192Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.361358155Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.4365929Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.512511017Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.588052583Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.666410677Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.742206135Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.818207485Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.8937783Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:39.969358683Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.055679792Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.130861832Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.207407798Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.29133805Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.367360776Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.443269005Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.525571645Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.601361343Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.677890318Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.753806226Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.829629045Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.90546108Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:40.981465341Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.066091765Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.141810549Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.220576041Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.303914891Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.379455048Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.458514914Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.544744052Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.620526902Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.696311959Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.783637948Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.859491455Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:41.948419359Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.032845875Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.109368993Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.185232612Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.261518413Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.340136671Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.415581114Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.492014727Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.567508451Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.643872878Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.720068055Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.796054395Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.873242389Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:42.948832691Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.02957444Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.105169382Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.180753187Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.256431202Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.333198676Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.408815058Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.495669167Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.571192651Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.646421571Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.724875057Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.800594897Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.875905162Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:43.954407001Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.039707259Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.136764035Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.215437236Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.300585971Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.376392052Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.451659372Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.543799042Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.626125393Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.70250822Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.786829549Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.862006371Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:44.939598594Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.017836332Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.093815376Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.168877284Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.244308895Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.319875259Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.395637307Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.470810641Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.55667862Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.646188996Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.721983973Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.808279671Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.883227273Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:45.962052957Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.049340319Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.127527752Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.207166633Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.292329448Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.368208425Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.443942888Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.529898484Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.620742675Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.703970192Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.796359657Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.878432883Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:46.955662284Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:47.042654825Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:47.122560494Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:47.197695107Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:47.273617477Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:47.349724394Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:47.424826622Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:47.500606462Z", "value": 1009.6},
{"timestamp": "2024-03-23T18:48:47.5775068Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:47.653412146Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:47.728879437Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:47.804406696Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:47.882373324Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:47.958073515Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.037460103Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.11347361Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.189114375Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.264969512Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.341155086Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.418452295Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.494264711Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.570560559Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.646688852Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.722769048Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.798484375Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:48.875692878Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.003155254Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.078939125Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.155341822Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.230888217Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.317625361Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.396514213Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.472518375Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.561059198Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.636473975Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.712637724Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.796663718Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.873378197Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:49.950659405Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.0377883Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.113994193Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.189405162Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.265910069Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.344438338Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.42248327Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.498445064Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.574622734Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.651854757Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.728052266Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.81325364Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.888953861Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:50.964574721Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.050040675Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.125290552Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.201288666Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.285595273Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.361205604Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.436984834Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.515501615Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.59218102Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.66887745Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.74496763Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.821775549Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.898503915Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:51.974513198Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.060597978Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.136522138Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.214120727Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.289844372Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.366716964Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.4433204Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.519405939Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.59574889Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.672352326Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.751897828Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.830431504Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.908690296Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:52.984661785Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.060603034Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.136488857Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.212423833Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.290907397Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.366715715Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.444415425Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.521051437Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.597061966Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.672877324Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.748667594Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.825870368Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.900981938Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:53.976506828Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.05211431Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.128197289Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.20340678Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.286424148Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.362689113Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.438105104Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.514750012Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.591289158Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.667766159Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.7439701Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.821874261Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.904430084Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:54.979559959Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.065377117Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.140986647Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.216808117Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.30104144Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.377160643Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.457581934Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.542783434Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.618048062Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.69562681Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.780974104Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.856875479Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:55.941322822Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.021043909Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.098604224Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.173864244Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.249807379Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.325492142Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.401046247Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.476726818Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.568474508Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.644432171Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.720558446Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.805694056Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.881899788Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:56.958632569Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.045204427Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.125013259Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.201285168Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.2770571Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.353153934Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.429728183Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.505809593Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.582237696Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.661227474Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.739205684Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.814810989Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.891822814Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:57.967289013Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.043374199Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.119781501Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.198789071Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.274514827Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.349952513Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.425327862Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.501203028Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.577021104Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.653135794Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.731922816Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.808466217Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.88452929Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:58.961605436Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.03778339Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.113028529Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.188699627Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.265862046Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.341488823Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.41686094Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.492247329Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.569606743Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.645355666Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.721264368Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.809471645Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.88485525Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:48:59.96065467Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.046703286Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.122850552Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.19856933Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.283438759Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.359219682Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.434489781Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.511604967Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.587460195Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.663198718Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.738864951Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.818014251Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.897578982Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:00.974736921Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.061700432Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.137651214Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.213665997Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.298406559Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.374554592Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.451482095Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.536148063Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.612003771Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.687826327Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.764545186Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.840320573Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.916196442Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:01.996520609Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.071894709Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.148165752Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.225160167Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.300673757Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.377056482Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.454427608Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.530160721Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.606265522Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.68224232Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.758287983Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.834036777Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.909734786Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:02.986808851Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.063068981Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.13933596Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.215318422Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.291809532Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.369615544Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.445427731Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.523431155Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.603756506Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.680448068Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.755800247Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.860763996Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:03.965043414Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.040974963Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.119197014Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.195564218Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.28062344Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.356852017Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.432929328Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.509240211Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.585768218Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.66356431Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.739289423Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.817679797Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.89363237Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:04.969421772Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.055899674Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.132538786Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.208025655Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.291255214Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.366893989Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.442783361Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.52400975Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.599411529Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.675519817Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.75529991Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.832857789Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.908621591Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:05.984456689Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.069028799Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.144668502Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.220900599Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.308612409Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.384709911Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.460533393Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.54688422Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.623639974Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.699364831Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.785360676Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.864012526Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:06.939584579Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.017098618Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.092823122Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.168844975Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.244729578Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.323492597Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.399885817Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.475151401Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.552667039Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.632601758Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.709093507Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.784949374Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.861329537Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:07.94888736Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.025944494Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.101615845Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.177063064Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.252593869Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.32812029Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.404110238Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.484573893Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.560181019Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.63610463Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.711839598Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.788927613Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.864468178Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:08.940300044Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.017687967Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.092837901Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.169779193Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.247581492Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.323169353Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.400988611Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.476301044Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.564641375Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.640718845Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.717015486Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.80255193Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.87866396Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:09.954352239Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.040250129Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.118121805Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.193797379Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.27795732Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.355461629Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.431579579Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.50777369Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.583791958Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.66049667Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.736538522Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.816817982Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.892910075Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:10.968771413Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.056480949Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.132621747Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.214023881Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.298149741Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.374852084Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.450637612Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.536743313Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.615925122Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.691770715Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.769196462Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.845142825Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.920863104Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:11.99688502Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.073811943Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.149718368Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.225498936Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.306695402Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.382322079Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.457836978Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.533356901Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.609140253Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.684650064Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.760809582Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.850186249Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:12.925861503Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.00218688Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.077948022Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.15328647Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.229207616Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.306856758Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.383192151Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.458778859Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.534426304Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.609836977Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.685693993Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.760863798Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.836462122Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.915752124Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:13.991109196Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.067208681Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.142632986Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.217608483Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.301275998Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.378024677Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.453865821Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.540637548Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.617217457Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.692873253Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.775843093Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.851672876Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:14.929289954Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.006683252Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.083711008Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.159981374Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.2359278Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.316356924Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.394115892Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.471851147Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.558472632Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.634197357Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.710286601Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.795293466Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.871295636Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:15.949073036Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.037532823Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.113042409Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.188850432Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.266160368Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.342239371Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.417950976Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.49468183Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.570596031Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.645751018Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.721357662Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.808180621Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.883920547Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:16.960111872Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.047543993Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.1279031Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.203368653Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.280303062Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.356303471Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.432283273Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.50848423Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.584652834Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.664565725Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.740336883Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.816209611Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.892200484Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:17.968394689Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.044463963Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.120426196Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.199646659Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.274702541Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.350329696Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.426669567Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.50219512Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.577960902Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.653814172Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.730689316Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.806108308Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.882171662Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:18.959207065Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.034694986Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.110180346Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.186006576Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.264743127Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.350731191Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.426600718Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.503657176Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.581680467Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.675579032Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.751672915Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.829190117Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.904857944Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:19.983746658Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.069917893Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.145301683Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.220883813Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.3046808Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.383393798Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.459430752Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.544756788Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.620987857Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.697249326Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.781797142Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.857738125Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:20.945654254Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.0308504Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.106032747Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.181417305Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.256904585Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.332947298Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.408759799Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.48562563Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.568747661Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.644283646Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.720911137Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.805416008Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.881262653Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:21.957517178Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.043940417Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.121384881Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.196653533Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.272694805Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.34898613Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.427426099Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.50288045Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.581876044Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.65736086Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.735345493Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.811232235Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.887449991Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:22.96279346Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.038496711Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.115300044Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.191217506Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.266790515Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.342456613Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.419541743Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.495226369Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.571112919Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.647629975Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.723325674Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.798328337Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.873834753Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:23.95016851Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.026021299Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.101814343Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.181465916Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.258792201Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.334584157Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.411790345Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.487334809Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.568209441Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.644680705Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.720943069Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.804905977Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.881624189Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:24.957122892Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.043618643Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.120555449Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.196380269Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.27952582Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.355218318Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.432316504Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.50900921Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.585362967Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.661772629Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.7415971Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.817417536Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.893313654Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:25.968715779Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.057021672Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.134502071Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.211416669Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.297139863Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.373795064Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.449980914Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.536414071Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.615209437Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.690954063Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.767820629Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.846559865Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:26.948401376Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.033137481Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.109140416Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.185384378Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.261232942Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.336948832Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.413301788Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.489425653Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.566153111Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.646477718Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.723765282Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.799678039Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.875348232Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:27.954754616Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.03049281Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.105981175Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.181384003Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.256987571Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.337012012Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.412282582Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.487707075Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.563446837Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.639877906Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.722843549Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.800356364Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.876482149Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:28.952144341Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.029483746Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.105056688Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.181035942Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.257049596Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.333203828Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.409029959Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.484492564Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.569535265Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.647947007Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.724378204Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.808202293Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.883956583Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:29.961893021Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.048569509Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.126272887Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.20152656Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.286111205Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.362340703Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.439028704Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.515363035Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.591164653Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.668579738Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.746358893Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.822002141Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.898290103Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:30.973762916Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.060626511Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.136693669Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.219510508Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.303344645Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.378579469Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.454499265Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.54006959Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.615748198Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.691552888Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.769319339Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.844549651Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.919907006Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:31.995828369Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.071417408Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.147715866Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.22358782Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.302263182Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.377535255Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.453952563Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.53024286Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.606106047Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.682322808Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.758423022Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.835435444Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.911485962Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:32.987310844Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.0634949Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.139411719Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.215487613Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.291822583Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.367933934Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.443808864Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.519706195Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.59596382Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.671541114Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.74694186Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.822339471Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.900510344Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:33.976109334Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.05171434Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.127636983Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.20343284Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.287924298Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.363757275Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.441381611Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.518185644Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.594539623Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.67169627Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.747696323Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.823514644Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.899120802Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:34.978035687Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.062738572Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.138783265Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.222918077Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.310830263Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.386769674Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.462815167Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.550685689Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.627772319Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.702915077Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.786374422Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.862125829Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:35.937698706Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.014124557Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.090150338Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.166862401Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.243242171Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.318898089Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.395281379Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.471366041Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.55825149Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.633759661Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.710341451Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.794755627Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.870766271Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:36.949156826Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.034549995Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.111772018Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.188039114Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.2639583Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.340350806Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.416868722Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.493171339Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.568976091Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.645925598Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.721590796Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.79739478Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.873429936Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:37.950612119Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.026559434Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.102395354Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.180246316Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.25613891Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.33330858Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.408925905Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.48470288Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.560421967Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.63592297Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.714796605Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.789957058Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.865678384Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:38.944784151Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.02025933Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.095997616Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.172481259Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.251166826Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.326606036Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.401707128Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.477598505Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.563371294Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.641162479Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.716399285Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.802872247Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.879960796Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:39.956691451Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.043565667Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.118673158Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.196019823Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.280522447Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.356941225Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.432814617Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.508991919Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.584641275Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.660477931Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.735960789Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.816319952Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.894710795Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:40.970304822Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.056382705Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.133147504Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.208638585Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.293547584Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.377218034Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.456777951Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.54393438Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.619589016Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.695167107Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.777992871Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.853810838Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:41.929669702Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.008442695Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.084928449Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.160911186Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.236473341Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.312702323Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.388496001Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.464124141Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.540153119Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.616454934Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.694449769Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.769795216Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.847211898Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.922471487Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:42.998247694Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.075250704Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.151987086Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.227680794Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.303348166Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.378956561Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.454505532Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.529843234Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.608912935Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.685190461Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.760867081Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.835795145Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.910704777Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:43.993888242Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.06945222Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.146025239Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.22693337Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.312711694Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.388213175Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.464687344Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.549571957Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.626459254Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.709319353Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.795783001Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.880386361Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:44.955852482Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.041738647Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.117135646Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.194593352Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.280854147Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.356912533Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.433748436Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.511567268Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.587120045Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.665313795Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.740775339Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.818503321Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.896898129Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:45.972144182Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.059190175Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.134808265Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.210186223Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.294254086Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.375687793Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.453904519Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.54639169Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.623465165Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.699499678Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.783217935Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.859476068Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:46.937711194Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.014034544Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.091492249Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.181309551Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.256540211Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.333052684Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.410446515Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.487175568Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.5626558Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.63983702Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.715333764Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.791241491Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.867756844Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:47.943378006Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.022178325Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.098952594Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.174607356Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.250221798Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.326395641Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.403186902Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.481052965Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.556402859Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.631882738Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.708210216Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.783686031Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.859472956Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:48.934831681Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.010890578Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.088682176Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.172613811Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.249632244Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.390631709Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.474225419Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.569326873Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.646548989Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.721756127Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.807211212Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.883793702Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:49.960869768Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.048686044Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.127405401Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.204339928Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.287568927Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.362769954Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.438002724Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.513990132Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.589880865Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.666136853Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.745098582Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.820825185Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.897081653Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:50.975165703Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.061888776Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.137940025Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.213776421Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.300702218Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.37649999Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.453421396Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.540109205Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.616133445Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.692094163Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.771817729Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.854340636Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:51.92999543Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.005901875Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.084895124Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.161867699Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.239388955Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.315423083Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.39718297Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.472969989Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.548767025Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.624501851Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.700672461Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.777084387Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.85283931Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:52.929278564Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.006198018Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.082093231Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.157884442Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.233613412Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.309743829Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.385673091Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.464748644Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.540866005Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.616901764Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.693768833Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.769118213Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.848073445Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:53.923233861Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.00152249Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.076630874Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.154487143Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.230081743Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.316012546Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.391818893Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.468742283Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.557850643Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.634297641Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.709810351Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.794442637Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.871704336Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:54.947199094Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.033318316Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.110093127Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.18566491Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.26142412Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.337153762Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.414241474Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.49087881Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.572436005Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.650042478Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.726182942Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.811535271Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.888739785Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:55.966875995Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.053816542Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.132837278Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.210945615Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.294893377Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.371593306Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.447673321Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.533386904Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.60924266Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.684623687Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.760847353Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.836365566Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.912879765Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:56.988477052Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.06943398Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.145692717Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.223791038Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.301895822Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.37769036Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.453918186Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.530186907Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.607238554Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.682948003Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.764495757Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.84039532Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.917892127Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:57.99375617Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.070005403Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.145609442Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.222356508Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.298945202Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.374204627Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.449321202Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.525168349Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.600750435Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.677416987Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.753389576Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.834224773Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.90969809Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:58.985788888Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.061320062Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.13728369Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.212785838Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.29796914Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.375142388Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.452340565Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.53874059Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.614303988Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.689377009Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.766207532Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.841749297Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.917691549Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:49:59.994409622Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.070669703Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.148745142Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.261860522Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.33804105Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.41542531Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.492026836Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.569352503Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.65416607Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.730913903Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.812304437Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.88992662Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:00.965680389Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.056406437Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.133530596Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.209370094Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.298712311Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.374038009Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.453454558Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.541484529Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.621831206Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.701288331Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.790045195Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.865596176Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:01.94433393Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.029704114Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.109121942Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.188834528Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.266817549Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.342250223Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.417561712Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.493819264Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.56907456Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.645596501Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.726092907Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.802649408Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.881058708Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:02.956701978Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.036556198Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.113235325Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.190696321Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.26774787Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.343223521Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.419815671Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.495448125Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.573685998Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.652181027Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.728041804Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.806289085Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.884662Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:03.970727715Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.046642221Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.123485126Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.201405202Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.286557749Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.363839893Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.458862492Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.55129228Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.628610713Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.706007868Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.79305299Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.872707718Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:04.95848162Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.051744573Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.136010129Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.21185401Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.300448437Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.391574363Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.474175252Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.566123271Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.654402814Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.72977267Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.813188165Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.888788073Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:05.971854921Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.059896796Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.144753145Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.227945691Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.311478819Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.386840803Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.463391447Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.54961694Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.625480564Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.702199979Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.786381533Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.861768446Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:06.947800719Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.03335276Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.108767929Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.184848197Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.263118069Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.342456919Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.417982618Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.49370528Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.571736812Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.647612309Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.72572397Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.801325574Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.876766727Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:07.952220969Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.028091057Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.103508626Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.18007463Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.267264809Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.34245095Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.417799334Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.493454698Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.56933077Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.644986455Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.720406136Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.796885546Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.872075655Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:08.948579258Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.026608133Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.101992741Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.178203891Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.25370226Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.330393738Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.415226022Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.50586317Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.597025959Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.700446647Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.784020159Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.898300514Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:09.984690008Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.073638232Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.203887908Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.292373852Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.37885874Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.461692078Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.555524991Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.632422456Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.710546757Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.795595076Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.87162395Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:10.946890028Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.032493173Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.109210474Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.190005027Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.266745592Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.343468174Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.418791468Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.495522978Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.571225606Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.648953388Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.732922394Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.815366766Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.891483257Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:11.966670005Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.055657333Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.132438859Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.208165424Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.285334636Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.360587273Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.438219661Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.637786867Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.713178866Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.790019593Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.865233445Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:12.944454595Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.020060614Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.096710298Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.172454782Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.247909726Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.324771573Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.406253465Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.48263012Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.55783546Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.633066656Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.710654659Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.786163908Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.863088732Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:13.951824887Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.033895973Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.109418533Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.184706306Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.272021094Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.347338595Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.422657345Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.498209698Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.575071481Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.650239539Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.725460495Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.809914308Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.885155936Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:14.962190009Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.052219242Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.128792155Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.204476447Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.287825664Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.36295241Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.438397977Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.516150079Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.591868834Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.668221521Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.744153496Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.819978845Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.895967717Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:15.971139648Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.057841785Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.137453597Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.214285234Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.29801049Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.373240054Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.449762118Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.534049943Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.61191315Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.687555808Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.764534584Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.840060857Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.917064817Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:16.993108602Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.06913069Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.145320749Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.22247236Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.2996865Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.377033154Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.452725668Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.528076833Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.603396318Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.679271684Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.754315612Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.831529495Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.910377198Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:17.986136082Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.071779001Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.147091349Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.222415473Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.309589809Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.384980207Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.460528335Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.536112943Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.613203881Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.689109871Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.764539725Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.843589415Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.919440204Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:18.99572028Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.070705198Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.146362224Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.221457576Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.306614759Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.411959794Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.487623956Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.567815456Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.644117325Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.72026335Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.803582006Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.880666031Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:19.957070813Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.043513137Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.119703547Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.195362524Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.289679154Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.365390612Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.440725936Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.517862889Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.593443433Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.669554578Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.746302181Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.824631411Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.900432086Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:20.976373564Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.064067844Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.139446465Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.215247844Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.301910267Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.379436186Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.455637956Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.542177817Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.625611866Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.701271035Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.784293942Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.859711475Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:21.93643991Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.01287874Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.089171455Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.167504076Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.243066155Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.319521945Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.395086616Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.470654839Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.546204502Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.621768245Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.699356886Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.776686834Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.852234545Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:22.928720863Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.010157407Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.085989795Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.161455072Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.244532027Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.32021014Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.39622061Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.471679199Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.546914041Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.62224162Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.697801714Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.775886587Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.86226206Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:23.947436874Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.042875632Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.119064953Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.194939453Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.280355614Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.355956701Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.431418618Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.50791492Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.58365041Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.658605854Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.738519013Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.818318505Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.893870312Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:24.982468061Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.068026081Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.144414509Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.220044492Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.304644639Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.380032571Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.457445304Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.542617972Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.617874702Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.695187177Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.77841943Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.853734624Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:25.93002289Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.009512073Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.08618793Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.162283841Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.237890143Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.315978695Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.391162911Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.467082307Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.555650999Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.630813839Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.706612977Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.790590873Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.865984981Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:26.941047755Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.020397959Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.099166586Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.175656039Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.255099492Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.331121834Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.407580246Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.483159444Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.56358461Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.640111696Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.715939026Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.791305485Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.86660071Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:27.943723198Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.01907212Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.094323088Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.172949344Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.250553407Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.326630277Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.401948255Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.477320217Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.554606515Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.630333811Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.707516779Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.784052281Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.859769657Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:28.940664494Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:29.016758933Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:29.092035661Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:29.172567292Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:29.248570657Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:29.324384194Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:29.566050705Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:29.642821282Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:29.872969234Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:30.075386426Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:30.215637409Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:30.33882923Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:30.426743383Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:30.589374894Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:30.87744748Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:31.032252527Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:31.257335531Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:31.646216496Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:31.724286614Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:31.930626653Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.022928654Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.132852544Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.23887941Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.383245275Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.486628386Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.563239568Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.638691914Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.777057649Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.852702511Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:32.937011963Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.015622666Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.11679918Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.198765969Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.274397295Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.350052876Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.426359765Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.501950257Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.57782405Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.655088875Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.730873386Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:33.809115763Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.124647646Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.216826315Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.304610672Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.421722232Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.508698256Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.586454896Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.661710246Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.744961665Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.820401403Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.896728515Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:34.974223807Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:35.155241666Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:35.292498453Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:35.548080675Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:35.651143748Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:35.733459086Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:35.858037873Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:35.940548159Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:36.218038357Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:36.316189924Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:36.42270614Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:36.597603642Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:36.725402641Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:36.836558998Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:36.912809373Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.011896251Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.131900081Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.216462368Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.293276304Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.372186434Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.448459113Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.524115974Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.602238283Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.677675876Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.760154865Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.836190867Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.912547004Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:37.989632656Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.065315725Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.141698741Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.217478067Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.293249489Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.369658458Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.445273462Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.520997619Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.59656971Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.675432191Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.750421329Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.825995788Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.902228881Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:38.977689035Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.053110723Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.128471802Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.207955317Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.292328577Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.370066175Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.445614617Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.530427628Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.606091336Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.682091754Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.760686646Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.836396435Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.911864076Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:39.987201507Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.067799344Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.144499325Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.21997695Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.304015931Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.379315889Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.458742667Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.56294262Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.639905165Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.716548314Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.803805332Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.887634102Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:40.964022014Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.069307489Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.150371349Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.226106386Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.310269849Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.387845876Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.46387775Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.549444757Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.635612445Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.71316028Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.79581479Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.871920457Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:41.947957483Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.04040665Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.125400047Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.201230029Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.278797576Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.354015932Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.429901819Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.510677098Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.58614221Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.661500729Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.746879668Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.827845062Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.904937209Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:42.982078093Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:43.057747112Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:43.134209392Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:43.213702218Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:43.292891584Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:43.378866148Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:43.473225266Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:43.718057961Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:43.982836519Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:44.063111502Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:44.150239013Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:44.226348743Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:44.314293132Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:44.497119047Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:44.634523256Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:44.812785192Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:44.896238979Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:44.985405819Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:45.068733812Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:45.156348339Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:45.236101073Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:45.316822878Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:45.622898401Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:45.711279724Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:45.822261899Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:45.910837178Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:45.986815001Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:46.072781181Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:46.159651535Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:46.427623327Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:46.504807858Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:46.604097969Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:46.686381272Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:46.774291611Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:46.860685862Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:46.940934731Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.050305903Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.126452817Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.218911167Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.295812365Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.370902878Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.463795731Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.551781111Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.632844202Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.717941407Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.804476907Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:47.880423978Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.002271002Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.108691789Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.186276678Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.262231525Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.338591466Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.414323781Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.497450681Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.577074548Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.652438057Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.736574894Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.816610543Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.915027838Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:48.991820011Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.075796749Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.155109634Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.233404231Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.318737727Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.395943762Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.477813137Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.617612583Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.753257241Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.843505666Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:49.999932777Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:50.08195313Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:50.176424152Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:50.252247252Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:50.327905037Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:50.469088697Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:50.621788546Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:50.903506384Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:51.326110692Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:51.729766465Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:51.860350814Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:51.939629043Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:52.020018713Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:52.103692693Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:52.181001385Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:52.257387662Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:52.423030538Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:52.878276947Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:52.990178046Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:53.069246671Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:53.145465744Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:53.22207532Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:53.360732345Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:53.454002291Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:53.717882553Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:53.817479162Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:53.915539906Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:54.199556145Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:54.418874812Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:54.545732668Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:54.706679754Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:54.796845296Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:54.874233956Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:54.952001663Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:55.473794438Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:55.681053867Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:55.794125512Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:55.898309427Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:56.000951173Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:56.076426234Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:56.155968497Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:56.388021835Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:56.777859647Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:56.913900788Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:57.2184188Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:57.368253575Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:57.461931462Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:57.539137174Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:57.640503219Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:57.805074875Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:58.162061874Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:58.310646707Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:58.56138019Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:58.81194375Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:59.004187698Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:59.125381363Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:59.211330162Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:59.29731749Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:59.375666421Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:59.59793726Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:59.701092166Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:59.9030172Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:50:59.984146272Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:00.157721754Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:00.268285804Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:00.349067863Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:00.529448064Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:00.748044218Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:00.841184783Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:00.920962089Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:01.003259116Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:01.11807594Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:01.261263563Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:01.38629153Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:01.467259831Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:01.553412377Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:01.629252818Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:01.704662629Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:01.929403683Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:02.008077195Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:02.108799835Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:02.457695625Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:03.048602574Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:03.560466565Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:03.867712328Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:04.10403933Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:04.241401385Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:04.988839019Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:06.236973286Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:06.350830988Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:06.427089067Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:06.506608511Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:06.600529407Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:06.675953296Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:06.752508212Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:06.828727378Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:06.906847791Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:07.046789695Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:07.125738058Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:07.249171436Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:07.729874398Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:07.920487338Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:07.999819163Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:08.194145443Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:08.390157895Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:08.819565105Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:09.161043294Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:10.541711197Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:11.209682525Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:11.676084192Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:11.754546529Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:11.874764621Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:11.95123627Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.037441486Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.114679227Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.202849883Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.286295758Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.366483627Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.447019471Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.523292364Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.611176551Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.687673193Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.763587712Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.845746846Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:12.922232671Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.006087833Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.081949039Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.406777063Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.483281192Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.558615382Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.635937669Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.716583721Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.795825751Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.877532493Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:13.983843509Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:14.077767922Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:14.224595407Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:14.346629527Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:14.442392114Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:14.551202307Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:14.63619867Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:14.758112852Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:14.847551816Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.016561999Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.121221019Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.198160611Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.286396771Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.363847251Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.439373988Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.51940979Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.594758668Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.670504768Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.746524761Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.826808759Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.911577727Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:15.994487048Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.06997596Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.146101874Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.245459527Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.321380446Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.397993216Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.47350392Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.560483484Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.636124814Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.719993606Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.808543819Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.88773004Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:16.993386836Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.077588017Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.165267816Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.254400342Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.342282992Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.419934434Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.516433833Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.594077755Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.669608588Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.746075499Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.822464873Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.898071387Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:17.976902753Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.056503539Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.146653618Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.222720523Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.302795909Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.38023378Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.476009998Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.562076266Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.637418519Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.719790742Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.806756641Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.88208219Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:18.966870164Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.045055728Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.124029368Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.200181809Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.285676964Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.363742973Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.444501218Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.529166406Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.605427202Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.693270587Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.778862862Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.854406942Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:19.930108433Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.007738947Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.091718204Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.171846135Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.248589754Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.325932359Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.401035215Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.48188223Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.566743581Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.642249036Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.717880733Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.802752197Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.879483656Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:20.993136261Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.073175902Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.15378608Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.241833371Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.317893011Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.394171279Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.469682558Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.555267313Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.630744415Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.706664757Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.791121717Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.866675973Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:21.946599772Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.030413682Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.105604892Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.1817109Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.257704715Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.33351987Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.409418675Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.485375433Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.561622692Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.637304981Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.714615393Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.791017022Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.86743014Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:22.943722263Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.020854944Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.099203965Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.179321846Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.258428287Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.334228595Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.409797794Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.486689095Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.562257878Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.638077514Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.717476184Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.798923591Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.875574312Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:23.951404347Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.037789243Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.113247688Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.19055074Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.27307042Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.351808311Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.428657339Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.505113176Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.581621239Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.657081124Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.732683988Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.814422119Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.901398Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:24.978880927Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.062213452Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.137270515Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.213056037Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.29970436Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.37581568Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.460570821Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.54708951Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.625343489Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.700591594Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.78457981Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.863600489Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:25.938918228Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.024299235Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.101203463Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.17715158Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.254787532Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.330092599Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.409735112Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.48629415Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.569042026Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.646380981Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.72233441Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.807456693Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.883785296Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:26.959442304Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.045079058Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.124077816Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.200508117Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.277057651Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.353125194Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.428958972Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.505085876Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.58669082Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.664773116Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.741421564Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.81797049Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.896766301Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:27.972145992Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.047811768Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.13208226Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.208057705Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.286140704Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.362266263Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.441131131Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.517911805Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.60180373Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.700605275Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.779342237Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.8562288Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:28.933322663Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.010458767Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.088801418Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.164348407Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.242855061Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.341845824Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.417702035Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.549835865Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.640010677Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.176994488Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.091667916Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.852279284Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.253973501Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:29.963211009Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.333612941Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.409280476Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.484655238Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.569483467Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.649143611Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.724878475Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.810350554Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.885962985Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:30.961698905Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.048076918Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.126665077Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.20837927Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.295321485Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.372501972Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.448486825Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.535546801Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.612687832Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.690474954Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.770121689Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.846582581Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:31.948466063Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.034269027Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.133983097Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.214772507Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.2901097Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.368037592Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.443785576Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.519903422Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.595842001Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.671592897Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.74723592Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.822624794Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.905416061Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:32.980714277Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.056258866Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.131947073Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.215460335Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.290528148Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.366476423Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.447553325Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.52418158Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.599855674Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.676447416Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.752143879Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.828161499Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.904241872Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:33.980644715Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.056447644Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.132389934Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.208809289Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.293988818Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.36953059Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.445056138Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.534206548Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.60964435Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.684891462Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.760677462Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.837284436Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:34.92154619Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.005511299Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.085626681Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.161798991Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.237348316Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.315678965Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.391116191Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.466816942Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.552856037Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.628390609Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.720892592Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.823790969Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.898811229Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:35.974850641Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.061184876Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.137289281Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.217019569Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.301330219Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.377743365Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.456315938Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.541752399Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.618630512Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.693836631Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.781848781Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.857356504Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:36.934419069Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.011826951Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.088412483Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.16403912Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.23947673Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.317684913Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.3941723Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.469877402Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.547518792Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.625741727Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.702032183Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.777907656Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.854572517Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:37.930533752Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.012842641Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.08872221Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.164612371Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.240402594Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.318252595Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.397271959Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.473067046Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.548946615Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.627749272Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.703928333Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.779193396Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.854284184Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:38.931383869Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.012920233Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.088301106Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.163602617Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.238884512Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.317302106Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.39317153Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.469565027Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.556294596Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.631493417Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.706906098Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.792421023Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.8680747Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:39.943722457Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.031286279Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.109711713Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.185170858Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.260844887Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.336259936Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.411452613Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.48707653Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.56936001Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.645660929Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.7209546Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.805891051Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.881614361Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:40.961392361Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.047893701Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.127372016Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.206497461Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.290185412Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.36718711Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.442857011Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.524801029Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.600119372Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.675852346Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.777355914Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.854499855Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:41.938998315Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.018941277Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.095588665Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.179773392Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.256985973Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.332506271Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.408347886Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.484070428Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.559784649Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.63552159Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.713933295Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.789819807Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.866119638Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:42.9453087Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.02112721Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.099165309Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.177820378Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.256188498Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.337480921Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.412993539Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.488834642Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.566434909Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.647197596Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.727844089Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.804759162Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.880694154Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:43.979696689Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.056125129Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.131906359Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.216943259Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.30167321Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.380700669Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.460133062Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.553834998Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.63121091Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.707552533Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.79276134Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.87052737Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:44.950458779Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.037811812Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.113380526Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.190718773Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.269115885Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.345323554Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.423428565Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.50139111Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.577656731Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.653352231Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.729588764Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.812792898Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.895533217Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:45.972483041Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.058423091Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.135079727Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.224913312Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.31170928Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.387868404Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.464726066Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.560466211Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.648620473Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.72524898Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.810652894Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.886770257Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:46.962547102Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.039071863Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.115134601Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.195365694Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.272766949Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.349778854Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.42473255Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.500728567Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.583046446Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.658793082Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.737749883Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.815004416Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.890890607Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:47.966139571Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.042307974Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.117872656Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.193118676Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.27245049Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.349296024Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.424400826Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.501367034Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.581078311Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.663189146Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.740586977Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.821042138Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.898715941Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:48.979234335Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.056955499Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.134408083Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.213527062Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.298520408Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.379265461Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.454606778Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.539644381Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.614882721Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.690341992Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.766750975Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.84230068Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:49.936406365Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.012532944Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.087635857Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.164190058Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.239629329Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.317905478Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.39321489Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.471393437Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.557467601Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.632978041Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.708712964Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.792685429Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.867738262Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:50.948050092Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.033388915Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.108594582Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.185542581Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.261024956Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.335984155Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.410957274Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.486486498Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.568577237Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.644171358Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.71949437Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.803146542Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.878164142Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:51.955155598Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.044584087Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.121549686Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.197629575Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.272947691Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.348291664Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.424659621Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.50064402Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.576184892Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.651771781Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.72686263Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.805941831Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.882444543Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:52.958730611Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.034887525Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.111652672Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.186848963Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.262324361Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.337574636Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.412881616Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.488312598Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.563798109Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.640055761Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.715054736Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.791609128Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.866682536Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:53.944840506Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.022421987Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.09789633Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.177517203Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.253580547Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.328940808Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.404038952Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.479020103Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.563224571Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.638315035Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.715297882Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.799462733Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.874851538Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:54.949856657Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.039604831Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.114560412Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.189734014Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.268799038Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.345588954Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.420754843Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.49662788Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.577880588Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.654937067Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.730588661Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.816203231Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.891521603Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:55.966371327Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.052729269Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.128793541Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.204622192Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.290799684Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.369465597Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.446444092Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.530277609Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.605557132Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.681407064Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.83454244Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:56.923586281Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.000215362Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.075446916Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.150591396Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.230305551Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.305758324Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.381666785Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.457284201Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.534281928Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.609960753Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.685508088Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.761302019Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.83689169Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.912943129Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:57.988895143Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.065920294Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.141598926Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.23522457Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.315939252Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.392436426Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.467851311Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.542947694Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.623487334Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.69860247Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.774200493Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.849363854Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:58.93081058Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.01040038Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.086736815Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.163101411Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.2385418Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.31714064Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.392498243Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.467764037Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.558876392Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.635313564Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.7156044Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.798920468Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.874553212Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:51:59.952892271Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.038756989Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.11388662Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.18901574Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.265869335Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.342755507Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.439818038Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.518406669Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.594524381Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.670029858Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.74650956Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.824927628Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.901285888Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:00.977035721Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.067157691Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.143972918Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.22077816Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.304769983Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.383297653Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.458861339Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.543659927Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.622803383Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.700362014Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.784385261Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.860093014Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:01.944332296Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.030664477Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.106950767Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.183640999Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.259695285Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.335228571Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.41086445Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.489922368Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.565304612Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.64078164Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.717873799Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.793807187Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.869399354Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:02.945018913Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.020787082Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.096836888Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.172183322Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.248790257Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.325301094Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.400681289Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.476257903Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.552112442Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.627879491Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.703363463Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.779480566Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.858375378Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:03.934471552Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.011904868Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.09164971Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.169111698Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.24509395Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.320427072Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.395748802Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.470904257Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.561619964Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.636955614Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.718282048Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.802765782Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.878298075Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:04.953541244Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.039252549Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.116731818Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.191933609Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.273007272Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.348283369Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.42370622Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.499845786Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.575385535Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.651845267Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.727371896Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.810619194Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.887500821Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:05.962462576Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.047823636Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.123121237Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.201638474Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.285089902Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.360307598Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.435504109Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.51128383Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.586424532Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.661675156Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.740975638Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.819305128Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.894670602Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:06.970683702Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.056714884Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.132236777Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.209685484Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.289362068Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.364685141Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.440146296Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.515420568Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.590526358Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.66643776Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.741756545Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.817954769Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.893583703Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:07.968866679Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.044478589Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.119801693Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.195922827Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.271525329Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.348168039Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.423988752Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.49963887Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.575300988Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.650395353Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.725904221Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.801540451Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.878570079Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:08.953906817Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.029448261Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.107944313Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.18344806Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.260631995Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.34307019Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.44236517Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.520461312Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.606352779Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.683908688Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.763777722Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.839139035Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:09.923558767Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.001916512Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.07756567Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.183803994Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.262262669Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.339043205Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.414620969Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.489997322Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.57318609Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.648237862Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.726051118Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.812348736Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.887641792Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:10.962867167Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.049079983Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.125859527Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.201310857Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.28547308Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.360663766Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.436420733Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.512340359Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.587603878Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.664730339Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.739898753Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.818147248Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.894085723Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:11.969622686Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.060047218Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.135969852Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.213249787Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.288935585Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.364213664Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.439576129Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.515168773Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.590647368Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.666607538Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.742854721Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.818556743Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.894192716Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:12.969729935Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.045483222Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.123601699Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.198905346Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.274524423Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.354094059Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.429572333Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.50533266Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.581736389Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.657221096Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.732538727Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.811926601Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.887289801Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:13.962313892Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.037810758Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.113502476Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.188871116Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.265830502Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.342745183Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.418233185Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.494422607Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.56961902Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.644789769Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.720067816Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.805093988Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.881684088Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:14.957715971Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.044590685Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.120394372Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.19590519Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.282857313Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.359467733Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.434951255Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.51134804Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.586428035Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.661579488Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.736997313Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.815822553Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.892064327Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:15.968256436Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.05506286Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.13067656Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.208634458Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.297089165Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.373322074Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.451244387Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.537993627Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.614266441Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.689318276Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.767133643Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.842064004Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.917118463Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:16.993792115Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.068956848Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.144415217Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.220203479Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.29615408Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.372739379Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.448362519Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.526458531Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.601737121Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.677415173Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.752841062Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.828396681Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.904089613Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:17.979560527Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.061829501Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.140963033Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.21642281Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.291444564Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.366439085Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.44374414Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.519166828Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.596156806Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.671503557Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.746947365Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.822461703Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.897932456Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:18.973463242Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.048586053Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.126870195Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.201737355Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.296761991Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.372390762Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.447984045Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.535432495Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.610656299Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.687057083Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.764216823Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.840123999Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.915559359Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:19.992207827Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.068517953Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.145316439Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.223533508Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.307586031Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.382805548Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.458092617Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.543571275Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.619758103Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.695260472Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.782211826Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.857644722Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:20.932807373Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.008666196Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.083967922Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.160089949Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.235373242Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.318279538Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.393711218Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.468988015Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.554701301Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.630914113Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.706717927Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.790551854Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.870759995Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:21.946257787Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.030173476Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.105985417Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.181332648Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.257637845Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.333624798Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.413261473Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.489892084Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.565106032Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.641630209Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.717161666Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.792456383Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.867806461Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:22.945501025Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.021514506Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.097886361Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.173307832Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.257887563Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.333469804Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.408507205Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.485484477Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.560957885Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.635949526Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.711641785Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.787297276Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.863801645Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:23.941776693Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.018340134Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.09344432Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.169416968Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.249092651Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.344491212Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.419695527Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.497766193Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.574632903Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.65079045Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.725822219Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.811026215Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.888173794Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:24.963306748Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.05333031Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.129148587Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.206277893Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.291609668Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.366670333Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.44198953Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.522859312Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.60171655Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.677748527Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.753587316Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.830175622Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.905849096Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:25.981141509Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.06703838Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.147876386Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.225448835Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.309163815Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.38512523Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.461562941Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.547864587Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.623274185Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.701667991Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.78578573Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.861112319Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:26.936514429Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.012859562Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.088270824Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.163536996Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.242835041Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.318245727Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.39383568Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.469519618Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.54467686Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.622577411Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.698230373Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.783132731Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.858778941Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:27.934417535Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.0097743Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.089467103Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.165457926Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.241440109Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.321704889Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.3976608Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.473043005Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.549021412Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.624535172Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.700372905Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.775775911Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.853978065Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:28.929246445Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.004352678Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.07943651Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.155498694Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.230827171Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.312347683Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.392145415Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.46798078Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.553634094Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.629021227Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.705571515Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.789065307Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.864378775Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:29.943357486Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.028420743Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.103693218Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.178740634Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.257092999Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.332864842Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.40833108Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.488412657Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.568615292Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.644667747Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.72000352Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.803962023Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.879395876Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:30.954852995Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.043075886Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.118110405Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.19384004Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.277736429Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.353343502Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.429260755Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.505681345Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.584634071Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.659777616Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.735335215Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.815446168Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.890555057Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:31.966087024Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.05287082Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.128892459Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.205543516Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.280758005Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.355982127Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.431360172Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.5082152Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.583388537Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.662554067Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.737852974Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.813197706Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.889205841Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:32.964522764Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.03973591Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.115433191Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.191756627Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.267130223Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.342370857Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.417577283Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.494009904Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.569312427Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.648391203Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.724314376Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.799631011Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.87483478Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:33.950327611Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.027685143Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.104320679Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.1797481Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.258458773Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.333662671Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.408693957Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.484761164Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.567246619Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.642349394Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.718707966Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.802255678Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.877582329Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:34.952769586Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.038345266Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.114811103Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.189917047Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.275362708Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.350297609Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.425407713Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.500795965Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.576244378Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.65128072Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.727217781Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.813871238Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.889247618Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:35.964430266Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.050323135Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.12575558Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.210762162Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.293652262Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.371431465Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.446353053Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.540128064Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.615373146Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.690622003Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.770124657Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:36.853192041Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:47.086041777Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:47.161634702Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:47.237178666Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:47.313237742Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:47.391815579Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:47.467282774Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:47.542612046Z", "value": 1009.5},
{"timestamp": "2024-03-23T18:52:47.617794181Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:47.693018459Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:47.768559735Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:47.844045906Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:47.930942117Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.008039033Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.0855157Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.16067457Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.235833471Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.311486269Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.386456368Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.464511092Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.540080432Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.615255334Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.690531741Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.766140698Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.842745191Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.918755754Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:48.994875567Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.070294537Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.146102505Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.221125052Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.305604999Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.381779628Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.457540971Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.544720578Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.620441664Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.695513492Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.779867837Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.855075571Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:49.933443804Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.010175339Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.085803463Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.161167168Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.236499896Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.315414697Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.390674528Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.466332701Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.55291233Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.629794842Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.705922399Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.788831697Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.864075015Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:50.939310622Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.015812296Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.091647688Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.168831934Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.244615517Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.31976869Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.395665842Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.470815815Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.559605303Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.634586057Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.712738286Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.796759441Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.871763619Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:51.946654964Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.032485492Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.107690442Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.182923584Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.262536828Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.337872084Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.413173131Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.490425889Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.566332386Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.64222045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.717385751Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.792983347Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.868635376Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:52.944338989Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.019525666Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.096527092Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.176270419Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.251941999Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.327675213Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.403221448Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.47844403Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.553773109Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.629144397Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.705792057Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.781368725Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.857218164Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:53.938026403Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.014120775Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.090423534Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.165646499Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.24146093Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.316877946Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.393535719Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.468745724Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.554567867Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.629929235Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.705447213Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.788757892Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.863858967Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:54.94012995Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.02154735Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.104851213Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.180247685Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.257824608Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.333486396Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.41388778Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.490453455Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.569100091Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.644270447Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.719436228Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.80321389Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.879472328Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:55.959972498Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.045469547Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.121992565Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.197339724Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.279760756Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.354743878Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.431512723Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.50844618Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.583698297Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.659241523Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.734802254Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.816206598Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.892495948Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:56.967604255Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.05630174Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.132969048Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.208842487Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.284099468Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.359507716Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.434810874Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.510148305Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.586467639Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.661807918Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.737234566Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.813083013Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.888806721Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:57.963928117Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.039222442Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.116712963Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.192087322Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.267487122Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.344649733Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.419974236Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.495167152Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.570414053Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.648937774Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.724656075Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.799857023Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.875252054Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:58.950249031Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.025819169Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.100770225Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.178374444Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.253889733Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.329117881Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.404416143Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.484234573Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.569549347Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.644970587Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.721268832Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.805943724Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.881506342Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:52:59.956789083Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.043010815Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.118309397Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.193756045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.280079058Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.35624239Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.43182776Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.507473451Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.582426203Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.658363386Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.734227417Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.82176853Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.896869028Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:00.972215578Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.058433854Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.133735636Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.211376046Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.297145515Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.37876487Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.453795766Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.538941865Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.614556356Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.691103917Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.768462627Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.846801993Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:01.928794921Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.006132767Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.085931196Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.161994621Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.237284306Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.312868556Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.388020126Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.4711148Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.5463201Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.621893277Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.697123857Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.772382789Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.848108897Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:02.925366037Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.005518328Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.082475271Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.157783836Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.233096241Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.313357526Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.38865041Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.464180611Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.542938799Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.618145794Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.693405494Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.771012016Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.847859678Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:03.936144386Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.011266996Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.091908382Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.16804544Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.249695419Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.325056336Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.400771595Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.476295972Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.562866541Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.641706778Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.71776009Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.803941853Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.879843835Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:04.961685177Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.049249969Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.126343938Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.212903979Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.298826057Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.374793224Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.450005691Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.536627141Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.612183069Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.687872024Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.768928201Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.84515742Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.92093652Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:05.99669226Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.072723012Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.157075145Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.233617137Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.316582111Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.392397532Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.46769816Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.553751408Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.630430075Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.705792784Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.795493802Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.872236566Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:06.949970097Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.036128243Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.11366385Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.191434502Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.266398484Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.346586647Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.422107182Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.497464291Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.573048764Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.648496946Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.723898216Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.799255197Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.875644002Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:07.951057208Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.026330187Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.103197624Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.17839361Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.253718431Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.329404601Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.406129091Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.481262132Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.556490823Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.631847004Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.707037486Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.782918251Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.85993401Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:08.946121564Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.021938968Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.098560769Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.174132985Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.250406876Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.325984948Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.417503979Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.494666076Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.570911455Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.646690202Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.722946333Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.80695478Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.882832217Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:09.958105132Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.048487665Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.124177002Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.199804067Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.285263801Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.360261351Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.435292087Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.511947296Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.588229795Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.663952797Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.739438707Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.817280367Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.892580995Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:10.96801852Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.053945334Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.130513725Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.205635917Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.28953329Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.36464905Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.439821036Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.516198832Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.593149694Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.671342047Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.746392494Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.823309499Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.898502317Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:11.974870193Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.060381991Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.135543512Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.214957325Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.290842089Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.366077755Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.441510864Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.517022983Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.594111478Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.669761167Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.747971089Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.823387845Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.899177344Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:12.974534196Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.050767926Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.126315309Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.205957669Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.286193351Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.369199669Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.44552236Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.520833995Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.596715175Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.672666468Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.748579873Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.825843763Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.902805824Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:13.989662444Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.065781196Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.141319234Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.217488163Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.30370202Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.385254906Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.46049214Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.545435256Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.62317413Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.701069294Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.784937673Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.860479328Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:14.949089447Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.033932018Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.109362855Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.185350788Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.261339713Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.336687573Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.411949479Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.492634575Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.568548235Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.64626282Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.743372499Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.82771151Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:15.930346621Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:16.106945984Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:16.183094208Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:16.261606598Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:16.342372271Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:16.419937478Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:16.517184534Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:16.60650916Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:16.682898956Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:16.779170253Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:17.331314844Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:17.410899954Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:17.602805354Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:17.728034841Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:18.083638277Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:18.214421773Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:18.616627968Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:18.837582887Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:18.93586708Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:19.01883842Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:19.2619623Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:19.426905796Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:19.626247697Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:19.702658612Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:19.830129671Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:19.940304165Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:20.043378802Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:20.119625362Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:20.211921875Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:20.42318723Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:20.610890801Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:20.729980221Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:20.812302846Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:20.892567327Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:20.971941137Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:21.065899532Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:21.699899215Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:21.789815977Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:21.906162665Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:21.98168931Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.065601977Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.15682116Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.238720738Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.437015229Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.513351486Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.589943204Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.669362711Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.74556895Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.852553889Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:22.932662111Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:23.44236256Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:23.52177045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:23.597791886Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:23.673789962Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:23.779897351Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:23.88947385Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:23.984757002Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:24.242640442Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:24.322365649Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:24.410673329Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:24.539647066Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:24.617095501Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:24.707889204Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:24.791996081Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:24.873535846Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:24.950494769Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.036438539Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.170432451Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.254636994Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.352512762Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.428969021Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.507160668Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.58383837Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.659197684Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.734326081Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.816470719Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.902669341Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:25.978773915Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.06407537Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.141198584Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.216288837Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.301622965Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.3783183Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.453501514Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.538548726Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.614811861Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.690113478Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.767291924Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.842292959Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:26.942001429Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.02310253Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.099440834Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.179408829Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.25491496Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.335459348Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.412063193Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.487482283Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.562808251Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.638225325Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.714872435Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.790253828Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.865488467Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:27.941614513Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.024860351Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.100128975Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.179719523Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.266541642Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.343972252Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.420503392Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.496214198Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.5718763Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.648357103Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.724167271Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.801041456Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:28.888335967Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.004762686Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.081982188Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.158832501Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.23571923Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.31528453Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.390911079Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.477862224Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.566810393Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.642728339Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.718144356Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.805467604Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.882233179Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:29.960197205Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.048094989Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.123481662Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.199170836Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.285860793Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.362156888Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.438773885Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.516723126Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.593444029Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.669360086Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.746251007Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.822595135Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.898330197Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:30.973767719Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.062341962Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.137610265Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.212737318Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.297195751Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.374672089Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.45011761Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.535499098Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.614099646Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.689403342Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.770468825Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.846312593Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.921659041Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:31.997713596Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.074025436Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.150789538Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.227314437Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.302881752Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.37912063Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.454642345Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.52992316Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.606762175Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.683445381Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.759151738Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.834868432Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.911033101Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:32.986830596Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.062160308Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.13866623Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.214487021Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.29028026Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.365776598Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.441588045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.517871468Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.596485135Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.677117395Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.752482595Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.828254074Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.903542249Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:33.978763158Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.055445211Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.133196241Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.212239227Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.296755517Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.372303887Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.447709088Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.532440037Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.607930391Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.685925104Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.763754535Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.839555646Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.919572184Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:34.995596914Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.071641837Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.146893755Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.224145384Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.310814156Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.387302157Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.463862896Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.551205342Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.629333626Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.705400021Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.788653762Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.867298438Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:35.943726854Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.028682094Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.10415648Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.180582528Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.256956703Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.332804823Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.412818992Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.488800361Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.569453901Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.645420006Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.721126939Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.804995186Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.880988587Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:36.959138151Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.04583729Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.122423885Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.198356229Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.274785126Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.350610684Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.427170494Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.505915939Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.581549047Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.657754292Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.7334482Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.809561059Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.885302584Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:37.960917004Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.04023577Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.117626377Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.193258012Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.268962097Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.344835976Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.421478827Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.498103214Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.576831955Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.653202226Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.729853046Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.805956816Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.882002378Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:38.957390234Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.032833514Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.108663456Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.18524429Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.261536608Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.337604538Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.413076043Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.489940529Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.568762903Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.646042981Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.721802074Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.806297562Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.881864236Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:39.957968743Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.044234595Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.119734452Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.196457016Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.280024905Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.355281846Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.43045629Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.506942082Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.582567413Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.658291209Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.73592326Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.815558575Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.89194827Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:40.967333277Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.053876765Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.130278748Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.205972912Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.29276642Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.368308805Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.443898519Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.530143667Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.605997449Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.683007282Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.761782135Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.839354824Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.915616741Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:41.991424411Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.069987868Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.145962996Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.221622375Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.297589343Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.376054718Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.452414748Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.527928749Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.60394599Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.680398693Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.756019256Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.833034688Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.912134058Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:42.98748268Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.062777765Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.141019425Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.216322062Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.295210324Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.373072682Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.44971326Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.525267806Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.6008764Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.67625411Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.751588844Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.826913817Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.903915169Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:43.979802616Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.054930562Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.130062956Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.204981843Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.288522691Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.364722846Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.441680485Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.518506347Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.596058043Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.671473258Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.747705062Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.822554603Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.897864376Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:44.976013907Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.062286894Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.137389815Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.212400256Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.296762076Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.371777349Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.447193491Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.545407084Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.620324723Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.695551422Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.778665287Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.854575006Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:45.931771912Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.007609086Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.08379372Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.186323893Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.2625124Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.342145058Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.418169114Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.496291795Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.574596271Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.652996813Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.730081398Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.812723383Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.887705823Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:46.963190958Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.049758478Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.125704996Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.205708763Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.282362877Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.360737594Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.437091127Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.513214065Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.591414731Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.667608486Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.744165926Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.81943013Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.894566332Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:47.96959994Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.045919712Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.121525201Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.197330566Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.278137001Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.354006654Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.431731057Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.507517029Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.585148214Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.661128941Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.737758254Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.816392144Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.891854462Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:48.967738548Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.044137713Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.121159673Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.196841931Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.281693582Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.361894728Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.45908664Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.544837314Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.620539444Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.69670235Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.780919368Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.857081217Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:49.933686306Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.009959421Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.09184581Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.16818907Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.244283111Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.320100859Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.395854702Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.472809204Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.56226896Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.638151925Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.713804935Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.797294773Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.882043831Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:50.962088974Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.047867968Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.12370898Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.199860045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.283913284Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.359630838Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.43772315Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.514096555Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.591227443Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.66722097Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.743176192Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.820615246Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.896749702Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:51.972726365Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.059799747Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.137177456Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.213906418Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.289695045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.365343606Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.441590096Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.517487941Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.593232472Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.670917001Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.746620347Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.822341997Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.89964828Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:52.97598882Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.051802888Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.12802781Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.203732723Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.279357124Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.355414939Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.434669573Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.510926816Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.587414334Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.664921004Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.741359977Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.816543987Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.892393863Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:53.968690306Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.044498965Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.120395018Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.197980953Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.281434213Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.357166423Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.432438082Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.508542842Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.584264012Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.659828411Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.739505963Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.81808225Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.894834797Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:54.970945381Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.057933097Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.133155763Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.209137288Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.298033035Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.373054673Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.455183561Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.540911513Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.616770349Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.693651793Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.777662246Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.854107491Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:55.930149914Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.006704696Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.082943314Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.159648435Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.235323652Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.315319961Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.391360495Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.469403878Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.555924994Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.631841527Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.707883501Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.793324345Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.869694101Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:56.9500868Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.035828864Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.112165147Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.188764763Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.265158262Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.341232653Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.417066144Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.499150678Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.574417376Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.650171858Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.726309098Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.801968346Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.877601034Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:57.953482782Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.03252218Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.108333142Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.18413636Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.260362945Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.336023089Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.413327676Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.489126222Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.56590328Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.645479614Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.721206255Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.797356455Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.873433693Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:58.949183631Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.02454601Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.103108152Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.178233536Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.254815454Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.330596848Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.406334497Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.482315702Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.5657096Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.643034923Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.721010815Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.80552022Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.881165227Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:53:59.958434677Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.045042706Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.12109092Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.19743149Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.281917534Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.358278265Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.437497825Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.514242978Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.590207958Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.666465392Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.745215536Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.821644844Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.8978145Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:00.973641846Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.059864333Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.135969732Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.212334047Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.300442707Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.378272613Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.454333659Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.54081823Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.622904652Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.701371144Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.786013286Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.866107611Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:01.941452614Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.018634638Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.09434803Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.170122511Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.246210277Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.323981302Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.401708102Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.477553208Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.553388042Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.629235229Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.705643288Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.781315111Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.857149337Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:02.933417394Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.008974816Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.085409724Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.161131212Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.237643176Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.313598428Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.389874741Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.469461283Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.5452485Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.621291881Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.697937896Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.773091055Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.848334839Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:03.923676802Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.001505075Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.07691987Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.153204855Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.22921934Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.313379937Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.389248756Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.465232872Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.551363005Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.626893322Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.702811741Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.787049876Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.862807588Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:04.938490867Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.015827133Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.090921859Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.166428655Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.242546085Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.318129203Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.393666016Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.469394384Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.559905418Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.635889054Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.711496332Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.795937829Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.872124733Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:05.94821701Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.034161476Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.110888675Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.186193228Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.262288546Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.337878703Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.413447069Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.489064235Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.568676984Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.644913936Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.720516157Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.805560417Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.880865578Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:06.956418135Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.042033283Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.118412605Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.195582947Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.271269138Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.347338567Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.423227001Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.498898695Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.574742841Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.650443528Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.727295177Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.805435519Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.88123128Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:07.960079984Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.036268743Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.111870357Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.187459138Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.268746889Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.344124115Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.41993354Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.49550456Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.571456003Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.647596473Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.724140597Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.800657937Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.876542595Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:08.952047151Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.028801774Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.104711264Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.196316203Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.28122158Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.359967178Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.435079728Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.511261574Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.586941173Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.66341096Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.739911467Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.817449271Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.895464714Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:09.974566543Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.06129294Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.137299167Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.215762458Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.30144359Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.37694869Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.456681376Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.543574464Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.619849911Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.697407491Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.781689786Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.85849161Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:10.934649072Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.013120106Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.091784711Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.167685881Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.243733645Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.319793441Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.396271803Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.471756742Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.561823256Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.638311891Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.714575946Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.801500842Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.878041958Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:11.953960888Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.040378064Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.119167599Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.195345477Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.271404601Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.347639183Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.423698883Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.499483187Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.576089167Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.652975408Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.728935266Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.804691602Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.880592131Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:12.956533077Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.032917646Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.108786751Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.185974788Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.261755091Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.337719014Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.413952732Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.489784876Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.565924257Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.642029366Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.718860821Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.79723307Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.872531797Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:13.947810781Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.023653581Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.099667872Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.175271948Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.253038235Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.328759273Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.404620729Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.480521162Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.565067428Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.640825907Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.718102874Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.804734164Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.880017212Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:14.961457796Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.047973981Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.1247207Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.200984114Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.284409754Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.360643056Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.43684407Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.514762262Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.590409155Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.667438694Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.743520314Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.825144997Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.901073654Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:15.976577697Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.062159691Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.137899865Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.213498213Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.297184977Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.373390918Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.449921697Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.537989362Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.613089686Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.688858052Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.765106107Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.841316752Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.917243361Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:16.992527112Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.068083027Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.143897026Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.221119176Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.310563406Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.391245386Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.484826867Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.560850821Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.638516913Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.715325392Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.792726873Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.868558344Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:17.945002049Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.021847264Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.098060982Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.175302267Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.25201804Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.328298607Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.404463875Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.481457861Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.557463927Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.633491817Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.709599965Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.786558142Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.862410573Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:18.93781663Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.015204254Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.094856617Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.17043986Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.246018239Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.325142914Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.4825823Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.569236726Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.644615934Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.720899444Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.806336411Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.881844549Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:19.957609139Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.044270445Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.119687541Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.195316609Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.316613919Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.392344652Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.469854421Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.555857349Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.631864151Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.708283023Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.79335256Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.872723191Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:20.948537349Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.034233904Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.11027981Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.186148625Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.262354374Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.338056179Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.414782735Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.490421755Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.569000661Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.645247082Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.721174907Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.80781474Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.884332334Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:21.960432545Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.045901416Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.121700982Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.197715143Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.27444426Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.350579671Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.430145665Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.508329044Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.584183651Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.660160372Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.738219238Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.814903106Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.890751184Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:22.969409356Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.047750658Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.124570656Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.200904982Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.277513489Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.353486017Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.429251119Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.509802791Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.592050779Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.669304256Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.745626486Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.821050014Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.89736178Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:23.979020574Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.054084641Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.132865309Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.209521945Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.294061744Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.370105314Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.449607914Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.534799436Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.610712508Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.689181651Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.765570858Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.843546714Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.920812895Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:24.996999891Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.073995859Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.150394858Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.229821137Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.312040036Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.388157207Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.48341884Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.567615562Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.643825022Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.721208196Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.808671274Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.884276372Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:25.960003553Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.047556776Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.123825885Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.19914429Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.281571128Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.359205795Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.434661931Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.511511817Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.58783395Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.664258197Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.740710317Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.816439353Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.892900593Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:26.968621789Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.056308358Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.132740669Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.208752046Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.284687037Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.364281126Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.440574363Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.516526667Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.593309319Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.6690973Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.74519751Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.821068532Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.897860497Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:27.973983236Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.049581901Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.125313689Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.20160811Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.277431387Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.354860162Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.431592926Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.508359514Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.584335018Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.660775809Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.73659435Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.816199063Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.892891602Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:28.97633228Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.052164294Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.12816847Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.20409114Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.288524121Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.36479995Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.440944896Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.520711211Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.596580857Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.673394774Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.749313381Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.825283348Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.900937631Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:29.976863598Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.070091374Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.146003676Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.221593701Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.306190557Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.38327107Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.45944456Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.545508863Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.621790003Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.697415837Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.780386587Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.856950132Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:30.932526141Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.009137078Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.08474352Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.160825841Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.236742431Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.315667997Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.391925456Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.468342247Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.554328148Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.630046271Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.708701145Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.792956619Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.868113709Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:31.943859481Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.029345022Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.105539088Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.181658818Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.258601824Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.334753426Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.410629791Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.486863731Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.563046693Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.63890277Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.715899921Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.79511954Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.870723293Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:32.946830542Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.023651658Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.099635257Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.175331076Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.251220689Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.327469829Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.403297137Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.479418114Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.555724151Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.632433009Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.713608146Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.797116408Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.872840451Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:33.950114214Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.025489772Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.101213622Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.176855264Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.253022514Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.329023809Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.405841693Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.481681897Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.565975963Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.642021067Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.717760054Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.802824852Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.878665121Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:34.955343131Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.04059654Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.117178132Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.193538569Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.278544582Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.354554069Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.430415393Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.509992073Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.585802037Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.6618209Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.737399756Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.816615278Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.892243671Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:35.968293831Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.054334164Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.131409812Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.207400515Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.292627203Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.368176555Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.443720946Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.528578925Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.607428008Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.683461464Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.759889581Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.83578825Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.912015789Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:36.988563492Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.068800054Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.145621265Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.221360508Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.297260905Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.373907426Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.450230869Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.526652043Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.605404325Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.681285105Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.756897242Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.833188237Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.90908345Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:37.985969911Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.061699521Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.139845553Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.21611882Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.29224626Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.368270659Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.444623991Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.520918154Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.597203965Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.674645634Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.75021873Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.826126231Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.901991651Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:38.9778964Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.053919455Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.130037583Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.209369458Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.293916071Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.368884965Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.444048358Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.528766366Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.605272564Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.681301251Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.760691751Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.836115788Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.912282749Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:39.988265835Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.068889954Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.145723389Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.221548008Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.306069565Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.381699045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.457317069Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.543300921Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.618775263Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.69411261Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.778072718Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.854181182Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:40.929878567Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.009278187Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.086737072Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.163292998Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.238563977Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.317233057Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.396211358Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.471881511Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.557840561Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.633558715Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.711627978Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.807566322Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.883418173Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:41.961059333Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.047056913Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.123304066Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.199145454Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.275140699Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.351652593Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.428075366Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.505385704Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.58098936Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.657219777Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.732973067Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.811054393Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.887484526Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:42.96286309Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.038892288Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.114861901Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.194286321Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.269698869Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.345190651Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.420899972Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.502201829Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.580546072Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.656949516Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.736327758Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.811789619Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.886733584Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:43.962220054Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.037191443Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.113543686Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.190935274Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.288255047Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.363147139Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.438160001Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.514182127Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.589929368Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.673755137Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.749256551Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.824452135Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.899644232Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:44.974758023Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.061045047Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.136977891Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.212872431Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.29764887Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.37294788Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.44821281Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.533481033Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.608656938Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.683980044Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.761078891Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.839163353Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.915460619Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:45.990720461Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.069459173Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.146679269Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.222042888Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.309992978Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.386580392Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.462141262Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.548749219Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.626065188Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.702616218Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.78689985Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.867242875Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:46.942498269Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.024773709Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.100662424Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.176555043Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.253035384Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.334862528Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.411120529Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.486240112Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.561995865Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.637757027Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.713247944Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.789257013Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.864888444Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:47.94095041Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.016486383Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.097204006Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.173594233Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.248912475Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.326139388Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.404420108Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.479880112Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.555761819Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.631585349Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.706745669Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.782158921Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.858136533Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:48.934036672Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.009302241Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.085329294Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.161119608Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.236837248Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.315409301Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.39092585Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.470950118Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.558034497Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.63635253Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.712409152Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.796966515Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.872780477Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:49.948467492Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.034770387Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.110540892Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.186408582Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.263181535Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.339352718Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.414602031Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.490712189Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.570347203Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.646176108Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.72162904Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.8057119Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.881595751Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:50.957056971Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.043650558Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.119784492Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.196169919Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.280392908Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.356544091Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.432154689Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.50908038Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.585285003Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.663116149Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.73867625Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.816731431Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.892508783Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:51.96868739Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.055648823Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.132401039Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.212092341Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.28866305Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.364557493Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.441211499Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.516655279Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.593461448Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.669329202Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.746534897Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.823227432Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.898899215Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:52.974873722Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.050287837Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.126530349Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.206472887Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.285046411Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.360875733Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.436725886Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.512853132Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.588805784Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.665051143Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.741647645Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.819401476Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.896138684Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:53.971797314Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.052911487Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.129344305Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.208197994Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.293917807Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.373348081Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.451574015Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.538009679Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.614814216Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.692297355Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.775120706Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.851341265Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:54.929802564Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.006365945Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.084985005Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.160168652Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.235762705Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.315319317Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.391132798Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.472631232Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.559801883Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.6360955Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.712573951Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.796835596Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.872976314Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:55.949533967Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.036154305Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.112713717Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.188467389Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.265041426Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.341827657Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.417119914Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.494184806Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.571765866Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.649147147Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.725045269Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.809197601Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.886494145Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:56.962773617Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.049069982Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.127464367Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.203633277Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.279375076Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.355222189Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.431882147Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.507966736Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.58504206Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.661719202Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.737613835Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.813800634Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.889615298Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:57.9655275Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.041328564Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.11759994Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.193759985Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.271583513Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.348222574Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.423425133Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.507451542Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.583499042Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.659253129Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.735981408Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.812641909Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.888272923Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:58.964966033Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.040635223Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.117018888Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.19412906Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.278370801Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.354124152Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.429494009Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.507156734Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.583542159Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.659592603Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.738729559Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.817305259Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.893130131Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:54:59.968955739Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.055462955Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.130760331Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.207878824Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.301320293Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.379811255Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.456907891Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.544066765Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.621151561Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.696481449Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.781598275Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.858409947Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:00.936744106Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.021399389Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.097831247Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.177889497Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.2694342Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.344930139Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.422289019Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.499084434Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.574447859Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.649901205Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.725951328Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.810535698Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.888197943Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:01.965147856Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.050551311Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.12673206Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.204607396Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.281034229Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.356932478Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.434183004Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.511202679Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.587257122Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.662623075Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.742951217Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.907794128Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:02.98341282Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.060248012Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.136642077Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.212597094Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.288468302Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.36491712Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.441468755Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.518830067Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.594580338Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.673750925Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.751001777Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.835830163Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.911161503Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:03.989228525Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.064431193Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.140897249Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.228136588Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.309993797Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.385887221Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.461773829Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.546588083Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.622297638Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.697579839Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.797239541Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.874770125Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:04.960060564Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.046065331Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.122810363Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.203697798Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.287719044Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.363219358Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.440411967Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.518334421Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.59777615Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.673244208Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.749767771Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.83151929Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.912532099Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:05.988029341Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.081629556Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.160528Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.237273515Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.317470853Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.393861333Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.470873341Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.558352525Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.634122054Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.709600868Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.794082623Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.869906104Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:06.947849138Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.037601827Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.116591922Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.195592417Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.272761674Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.410495755Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.486627907Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.582108005Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.662040678Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.738365211Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.820032388Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.896038174Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:07.971695389Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.04746598Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.123335868Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.200580487Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.276542214Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.35231991Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.427945066Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.503704235Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.579773287Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.655693414Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.734237887Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.810301308Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.886356537Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:08.96280968Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.039260073Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.114809521Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.19070642Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.269012981Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.344289761Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.434651573Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.510620695Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.585802853Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.672011061Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.747485054Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.828544151Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.904082207Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:09.979966339Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.064553644Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.141689569Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.21718971Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.302752139Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.378845583Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.455027538Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.542221816Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.617466216Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.692740279Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.776406959Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.903868696Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:10.999954719Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.075843145Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.151324122Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.228207255Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.310021966Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.385352864Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.463923237Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.549468167Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.625566703Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.700928577Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.789306523Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.864748076Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:11.940728822Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.021564859Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.097336235Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.173639284Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.249155592Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.324533149Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.399854036Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.475419975Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.551903565Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.627878139Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.703858728Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.779192158Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.854639923Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:12.930029897Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.005563196Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.088258767Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.163566633Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.246174525Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.322631048Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.40012426Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.475539933Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.55094367Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.627389345Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.706240106Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.782727988Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.860656937Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:13.950870162Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.02644337Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.112370259Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.189982001Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.270511942Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.347323247Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.422818923Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.498314183Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.573929985Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.649161088Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.728673539Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.813152577Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.891959246Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:14.968207263Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.059135045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.134547621Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.210871353Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.296729223Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.372383269Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.447972547Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.538112277Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.61350703Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.689222674Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.76621798Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.854879075Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:15.930841596Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.009187284Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.095674686Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.172790987Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.249280608Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.329855741Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.407618016Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.48291559Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.567936709Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.643989632Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.728466022Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.811952602Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.887983062Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:16.968841263Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.055478489Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.134031669Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.209821816Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.285184257Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.360753799Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.436204302Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.516640561Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.592195511Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.667514848Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.743047719Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.818407408Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.894071028Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:17.96963209Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.046893835Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.122526483Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.199715334Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.275576396Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.352254182Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.427918575Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.503866707Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.580745578Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.656311508Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.732414838Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.807920065Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.885429967Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:18.96163416Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.037171324Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.114834284Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.190568504Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.278427804Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.356634821Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.434075032Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.51153246Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.58733679Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.665196516Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.740967983Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.816342239Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.892515652Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:19.968875207Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.056460017Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.134770461Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.218675355Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.303395535Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.378834082Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.453960089Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.540152952Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.615466893Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.690816385Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.775181753Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.850249041Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:20.936236211Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.015316213Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.091746974Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.169210841Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.245207624Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.321611409Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.397092743Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.4732557Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.559365816Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.63457557Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.709941962Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.794520003Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.871155945Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:21.946759966Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.030869023Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.106283929Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.18202216Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.259276401Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.337220521Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.413273147Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.491369873Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.572456766Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.647902232Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.723945419Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.800672083Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.879923385Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:22.955933324Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.032069054Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.10750342Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.183691248Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.259294507Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.335175299Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.411602612Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.487806663Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.563742911Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.640580649Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.717038074Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.792239227Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.867595322Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:23.945876625Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.021327536Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.097172364Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.172550638Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.251168197Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.327699639Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.403888463Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.482486086Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.569332877Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.646092412Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.723384293Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.810634566Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.886551361Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:24.961991875Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:25.052107168Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:25.138630383Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:25.330213428Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:25.414777214Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:25.506902594Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:25.730797235Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:25.83240383Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:26.045406908Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:26.404845431Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:26.648231468Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:26.806920213Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:26.896729628Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:27.009690252Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:27.130913075Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:27.206701979Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:28.029207816Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:28.538330166Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:28.615786252Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:28.698948597Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:28.777544315Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:28.952692695Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.02975653Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.110482368Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.19974214Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.285635876Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.439283847Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.522884462Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.690585718Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.800027557Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.881768965Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:29.958404105Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.04519236Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.120814045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.197153032Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.43889341Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.517667182Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.603927061Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.6887964Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.765783795Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.8411211Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.917269946Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:30.993485703Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.076332831Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.151591837Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.244499217Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.322273517Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.397596234Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.473456416Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.577668191Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.668895977Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.744704383Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.85983691Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:31.936133662Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.013474528Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.095683238Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.203419963Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.346089445Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.421737089Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.499190789Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.574735938Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.649933828Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.725288164Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.80338688Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.884525107Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:32.961586909Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.068052486Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.151813563Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.227770263Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.303800337Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.379154101Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.458202184Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.533960934Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.61120536Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.69023914Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.767381296Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.845854218Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:33.922452029Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.02062687Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.099030197Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.180840232Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.25784745Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.333921367Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.409163008Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.48672289Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.59983498Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.691997135Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.775412141Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.855694643Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:34.934016564Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.011524575Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.088442453Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.166186337Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.257964469Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.334118838Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.410286358Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.485813342Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.565834284Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.644099153Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.725189201Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.809731236Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.885088591Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:35.961425292Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.054392916Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.130019679Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.208444645Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.306183729Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.381527199Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.456806927Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.543072495Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.618280031Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.693419472Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.777054067Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.855397275Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:36.932368532Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.010106692Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.097007872Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.176839128Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.259222159Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.335251384Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.410575051Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.48592166Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.56117Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.636634784Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.712160304Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.787540961Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.863202319Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:37.938912188Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.016304948Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.092908026Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.168481996Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.244357883Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.3200843Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.399080434Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.478096632Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.555070489Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.631213764Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.706387324Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.78187576Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.857842173Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:38.936472233Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.018186125Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.093410535Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.169251162Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.246235838Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.321403002Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.400499587Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.487356808Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.574065519Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.658120569Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.735237755Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.814133671Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.89072072Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:39.966066985Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.05314283Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.128945061Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.204165315Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.286798658Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.362543066Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.438247762Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.514440132Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.591915045Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.667210595Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.742657726Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.817692991Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.89267328Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:40.96805526Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.055234596Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.132091057Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.207810028Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.291444547Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.367175262Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.443395347Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.530393151Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.607595688Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.686007937Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.761932698Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.83700819Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.912602939Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:41.988863375Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.067669734Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.142795277Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.218890663Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.294199435Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.369407569Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.444879187Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.520442516Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.60254381Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.680386886Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.759218814Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.836533001Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:42.93760791Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.019491063Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.096199405Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.172227692Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.247990382Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.323928366Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.399552914Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.475975212Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.55203729Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.627610382Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.705014812Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.783477724Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.86171475Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:43.939224362Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.024901616Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.10050572Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.17540996Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.252682683Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.330290281Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.408052469Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.483360385Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.565168122Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.640166697Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.715229848Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.799783119Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.87478531Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:44.950720737Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.036357644Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.117068247Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.193049822Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.277823126Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.354357493Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.430420059Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.516578433Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.592251436Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.667143008Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.743348643Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.819475784Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.89455049Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:45.969562732Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.058815983Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.13610532Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.211232701Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.297273161Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.376537834Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.451970139Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.540849636Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.621615474Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.697548764Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.780858635Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.856594008Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:46.935893208Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.015544757Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.092921713Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.168608482Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.244167701Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.331786129Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.42409122Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.499819364Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.576740774Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.652588021Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.728196519Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.806292379Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.881730095Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:47.957468863Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:48.034212677Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:48.11018191Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:48.187466999Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:48.264943445Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:48.341068389Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:48.416552252Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:48.493957755Z", "value": 1009.4},
{"timestamp": "2024-03-23T18:55:48.571648279Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:48.648184449Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:48.725300068Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:48.801351765Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:48.876834636Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:48.952392066Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.028450867Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.104046605Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.179750565Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.260285473Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.336197046Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.411687217Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.486833424Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.568323456Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.644259702Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.723511586Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.810586413Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.886676577Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:49.962321625Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.049383367Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.124598536Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.200461954Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.286613565Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.362209306Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.437292061Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.513803183Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.589140495Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.665919837Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.741405755Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.816717211Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.892726803Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:50.968048852Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.05375439Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.128905884Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.204054434Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.288243577Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.363648411Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.439819189Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.516389033Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.594650857Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.67017713Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.745593101Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.820903408Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.897218568Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:51.976735704Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.060557046Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.136201689Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.211794749Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.286931943Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.362893478Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.438476714Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.517723329Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.593076872Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.668348176Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.743525753Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.818653411Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.894500228Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:52.970276357Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.047622998Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.123710839Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.200526223Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.276213302Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.351709054Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.428871187Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.504355835Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.58275184Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.657995084Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.733249784Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.808633698Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.884046411Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:53.959850544Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.041469424Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.12290562Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.198244066Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.281506831Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.356678015Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.432262186Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.50880705Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.584029113Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.66073343Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.73658099Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.814383246Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.889824475Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:54.96523732Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.052669989Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.128606192Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.204861878Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.288255494Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.364057906Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.439419331Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.516811867Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.593352062Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.66869464Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.747641814Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.822935688Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.898917585Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:55.97462931Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.061137899Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.138395977Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.213622623Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.304129085Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.379838926Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.455955641Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.542778372Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.622899487Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.69857704Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.782417182Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.858461995Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:56.937627281Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.014140441Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.089769261Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.165712702Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.241951308Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.319807206Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.397425891Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.473006873Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.548961833Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.626934498Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.703197391Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.779246303Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.855306255Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:57.932286708Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.011401311Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.090490414Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.166358435Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.242844177Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.318177357Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.401654664Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.479277288Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.554793122Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.630379066Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.706122289Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.782056422Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.857579904Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:58.933959503Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.010549692Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.087476328Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.162903718Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.244126368Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.32006204Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.395417111Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.494536891Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.56972806Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.646822534Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.722060614Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.80673807Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.882179412Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:55:59.9584546Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.045926937Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.121425626Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.198503624Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.281187443Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.357337036Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.432752974Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.50949792Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.592560007Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.667870666Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.744428318Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.823709874Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.900127368Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:00.981657793Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.067402251Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.143352938Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.220278493Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.304797495Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.380948819Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.45620649Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.541493867Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.622332624Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.705687351Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.79091236Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.866796744Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:01.943141698Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.029195755Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.106350879Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.182094563Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.260585544Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.336170606Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.413149445Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.48897828Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.564904331Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.657341707Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:02.733992357Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:03.011383429Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:03.118944984Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:03.320854681Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:03.400202935Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:03.481546046Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:03.560761117Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:03.636335015Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:03.928939841Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:04.632542214Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:04.766028847Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:04.951817046Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:05.042938096Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:05.261793854Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:05.350915473Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:05.612487886Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:05.830872866Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:05.927384608Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:06.241360262Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:06.34991494Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:06.44468885Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:06.532335482Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:06.619782693Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:06.704983082Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:06.788646433Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:06.865751811Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:06.943706716Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.029990421Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.109276898Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.193302328Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.269784006Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.346506416Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.422821983Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.525644668Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.603259677Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.715793418Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.897803861Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:07.999726557Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.078591697Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.157050891Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.302540771Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.433089318Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.510720713Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.594152618Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.671558096Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.762693304Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.840300188Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.916002998Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:08.992122858Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:09.068800508Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:09.300917593Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:09.466203188Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:09.795357147Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:09.8762351Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:09.979990264Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:10.096491718Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:10.174457388Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:10.28246806Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:10.372800982Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:10.450543583Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:10.537100067Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:10.928260629Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:10.783871204Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:11.022538499Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:11.099054365Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:11.408746494Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:11.904303999Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:11.993496777Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.093157728Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.17572889Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.28367042Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.362606998Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.438598586Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.515225719Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.592185968Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.668750349Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.746865625Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.823809682Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.899828086Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:12.986292547Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:13.071951708Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:13.15568478Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:13.254653424Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:13.341142209Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:13.682578456Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:14.009641681Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:14.10887151Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:14.215854917Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:14.416935122Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:14.727676433Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:14.814524289Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:14.890705514Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.025702943Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.101687405Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.178217013Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.289545815Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.370627052Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.483440702Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.568031308Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.644977903Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.749899322Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.826047206Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:15.901408635Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:16.240668914Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:16.320613399Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:16.404325939Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:16.481052316Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:16.985486631Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.071427533Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.147239299Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.224951205Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.342412269Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.457531152Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.5335633Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.609141629Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.716783091Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.810076071Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.898157206Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:17.973921069Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.064899198Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.143191516Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.251350033Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.328773465Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.404728785Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.484012197Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.56148814Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.656772207Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.736778139Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.813219726Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.891606443Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:18.987348105Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:19.062369774Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:19.141365032Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:19.445448596Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:19.902559947Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:20.010143979Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:20.292209558Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:20.723230207Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:20.982050889Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:21.067599841Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:22.058858776Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:22.494132057Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.094823382Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.218195677Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.299759369Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.37683511Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.452977549Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.53650586Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.628454527Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.716601412Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.793046216Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.869378701Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:23.981555533Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.085216302Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.172395681Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.248352397Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.326734559Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.405784682Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.486847071Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.570950387Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.647232476Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.729875904Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.812522628Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:24.950474099Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:25.172959257Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:25.321753242Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:25.400263662Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:25.476813047Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:25.759507705Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:25.843272596Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:25.938088345Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.070162512Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.147512724Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.23627459Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.384376044Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.462625734Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.550641816Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.62633707Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.728854244Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.830525668Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:26.906948018Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:27.041334997Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:27.489065199Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:27.567703656Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:27.643669182Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:27.719237528Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:27.795591466Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:28.23264608Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:28.465978482Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:28.630422656Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:28.715327642Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:28.791689839Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:28.866929936Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:28.946271142Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:29.099170674Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:29.17762546Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:29.257783684Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:29.34121941Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:29.416917937Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:29.7456551Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:29.91043163Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:30.598806166Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:30.737580769Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:30.813308035Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:30.900529964Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.114605282Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.213881584Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.301121949Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.381787791Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.461165006Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.54854057Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.626417321Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.71969695Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.806110571Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:31.902233211Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:32.077329425Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:32.331559729Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:32.410745846Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:32.603218235Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:32.849841738Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:32.976875035Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:33.103803633Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:33.36028026Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:33.452616099Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:34.042663945Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:34.364860382Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:34.466305187Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:34.553872472Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:34.652993269Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:34.729764505Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:34.82018776Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:34.89661116Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:34.977444242Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.061797227Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.137566909Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.214602914Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.302119066Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.390109134Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.500229854Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.576095631Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.669618634Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.759190893Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.871215273Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:35.9476885Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.031994287Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.109199094Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.187974476Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.269808899Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.345525273Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.420974865Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.496689447Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.574293193Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.64973021Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.725590486Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.809061628Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.885251341Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:36.96903336Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.056983947Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.136366622Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.212152822Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.28764549Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.364048931Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.439973914Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.515302551Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.590406423Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.671213052Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.746553656Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.834661939Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.911664158Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:37.987663508Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.063082131Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.13870856Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.219421081Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.294814649Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.370154233Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.4455502Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.521025399Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.59667138Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.673674435Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.761326886Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.837848762Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.913561206Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:38.988802423Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.064431767Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.139724282Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.216023156Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.303161503Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.381397829Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.456594633Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.551304744Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.626741322Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.701912143Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.785843259Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.864728858Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:39.939892095Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.025425532Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.100639588Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.175771852Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.251443951Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.326506968Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.403455406Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.478634615Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.562034987Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.63733125Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.712723448Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.799052655Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.876228387Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:40.952566496Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.038278271Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.11403178Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.189290478Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.270653531Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.34582695Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.422465571Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.500348563Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.575837083Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.651089605Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.726394895Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.809550858Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.884685654Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:41.960033407Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.048212329Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.123469815Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.199290175Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.274674315Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.350007736Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.425807968Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.501987332Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.581061515Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.658103047Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.736580916Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.813809582Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.889266873Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:42.96619583Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:43.041928801Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:43.144518848Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:43.378222243Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:43.673688829Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:43.754054811Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:43.848065457Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:43.928017778Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.043505779Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.126623609Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.201644527Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.287915861Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.36365658Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.441531102Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.52804877Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.621932157Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.697883146Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.784919688Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.865794148Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:44.962381892Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.049076424Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.124427198Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.20117351Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.284887497Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.360612252Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.438502201Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.51974482Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.600669747Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.681617586Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.758918837Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.836210583Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:45.918625992Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.031735273Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.124254073Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.238132598Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.313829804Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.394800942Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.483082183Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.572274392Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.647552466Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.723590308Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.810877448Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.900321558Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:46.97616465Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.06145146Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.137036894Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.21460538Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.290177919Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.367303465Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.449233061Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.529022262Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.604528593Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.681960313Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.770326869Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.845536467Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:47.930777038Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.006582374Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.085551266Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.160990176Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.236389791Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.312562071Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.388073269Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.465347553Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.541426874Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.64568403Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.725215381Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.801933415Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.880349224Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:48.955761511Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.037591529Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.11305393Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.188926632Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.270556301Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.346651784Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.422130474Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.497785161Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.574476831Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.64990368Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.728533539Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.810812994Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.886486114Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:49.962391807Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.048663065Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.123812352Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.199471043Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.285084933Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.361283139Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.437138819Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.515297486Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.591999494Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.667445675Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.743684776Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.821154393Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.897232344Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:50.972866235Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.060038256Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.136195089Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.211714008Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.295754957Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.385375532Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.471558316Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.557136818Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.632954262Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.709004952Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.793356554Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.869641994Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:51.945876266Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.031757135Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.107463735Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.18353718Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.259102854Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.337255094Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.415540934Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.494604238Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.570532981Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.646387292Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.722279874Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.799062176Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.874648586Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:52.950126709Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.039324829Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.129085602Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.213081374Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.292266248Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.367876629Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.464178715Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.541655446Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.631729592Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.711539644Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.788043872Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.863679276Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:53.938953596Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.015609919Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.094085139Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.169854881Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.245635791Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.32173465Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.397188363Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.472535645Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.560770804Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.636067303Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.907246767Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:54.984293201Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.064705141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.140030314Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.215643645Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.300024892Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.375806189Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.45347326Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.540421427Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.616012838Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.691343323Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.777151661Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.857404628Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:55.939695847Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.025750328Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.101153679Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.177626557Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.25369515Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.335108653Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.410117865Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.489339516Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.564686836Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.641694237Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.73303875Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.812531823Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.887936423Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:56.964907088Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.055126973Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.131878155Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.207639715Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.283303291Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.36012388Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.435802817Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.512127731Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.594641195Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.670429506Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.747541548Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.823576161Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.899883635Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:57.975421965Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.05181376Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.135724174Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.211492457Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.287232644Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.36281952Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.438744665Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.514274965Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.591823935Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.66858904Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.745491456Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.822091058Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.898692133Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:58.974090531Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.049455843Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.125194432Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.204809434Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.28843627Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.364224779Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.439714443Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.524698835Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.602116097Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.678004957Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.756498337Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.831923682Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.912054263Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:56:59.988137745Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.065192261Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.140964742Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.217107235Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.307913656Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.383509498Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.458950365Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.545339323Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.621334746Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.696864605Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.786444637Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.863374963Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:00.939134003Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.024944375Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.101896048Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.190196032Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.273142881Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.349165314Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.427966058Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.505068193Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.580843044Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.656320747Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.731889296Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.811671215Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.887476274Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:01.964637641Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.051443304Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.127323854Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.20311602Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.27856067Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.354032967Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.430522823Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.509427793Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.586161135Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.662088116Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.738219863Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.81398419Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.890113889Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:02.965891432Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.045626444Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.121336598Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.197544155Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.273766401Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.350725952Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.426369162Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.502188724Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.581157984Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.656846826Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.732118713Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.807605221Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.8827613Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:03.957908836Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.032866678Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.109423131Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.184865739Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.261824557Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.337444251Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.413645732Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.490769668Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.566282547Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.645390562Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.721278029Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.806537283Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.882013011Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:04.957405091Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.043949807Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.119663391Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.197648571Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.281807582Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.35800625Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.433985432Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.51087827Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.586686317Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.662345118Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.741074227Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.817063744Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.901578529Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:05.97680079Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.059857797Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.135965493Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.212624768Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.299938762Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.376509302Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.45257607Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.538605724Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.614521581Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.707830337Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.796861852Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.875702675Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:06.950834348Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.0376575Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.11341541Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.18977933Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.266385457Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.343260125Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.419849547Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.495799711Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.571425686Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.647199596Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.724124407Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.800199787Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.8773141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:07.962811378Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.039819263Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.115324282Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.193291487Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.268795866Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.344388084Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.421167492Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.497327226Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.574399079Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.650104448Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.72863312Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.80744467Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.883627539Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:08.961739639Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.036951798Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.112476052Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.188780779Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.272620671Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.34863996Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.423851129Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.50105812Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.577578877Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.653240602Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.728935319Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.813108072Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.890934033Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:09.968001249Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.054099491Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.129288647Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.205261092Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.293620499Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.369243891Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.445102257Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.529414852Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.607126226Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.68270341Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.758710927Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.834772331Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.916292631Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:10.992176213Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.067890135Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.14667107Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.222421952Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.307432048Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.382749814Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.458406265Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.545383032Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.621022555Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.699438277Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.782902691Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.858670213Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:11.93423684Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.010604421Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.089374096Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.165108853Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.243309764Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.31968234Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.395596999Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.471313069Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.546812116Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.622740087Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.698695355Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.775216441Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.850682208Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:12.926391462Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.002340681Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.078525581Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.155830152Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.231951244Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.31004928Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.400215561Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.475640596Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.551914968Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.628769238Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.704200737Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.781935223Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.857257827Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:13.933679301Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.008911058Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.085382263Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.161365119Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.237825572Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.317205296Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.394222511Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.469336512Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.554928693Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.630888478Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.706727561Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.796046653Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.871476395Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:14.94883764Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.034576797Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.109918702Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.185679196Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.262072325Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.337827315Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.414474457Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.493043214Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.569448598Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.64453281Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.72052031Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.804635355Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.880738726Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:15.956456533Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.044870358Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.120595271Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.196677973Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.279295211Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.354945021Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.430698958Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.507087833Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.583581315Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.659206102Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.734595498Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.813884988Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.889646733Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:16.96554582Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.053954914Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.129656054Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.205653Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.282213429Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.358217095Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.439618954Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.515325438Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.591638637Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.668377625Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.744541225Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.820197726Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.895980689Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:17.971951267Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.049927878Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.127685611Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.203617825Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.279870931Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.356677057Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.432558935Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.50851902Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.585051804Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.66209508Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.737820799Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.813532406Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.889367756Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:18.964828997Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.041542518Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.117251312Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.193388646Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.277190331Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.352465145Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.429868133Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.506205338Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.581812469Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.657534927Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.735701588Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.813311358Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.889293462Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:19.964602611Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.053334112Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.129718904Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.205223767Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.291209596Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.36640499Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.44360763Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.529453333Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.614757281Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.690390783Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.775572235Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.85442939Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:20.930631495Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.025919487Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.101540575Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.179859305Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.257606264Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.333052666Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.411797633Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.48802566Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.563849468Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.639753498Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.715637273Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.801072326Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.876806118Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:21.955340334Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.042539151Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.118221682Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.205790545Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.281609779Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.357481109Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.433526325Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.516820824Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.592884088Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.668736154Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.74472937Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.821694387Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.897769651Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:22.974009265Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.05288134Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.129108413Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.205444606Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.283226226Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.359189622Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.435371384Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.511476923Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.588822643Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.665201075Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.74176581Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.819054027Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.894294261Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:23.969697149Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.045069319Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.122635969Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.198519016Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.282684362Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.357825304Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.433232099Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.509791653Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.58506293Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.66464297Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.742669584Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.818720278Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.893740708Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:24.970121415Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.057612816Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.133217021Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.209090951Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.293378572Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.373294388Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.448478373Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.533904256Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.610686467Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.687810595Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.777466619Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.85293844Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:25.929013361Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.006037394Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.08275644Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.158006731Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.233785401Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.31446515Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.390227853Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.466267385Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.553054444Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.628775802Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.70462452Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.789364524Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.865537015Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:26.941134726Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.026118921Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.102137624Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.17860378Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.256196454Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.33225122Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.409923798Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.485698919Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.561426424Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.636853708Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.713449559Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.789220264Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.864931641Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:27.941593795Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.017557907Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.093540165Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.169413976Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.2452531Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.321334813Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.396959858Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.473788318Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.549557554Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.626419389Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.703223624Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.778428097Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.854523026Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:28.940771696Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.016650596Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.091729984Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.168911788Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.244886657Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.320349882Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.39574994Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.472536931Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.557505391Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.633444068Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.709150812Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.79385233Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.869200292Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:29.944744637Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.032018135Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.10787848Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.183554731Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.25982656Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.335619514Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.410852888Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.486730609Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.566767592Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.643589529Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.719799247Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.805184507Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.880464825Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:30.955985493Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.043212755Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.127077423Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.202817419Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.28770051Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.363554778Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.43942287Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.525539615Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.601265756Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.682825898Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.758606119Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.833612554Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.912304239Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:31.987717166Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.0636635Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.139862952Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.217815926Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.293632885Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.369868017Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.446096813Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.5218747Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.59785633Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.674509699Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.750927549Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.826421951Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.903713618Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:32.980619048Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.056658984Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.132383882Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.209010758Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.289405443Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.365535651Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.441342533Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.517580196Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.593316358Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.669209096Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.745180969Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.823664405Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.899798101Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:33.975278426Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.056786352Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.132458902Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.210204588Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.296127776Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.372311042Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.450782418Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.538678583Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.61419939Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.689819237Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.773678633Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.849237232Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:34.929671441Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.005812339Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.083548107Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.159639857Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.235925621Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.311998491Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.388432542Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.468111687Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.555430772Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.631948822Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.708447544Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.793552151Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.870358102Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:35.945627171Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.031770682Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.107519397Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.182738868Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.260714958Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.336738903Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.412303619Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.488696169Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.566779042Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.644464286Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.720185577Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.806326787Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.881939983Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:36.958090839Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.044985004Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.124145887Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.200248266Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.276844594Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.353005085Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.428772938Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.50604318Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.589327871Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.751737862Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.827084663Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.902470472Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:37.977954552Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.056320628Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.133312987Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.211353722Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.289197178Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.365078186Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.441320023Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.517989857Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.593860432Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.669175973Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.744901654Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.828743719Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.904387993Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:38.980284425Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.056750934Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.132888807Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.208844985Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.294669758Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.370759983Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.446605794Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.532484583Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.609093876Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.687050167Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.769993811Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.847482489Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.922860463Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:39.999646331Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.075874062Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.152442686Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.228452018Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.31033449Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.39127364Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.466797696Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.552288428Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.627937315Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.707460732Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.792223213Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.868212546Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:40.947463389Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.033235144Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.108916737Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.185078743Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.263915961Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.339739218Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.415425036Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.49256489Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.570609186Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.646285564Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.721672856Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.805267669Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.880946831Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:41.957194149Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.045772861Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.121573945Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.197601011Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.273900875Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.350017956Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.42656793Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.50311Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.583929798Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.660406748Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.73625628Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.811666262Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.887388755Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:42.973006211Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.062399289Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.140133321Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.215476587Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.291131627Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.366939498Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.442658825Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.518017259Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.59327243Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.670127908Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.746397215Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.821646146Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.897128899Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:43.972252359Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.048446148Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.125895609Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.205554653Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.289965501Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.365220547Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.440946149Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.525136423Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.601219782Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.676639178Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.757179432Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.832850058Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.908401998Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:44.985812675Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.064334802Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.141038959Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.216592309Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.305236825Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.382159252Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.457577339Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.543262517Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.622950748Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.699098878Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.782903558Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.861004024Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:45.936741597Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.017506941Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.093285156Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.169808165Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.245820427Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.322716426Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.400521122Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.476329417Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.560947117Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.636134553Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.710902984Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.796611204Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.872276973Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:46.949147532Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.035698339Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.111449549Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.186790267Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.263402942Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.344477217Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.420644424Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.504859699Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.582694286Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.65808505Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.734162658Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:47.810056171Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.057630371Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.133535722Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.213645076Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.291671373Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.367812147Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.443710554Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.519696641Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.59539281Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.671875534Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.747796277Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.825237586Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.901214521Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:58.97713696Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.053038857Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.128925012Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.205963446Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.289910728Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.366953418Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.443960525Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.529783985Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.605433725Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.681407463Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.758435241Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.836106183Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.914634367Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:57:59.990386826Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.066079032Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.14192327Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.217522101Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.302716257Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.380751071Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.456141583Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.541951639Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.617773669Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.693638514Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.779351002Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.854417229Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:00.929993724Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.006537189Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.083379022Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.16125944Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.238259928Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.313898602Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.389668859Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.467705051Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.553442503Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.629681652Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.70526087Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.789745178Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.865709225Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:01.945782332Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.034107127Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.109891946Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.186664662Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.262501769Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.338249053Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.414324334Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.490106401Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.569760602Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.645508365Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.721346656Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.797682703Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.874041599Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:02.949374741Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.026171842Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.103665932Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.17986048Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.256201042Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.332787586Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.408864886Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.485462343Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.562314421Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.640562362Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.716098386Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.791573994Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.868751446Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:03.944055216Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.01957828Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.094880356Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.172562032Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.249324322Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.32656712Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.403222819Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.480387154Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.563597752Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.640044108Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.718459091Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.804491493Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.87997168Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:04.955186141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.04481228Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.12085061Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.196717037Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.28125214Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.357603044Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.433672701Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.511975367Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.588246368Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.664041787Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.74047877Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.817343078Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.892668676Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:05.969015964Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.055786766Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.131698891Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.208408899Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.295568468Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.375203832Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.4525395Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.538245575Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.614403106Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.690241184Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.775646173Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.85325723Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:06.93227887Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.008579729Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.088959219Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.16474962Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.240301398Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.316408213Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.392277397Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.472167994Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.548033818Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.623858203Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.699490876Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.782413869Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.858441004Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:07.933655249Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.013645686Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.089600696Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.166047159Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.242788244Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.325103724Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.401103566Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.477247759Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.561409562Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.638638356Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.715854286Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.792017326Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.867766386Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:08.944035666Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.021460652Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.097795278Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.174040497Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.250337876Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.327171411Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.40429928Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.479679225Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.561509367Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.637258525Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.712821157Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.797032275Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.87323295Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:09.950412499Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.036373654Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.111990016Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.193548066Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.277584404Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.360384271Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.436858771Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.518941394Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.594317117Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.673842093Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.750367185Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.8259287Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.901516038Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:10.977228687Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.061075716Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.140906005Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.218703571Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.308399875Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.38417915Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.459556381Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.544725514Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.620341207Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.696085474Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.781514126Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.859262157Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:11.934900057Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.011827166Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.087864618Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.164079381Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.241494329Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.319264026Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.396439647Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.472455467Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.548337913Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.624080167Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.699952341Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.775636132Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.854805436Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:12.931313669Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.006597591Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.083294593Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.159254545Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.235139425Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.312693671Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.388602103Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.463932682Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.539810555Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.615399853Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.691582363Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.770455639Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.845874123Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:13.928427759Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.003988322Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.079664022Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.155977094Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.231472091Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.309695262Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.385491762Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.46448168Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.549851654Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.625068957Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.701976041Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.786361604Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.861828538Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:14.937262032Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.025409588Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.101206314Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.17668301Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.253167827Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.328945577Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.404467169Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.48020652Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.563852059Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.639400979Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.714756907Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.80013898Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.875510076Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:15.951412434Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.036612556Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.114464952Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.190150449Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.2742189Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.350347595Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.425998693Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.502490649Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.579453834Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.658115824Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.734152135Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.812056114Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.88890698Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:16.965093434Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.052479722Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.129652413Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.209023361Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.284891964Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.360612856Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.436178517Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.513213448Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.590044733Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.665732185Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.743873317Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.819503938Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.895511835Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:17.971606645Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.046903189Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.123393198Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.200366949Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.276366305Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.351426756Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.427357537Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.503822459Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.580000886Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.655784468Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.734271425Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.812610607Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.887972272Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:18.963646991Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.039317487Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.114791473Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.190395123Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.274798589Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.485934086Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.562779712Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.638390881Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.713976675Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.798012304Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.874275821Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:19.9497788Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.03910038Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.11511971Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.190652227Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.273799Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.353147172Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.428692617Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.505448326Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.582289315Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.65786804Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.734023368Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.811639072Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.889005754Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:20.964596382Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.05167238Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.128667674Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.204323265Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.288331475Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.36429996Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.440186525Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.528121111Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.603872413Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.682836175Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.761194277Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.83656139Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.913678571Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:21.992180544Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.068226471Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.146921565Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.224038973Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.300168419Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.378035423Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.45338785Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.533901621Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.60937776Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.686709151Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.76396467Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.8395426Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.917082597Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:22.994878561Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.07045035Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.146442423Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.223333212Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.298876136Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.37610369Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.451425688Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.527935903Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.605178497Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.681159947Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.757634738Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.832828833Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.90947351Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:23.985285457Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.060578529Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.135667763Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.211609888Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.297292433Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.373601115Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.449189226Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.534280863Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.609690895Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.686119417Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.768820476Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.845987585Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.921066419Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:24.996935904Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.076135963Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.151425007Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.22666461Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.30876702Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.387332139Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.469511284Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.556765599Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.632552047Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.707991233Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.793018425Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.87027024Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:25.957314508Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.043139744Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.118405462Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.193682188Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.277586573Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.352928867Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.429995438Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.508922862Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.584630497Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.660224085Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.736025576Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.811773787Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.887324016Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:26.962910148Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.052231622Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.128269082Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.203850481Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.279571846Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.355404668Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.430932595Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.506874599Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.591401032Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.667302141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.743985613Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.81976173Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.895817174Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:27.971887274Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.048274749Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.124993968Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.200273003Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.27761289Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.352921524Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.429709031Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.506741079Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.584366564Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.664453634Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.740215002Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.816879597Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.892187304Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:28.967460803Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.042523233Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.117584544Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.193340699Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.277493827Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.35292224Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.428978873Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.505277745Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.581679208Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.657266404Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.736882855Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.812727426Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.887990463Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:29.963595643Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.050154007Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.12595762Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.202113071Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.287092469Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.362903955Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.438463889Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.52475768Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.600296846Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.675992556Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.752330406Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.828255651Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.903848129Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:30.979516191Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.060739774Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.136308095Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.211787776Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.296528459Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.374206688Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.454366406Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.540362313Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.615932906Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.69167393Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.77660354Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.853006128Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:31.928627057Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.005481002Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.081306028Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.15754782Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.233236143Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.309140016Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.385354576Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.460537942Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.537958863Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.614169935Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.690592525Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.766313136Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.842038067Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.919711402Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:32.995908266Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.072070028Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.147843121Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.223527191Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.299459419Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.375203456Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.452683003Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.528912445Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.607568977Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.684042034Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.759453017Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.834638242Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.911997918Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:33.987394789Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.062375344Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.138386134Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.216128466Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.301175268Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.376881036Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.452469973Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.54170123Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.617251575Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.694880403Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.778790828Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.855163824Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:34.930714681Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.00927176Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.085935189Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.161226626Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.23663019Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.313673681Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.389600858Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.465211461Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.552131919Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.630002413Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.705807958Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.790792715Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.866938515Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:35.94226224Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.028124945Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.103712254Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.18344178Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.260053308Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.335582634Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.411827444Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.488196893Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.563886506Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.639659799Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.716250623Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.801157975Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.876176552Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:36.951645334Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.038007527Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.113536503Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.189566885Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.266300271Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.342430012Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.418115147Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.499857753Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.575452713Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.652139859Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.727878754Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.805840069Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.882446255Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:37.957984544Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.033284594Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.108916165Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.186547724Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.261916224Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.339186665Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.415441048Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.492128965Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.570408008Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.646033019Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.72156395Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.79747411Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.875060742Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:38.950613561Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.02667249Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.102090656Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.177460182Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.256156954Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.334397568Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.411114351Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.486938947Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.563221076Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.638931113Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.715362969Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.800681624Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.876456396Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:39.953248538Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.039508757Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.11523246Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.190527973Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.27478622Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.351106592Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.427527827Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.504262884Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.580480568Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.656456814Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.732786882Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.811354505Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.886898817Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:40.962804023Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.050117038Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.126026887Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.201415426Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.285540397Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.36135335Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.437615676Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.522198116Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.598832889Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.674428115Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.750605098Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.827769308Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.906691427Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:41.98394226Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.063384955Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.140467087Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.216241963Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.291430826Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.366669545Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.444283674Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.520404244Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.596738029Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.673005222Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.750074459Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.829713249Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.910532417Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:42.985972606Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.062359065Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.139216881Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.214590257Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.291205451Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.372218124Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.457381527Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.533409812Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.613162108Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.692024457Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.768444516Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.843495526Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:43.92444708Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.000038855Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.088264932Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.169950052Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.248565461Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.324183511Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.40101861Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.47656898Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.560390056Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.63641044Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.711929546Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.802939191Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.880812429Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:44.956612173Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.044289518Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.12017784Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.196050579Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.282295773Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.359700952Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.435969368Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.517903546Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.593870684Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.670228604Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.746095679Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.821659876Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.904576704Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:45.980870624Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.062053064Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.137524847Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.213535476Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.289085115Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.373417682Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.453136675Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.539476015Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.618482371Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.698437299Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.783683557Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.859492075Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:46.938205472Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.028516376Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.10518374Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.180832165Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.256635725Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.332591348Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.40800371Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.485358078Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.561288165Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.636819215Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.712471256Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.788130369Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.863551147Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:47.938455768Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.014758462Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.092302751Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.167914538Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.243951348Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.320552282Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.39602455Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.471647186Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.549286642Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.626955507Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.703293467Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.779285956Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.854427826Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:48.929814335Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.005267564Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.083170382Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.169747137Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.24569579Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.32173513Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.406240088Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.482450531Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.562199547Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.637358316Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.716605862Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.80025409Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.879946786Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:49.955066771Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.041103179Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.116856122Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.192625322Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.280539386Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.356466888Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.432175864Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.509747135Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.585812653Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.661447325Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.737858858Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.815606223Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.891182688Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:50.967314381Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.054546338Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.130097141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.206028327Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.290896905Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.369551756Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.446888438Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.532146806Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.608256423Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.684391927Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.761266371Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.836803991Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.917103537Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:51.993058178Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.069512691Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.145352391Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.221101884Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.297092559Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.372821124Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.449977042Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.527144319Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.60278434Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.678505609Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.754281982Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.830286001Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.905932583Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:52.985622759Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.061483005Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.137232564Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.213579784Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.291886226Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.367650089Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.443744735Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.520290674Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.597175779Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.674090132Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.750433256Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.825894113Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.907398682Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:53.982553877Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.060518306Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.14126397Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.218228725Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.302919457Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.378250621Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.459388474Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.548646862Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.625442307Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.702828468Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.787869054Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.864010453Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:54.93925413Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.024094525Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.107155316Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.182242707Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.261475997Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.338248148Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.416170565Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.492980252Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.569675507Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.646228491Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.721577897Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.805637947Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.881030809Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:55.956829141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.044041559Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.119933077Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.199474112Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.283930003Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.359668497Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.434599764Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.512939077Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.588098311Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.663637574Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.740906173Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.817786262Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.893421333Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:56.969626545Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.056823863Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.132475417Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.207758492Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.287098891Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.362767372Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.438825292Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.515661543Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.590797675Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.666433805Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.742069326Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.820301091Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.896947135Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:57.97311491Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.049487645Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.125051042Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.200710501Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.27625841Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.353281383Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.430865921Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.507887646Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.583728065Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.663873486Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.739853169Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.81605077Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.904414902Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:58.980636055Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.058471665Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.13405548Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.210189532Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.295407859Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.37291784Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.449502161Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.534835431Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.61080382Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.686524786Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.770083953Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.845363513Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:58:59.923712178Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.001135375Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.077263798Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.15299843Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.229646402Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.30870681Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.384330179Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.460377993Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.548089782Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.62477177Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.700428963Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.784640993Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.860637Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:00.935642772Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.018029052Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.095094688Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.171537671Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.248282349Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.324297014Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.399928802Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.476171562Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.560429259Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.63757963Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.713100442Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.79759113Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.873226117Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:01.948406962Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.032834099Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.108760415Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.185503432Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.26222312Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.338138748Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.414197064Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.49065861Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.566580318Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.643251782Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.721877893Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.797940337Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.873596159Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:02.949321452Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.025247993Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.10053969Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.177015542Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.253740225Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.329587472Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.405418719Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.481732844Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.557623771Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.633322411Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.711832141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.787404029Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.862405104Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:03.938358847Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.014770571Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.092234677Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.167652104Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.244274838Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.320133768Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.396560694Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.471747851Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.556066515Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.631422727Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.707555287Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.795605166Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.871927709Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:04.94739432Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.033000403Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.108568872Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.184037278Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.260566831Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.335880677Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.411758457Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.487967979Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.56428038Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.640157776Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.715649702Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.800746477Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.87811945Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:05.953968269Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.040184497Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.116191238Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.191352992Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.275381231Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.3507258Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.429071154Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.505227431Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.581708282Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.65747688Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.733467622Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.809758394Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.885839375Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:06.971774485Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.056988673Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.133391383Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.21030833Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.287658652Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.363707731Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.438929999Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.515801379Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.591640283Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.667518964Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.744025353Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.819722915Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.89629148Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:07.972151857Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.050136609Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.126055195Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.202113525Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.278097264Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.35443492Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.433770387Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.612720937Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.689303456Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.764734077Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.84102127Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.92087827Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:08.996560442Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.072850069Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.149288816Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.229622233Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.308346856Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.383971975Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.461096734Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.546948173Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.622763914Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.698280201Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.785529202Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.860963985Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:09.938367463Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.023166267Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.099682808Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.176079125Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.254377161Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.334155991Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.409999959Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.486636243Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.562112564Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.637698229Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.714090931Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.799099304Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.874549834Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:10.950095659Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.036398811Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.111968542Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.187428354Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.271983452Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.348365564Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.427265168Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.504229805Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.580670093Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.65846807Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.735422243Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.811141126Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.886750057Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:11.962845354Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.050012185Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.127738325Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.203529338Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.279120992Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.354815365Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.430540458Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.508925507Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.584840615Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.660611244Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.738007402Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.814016589Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.890839949Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:12.96624834Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.043946353Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.119596185Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.196255836Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.271878404Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.347236205Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.42354181Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.49923241Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.577082488Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.652658272Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.727959849Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.803156979Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.878750843Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:13.954628642Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.029917228Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.108479913Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.186242442Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.269147571Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.344897661Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.420917221Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.497111597Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.572622488Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.653385675Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.729777394Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.808517774Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.886382382Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:14.961634362Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.047817782Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.123481282Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.201632292Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.284909966Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.360654938Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.436252263Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.521962086Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.597487027Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.675357238Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.75110653Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.82682619Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.903519478Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:15.979617216Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.061217268Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.136896803Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.213223918Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.298112756Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.3743528Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.451324905Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.536866796Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.614624209Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.690612095Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.778317496Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.854034023Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:16.929757973Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.005684643Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.081342292Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.157324548Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.233141012Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.310452574Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.385614545Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.463180442Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.539397577Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.615060954Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.690250605Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.76592803Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.84380327Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.919109752Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:17.99545191Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.071182105Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.146812557Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.223137982Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.299188687Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.377633398Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.453351114Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.529010941Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.604704081Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.680642403Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.756541301Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.832274408Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.911375853Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:18.988024284Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.063543442Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.13924068Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.214876701Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.300600455Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.376279005Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.454411976Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.539696692Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.614684557Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.691045567Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.775172336Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.850797574Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:19.926473724Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.004479944Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.080359775Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.17235176Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.249858144Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.324964347Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.400605043Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.476577162Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.560235839Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.635322234Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.710867475Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.795242789Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.875817832Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:20.952777339Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.038224681Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.11383002Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.189470975Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.273767604Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.349316047Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.424992457Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.50201811Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.577694072Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.653828977Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.73029076Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.810162032Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.88585441Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:21.961571397Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.047985234Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.123850126Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.200304808Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.276199395Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.352261438Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.428093595Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.504025686Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.580257169Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.656001965Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.735783096Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.810839576Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.887818959Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:22.963202093Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.039114698Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.114673417Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.190415464Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.268972795Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.344796345Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.42037372Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.497052147Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.573429935Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.657471275Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.733875783Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.813926931Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.889679698Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:23.975242375Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.05081892Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.126576233Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.202431882Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.28687271Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.364350272Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.439886882Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.524366366Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.600151295Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.675863808Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.751877568Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.82839059Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.906953075Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:24.982544821Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.062271175Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.138265705Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.213763054Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.298733962Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.374793965Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.450926734Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.536620648Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.613595238Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.689128235Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.773180811Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.848869103Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:25.924469939Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.000598101Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.075908508Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.15216064Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.228033253Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.308430903Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.38427462Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.463485876Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.549017553Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.625097621Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.700843259Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.787397043Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.864135573Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:26.940863735Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.03179507Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.108296323Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.185146854Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.269631658Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.345577137Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.421650104Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.497211041Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.575743485Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.651573925Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.72717051Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.803244244Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.879120028Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:27.95628435Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.032715076Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.111209155Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.186864365Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.265774667Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.342054803Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.41762483Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.494034021Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.569909231Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.649593577Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.725362739Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.801250589Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.877163495Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:28.954067916Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.029230394Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.104856711Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.181704271Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.258880758Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.338830449Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.41442915Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.491505221Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.566872147Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.642613408Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.726652971Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.80776253Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.884386251Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:29.960394518Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.046620282Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.12234036Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.198094551Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.285226968Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.362043011Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.438401455Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.5236062Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.59995642Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.675619027Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.751941248Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.828340908Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.904360122Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:30.979758922Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.059668554Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.135293404Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.211853641Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.296232472Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.373221828Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.448816118Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.534581887Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.610518735Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.686862366Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.771811626Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.849042646Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:31.926572544Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.00254504Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.080450107Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.156063726Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.231902402Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.307308918Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.382867594Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.464145128Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.539417405Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.61470149Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.690615045Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.766422552Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.842321003Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.917804064Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:32.994332464Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.069830886Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.1455519Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.221331122Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.297201543Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.372840797Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.449672942Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.531565708Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.606907779Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.682462713Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.758284719Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.834173988Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.909435227Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:33.984652371Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.062440803Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.138438458Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.214697007Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.30003773Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.37624604Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.452330479Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.537769793Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.616811436Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.691905222Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.776253053Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.853148208Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:34.932777945Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.010579017Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.086506978Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.165229713Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.241231338Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.316932677Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.393302332Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.469002583Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.558245757Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.633553369Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.710251535Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.797034559Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.872383962Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:35.947580759Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.032089072Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.10790206Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.183322442Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.262136666Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.338333909Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.414551856Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.492574051Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.568646879Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.644654426Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.720459158Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.803555094Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.890913894Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:36.966149989Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.053713141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.129627251Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.205493105Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.284410564Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.361371102Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.437008061Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.513864248Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.589607702Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.665969427Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.741920273Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.822284606Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.898505563Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:37.990187581Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.068159093Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.144748467Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.220555251Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.299385161Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.376364901Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.452347941Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.527841063Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.608159671Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.685614193Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.761739505Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.837578961Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.917525218Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:38.993102244Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.068157705Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.143819309Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.220629932Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.305735596Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.381315728Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.457014963Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.544203116Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.620068142Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.695803186Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.778927513Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.855304506Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:39.930822078Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.013594183Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.091289573Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.166370925Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.242396754Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.318180567Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.393971004Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.469560898Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.555860864Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.630796617Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.709683587Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.793693321Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.86965787Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:40.945082069Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.031559475Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.11011144Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.186208599Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.270868957Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.346533253Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.422627596Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.500036621Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.57595058Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.65490312Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.730530872Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.809019254Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.88469299Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:41.961869536Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.049182046Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.124940104Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.204281925Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.279747504Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.354731069Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.43057159Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.506581359Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.582420217Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.658013795Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.736342468Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.812250573Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.887807352Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:42.963275459Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.039884971Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.115615095Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.190839557Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.269381671Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.344863188Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.422879256Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.498526628Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.574400368Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.650171388Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.725541354Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.801247862Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.87640698Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:43.951334227Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.026363619Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.101435028Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.178117023Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.254865801Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.335893477Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.413226157Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.489841817Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.566209925Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.641400981Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.71646935Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.800677974Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.89312884Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:44.969383028Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.054949825Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.129969076Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.207851293Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.292902604Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.368115487Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.44472062Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.530201306Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.605579628Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.68078419Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.7572259Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.833045533Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.909337547Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:45.986392023Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.063143974Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.139458679Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.215897639Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.301895158Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.378103207Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.453590427Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.542570654Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.622758177Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.697987958Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.777539899Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.861253042Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:46.936343591Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.02243711Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.098477034Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.175114651Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.251421678Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.327878401Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.403775574Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.479442987Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.561054763Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.637371358Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.712390774Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.788499818Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.864108799Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:47.940092499Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.017447139Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.093076507Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.172005095Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.249805175Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.32660321Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.40288096Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.478766135Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.55457035Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.633629785Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.709109969Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.78491636Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.86048768Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:48.942942848Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.018270841Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.093916883Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.172251363Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.248678779Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.324305684Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.40002427Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.475610248Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.559451813Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.635359486Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.712130388Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.797116173Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.872963783Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:49.948516641Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.034705111Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.110410515Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.186903372Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.272605637Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.350351738Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.426822003Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.504133385Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.58021674Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.657158779Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.734480913Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.812124551Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.887259716Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:50.963221823Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.048782651Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.125775412Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.201675761Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.28891332Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.367879483Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.443560089Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.529485076Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.604789427Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.680067475Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.757131468Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.83291729Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.910454146Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:51.98610912Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.062095902Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.137806655Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.214044253Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.289933116Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.367649078Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.447453288Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.523946854Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.600121924Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.675752645Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.751751172Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.827798179Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.905378429Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:52.9885473Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.064401445Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.140471494Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.215824074Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.292380265Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.370639843Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.446526309Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.532150342Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.607785224Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.684075145Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.759458508Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.834613968Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.912455436Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:53.988642988Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.066202058Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.141802319Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.21731874Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.302080091Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.378271422Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.453833347Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.539985636Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.617704066Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.6931522Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.777839886Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.853521459Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:54.929129848Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.008473392Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.092553692Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.168769217Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.245139813Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.320397805Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.396326579Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.473429141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.557635456Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.633233127Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.711585477Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.79992925Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.878011169Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:55.954330438Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.040575179Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.124036154Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.199487652Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.284598254Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.360149079Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.437946329Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.526107962Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.601933378Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.678628168Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.755680492Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.832478834Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.908099771Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:56.994216994Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.0699723Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.145720503Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.222679326Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.298517577Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.376971083Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.452913141Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.528311041Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.605291112Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.68149461Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.757229213Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.833777733Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.913740482Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:57.999811468Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.075094714Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.150621992Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.226218037Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.303713565Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.379225835Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.455895893Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.531776641Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.608306444Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.684303768Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.760616707Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.837331597Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.912521116Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:58.988565Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.064721718Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.140399717Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.216445716Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.302077475Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.377385204Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.452644709Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.538731155Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.614796225Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.692043052Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.775254883Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.851256594Z", "value": 1009.3},
{"timestamp": "2024-03-23T18:59:59.926873473Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.002737232Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.079752446Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.156841995Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.292700319Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.392191685Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.473002631Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.557419581Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.63445793Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.709989596Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.798254854Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.873372122Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:00.949072363Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.036997399Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.117666299Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.198118752Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.297422954Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.387112338Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.465776861Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.560166998Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.635991689Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.713693623Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.801458021Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.888656917Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:01.965737124Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.055495661Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.138347693Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.261186225Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.351663929Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.42887553Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.504851359Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.580037783Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.655452429Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.730731876Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.806865689Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.884197162Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:02.972677752Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.05645231Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.136431649Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.212369432Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.288670222Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.379831511Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.455287088Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.535098843Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.610730899Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.686368876Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.762690018Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.838292026Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.913587571Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:03.990641063Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.080070807Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.156397839Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.232255017Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.3088176Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.384811897Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.460873618Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.54942471Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.629462643Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.705019725Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.794736253Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.889350429Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:04.982930849Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.138219693Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.213392363Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.300102022Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.384973415Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.469535624Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.553342956Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.632100191Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.707479901Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.795104021Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.872334381Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:05.950050755Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.036453664Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.1237287Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.245462065Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.33089477Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.410372677Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.488983035Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.565234296Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.644887658Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.721730885Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.803586673Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.878746385Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:06.954130225Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.046012768Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.12193696Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.197613024Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.284198305Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.360943006Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.461664245Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.54807695Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.635794003Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.712752399Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.792450308Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.875554319Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:07.950831472Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.028119181Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.103699632Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.183171623Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.261385731Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.337510596Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.416745628Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.4922232Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.56798125Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.644067108Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.724464376Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.804280559Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.882064652Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:08.958043053Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.03751575Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.113276042Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.189005999Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.271884479Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.35219967Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.44227621Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.530937393Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.608647312Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.687246924Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.773053939Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.850104532Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:09.93222007Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.037665814Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.116271188Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.191882044Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.280544477Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.355958149Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.432293578Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.510157451Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.587803852Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.664646095Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.741133588Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.820203889Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.90000462Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:10.988153455Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.065050517Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.14542872Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.225583757Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.312525942Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.38906598Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.467346718Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.557231518Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.634426211Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.715766204Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.801069994Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.876842291Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:11.958131852Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.055285945Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.130507781Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.205896241Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.281293629Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.386442549Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.564629088Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.640466155Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.719130318Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.794677305Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.871719712Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:12.947474155Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.025258929Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.10315644Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.178625574Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.255852271Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.331390589Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.406900682Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.482484696Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.558043205Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.633574899Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.712247256Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.790101631Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.865397901Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:13.942200759Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.02169721Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.098606854Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.173951031Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.249592934Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.332777857Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.408415632Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.484520926Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.584156875Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.661021976Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.738894497Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.815095791Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.897773003Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:14.972934427Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.057074389Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.137052187Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.213787529Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.298439458Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.373996308Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.452355614Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.545849215Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.621175953Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.696745123Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.780605118Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.861611489Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:15.938529231Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.033479628Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.112161112Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.188960328Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.272215431Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.348456537Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.431215289Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.510536707Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.590804202Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.666397246Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.742177521Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.817809733Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.894451958Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:16.970331977Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.054696134Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.131279321Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.212066529Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.288437781Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.363992299Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.441693819Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.516982386Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.594712354Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.677046726Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.753710329Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.829062415Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.908932025Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:17.985718572Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.061467139Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.136944027Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.213809328Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.289061544Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.365520382Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.442234675Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.520786979Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.604616325Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.680335069Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.75841499Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.838279322Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.915326095Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:18.990921926Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.066325664Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.14434802Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.222512903Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.321693923Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.399393176Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.476880589Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.559558068Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.637292201Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.718009141Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.802237305Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.880606699Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:19.956139557Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.045266877Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.121152216Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.196492501Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.28025686Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.355668088Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.434180877Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.520190574Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.595398187Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.670764807Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.746431363Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.823516795Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.900372148Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:20.978261322Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.06835149Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.143486978Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.219421311Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.301419341Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.376695052Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.452479977Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.550779213Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.626354443Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.701764266Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.784972212Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.860036308Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:21.938941705Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.040692773Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.169093503Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.244939679Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.325250163Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.40220984Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.477742416Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.560502078Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.638306105Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.713990233Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.789526809Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.865452728Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:22.952100828Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.030549846Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.106461975Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.186816846Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.262246864Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.337812531Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.414710162Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.490298068Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.565903542Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.641811575Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.7276544Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.805065629Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.885750515Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:23.961257109Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.038193333Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.11529567Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.197732937Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.289990052Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.366543078Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.441903338Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.527213303Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.602330684Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.681804119Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.760015284Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.835612857Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.913316856Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:24.98906886Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.064832289Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.140752391Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.216168429Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.301721051Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.380570777Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.458802073Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.549340891Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.62768521Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.703297793Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.793570243Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.878662258Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:25.988199621Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.065189321Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.142092591Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.225170341Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.320764509Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.397511618Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.476637346Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.571620091Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.655010449Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.731331351Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.810324567Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.88664883Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:26.963384707Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.050555665Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.129541075Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.22065804Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.320731304Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.41130107Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.496643905Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.586741097Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.668996643Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.771641133Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.847865302Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:27.924231806Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.000707974Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.076073683Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.163384228Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.239266384Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.319397841Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.401980589Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.477436666Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.557165436Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.633959366Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.71543578Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.79158664Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.871584402Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:28.949030458Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.046458099Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.17149099Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.249186455Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.35462736Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.451660764Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.571862273Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.647941007Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.729499983Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.817456193Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.907718413Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:29.985824821Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.102877157Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.180381169Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.260761942Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.352562401Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.433161318Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.513681227Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.59000777Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.668383908Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.76913961Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.846254951Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:30.925597647Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.002231453Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.077985807Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.153427554Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.230226002Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.310183738Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.385515149Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.4612288Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.54916527Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.624733064Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.700031612Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.785812247Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.861351209Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:31.954428916Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:32.0418691Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:32.118888542Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:32.19443813Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:32.269802983Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:32.346124314Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:32.423925642Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:32.500626588Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:32.725900061Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:32.946801384Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:33.134421762Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:33.390770179Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:33.607681917Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:34.198945525Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:34.68974495Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:35.055029838Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:35.289471725Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:35.722466361Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:35.916693136Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.11395626Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.236499803Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.328026741Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.409297573Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.518419929Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.649965117Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.730801294Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.811232736Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.886286686Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:36.969012235Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:37.199525374Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:37.440049853Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:37.788216661Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:38.072197081Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:38.747885896Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:39.093397778Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:40.426326373Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:40.645054435Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:40.723904321Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:40.816717058Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:41.256795104Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:41.3573733Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:41.432379292Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:41.514565077Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:41.593572788Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:41.668706076Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:41.74648131Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:41.824316864Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:42.105150377Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:42.181126288Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:42.256946297Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:42.368790456Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:42.448490009Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:42.524300449Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:42.605319454Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:42.683914529Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:42.859066178Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:43.04208098Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:43.152812761Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:43.247469854Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:43.361052286Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:43.437098407Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:43.601113443Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:44.038891426Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:44.35966792Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:44.574711277Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:44.654548369Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:44.730738076Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:44.944332827Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:45.080792595Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:45.15704544Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:45.250435212Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:45.581936302Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:45.67454774Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:45.751023945Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:45.861892787Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:45.957531611Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:46.039998749Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:46.128673621Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:46.232816143Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:46.466767379Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:46.857020878Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:46.953196727Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:47.054393944Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:47.176880594Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:47.302497735Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:47.486295311Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:47.630724608Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:47.763015337Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:47.876070229Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.133814325Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.232087104Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.376969172Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.455426403Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.531995478Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.62469809Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.708110096Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.78523357Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.879609555Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:48.959861023Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:49.054782961Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:49.141673875Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:49.238875394Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:49.32994934Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:49.42111519Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:49.593806811Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:49.765224867Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:49.846850478Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:49.950713777Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.037830483Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.116203175Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.194201659Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.277894052Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.358326516Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.434716683Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.531617533Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.612935755Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.714853748Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.810340584Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:50.985144814Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.062394501Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.145734066Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.250535832Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.329505996Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.406515556Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.484532474Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.56027554Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.649121239Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.728627946Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.822018181Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:51.933819583Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.023665536Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.101962424Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.177774963Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.255657996Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.333040773Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.473724687Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.549333035Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.658274189Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.733973801Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.812604736Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.895727567Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:52.979959708Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.061281104Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.198345508Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.283893105Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.416873165Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.492767178Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.569737094Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.664196132Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.742806749Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.894370328Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:53.999716995Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:54.166630568Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:54.292575667Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:54.594021525Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:54.732863658Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:54.825769644Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:54.920671404Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:54.999782502Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.081567741Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.159662747Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.235113213Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.312910908Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.39688408Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.525811833Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.602840376Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.681998196Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.770630592Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.847006337Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:55.922938018Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.000876801Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.078289953Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.159294428Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.2348064Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.31322336Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.390430529Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.47723669Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.557703086Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.633206738Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.712146129Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.797363429Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.87306164Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:56.948244845Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.034539712Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.110080518Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.18554766Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.261442353Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.340089106Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.463491691Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.539836111Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.616194996Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.695165652Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.772459351Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.850068826Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:57.927690044Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.003907425Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.081675141Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.169847929Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.245305313Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.324171812Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.418092078Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.494821556Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.578674479Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.654654774Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.729977886Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.806195461Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.883829609Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:58.96114091Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.03708623Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.11249632Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.187921802Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.273363236Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.349743725Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.425836533Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.505373561Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.592629904Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.681005254Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.758868204Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.835734132Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.921395758Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:00:59.998158805Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.077964154Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.15591165Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.233353643Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.341081637Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.416772112Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.492753947Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.568559271Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.648156652Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.725723381Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.807336599Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.882687715Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:00.958201486Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.04752983Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.124257842Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.20454588Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.29036671Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.388480001Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.464100207Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.553484327Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.635163372Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.712092759Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.821858577Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:01.9040589Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.018942503Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.10007291Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.193541378Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.271845614Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.34983657Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.431811519Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.510247499Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.588993333Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.685063846Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.762017843Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.847896276Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:02.928039996Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.023397679Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.102229307Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.180303817Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.278197209Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.353740939Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.42929542Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.504938093Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.58333545Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.658700492Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.736688666Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.81305633Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.890681816Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:03.968204871Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.046044566Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.124003877Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.200809143Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.293303314Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.370689122Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.449855696Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.54026011Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.616182913Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.695242831Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.783426416Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.858871076Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:04.93601378Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.026497875Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.14752804Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.256381326Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.337325787Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.417987049Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.521289143Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.673675711Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.752073232Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.830038338Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.90662303Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:05.989563745Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.077023399Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.153057373Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.228572788Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.310837122Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.435973652Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.551747411Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.652733895Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.728248382Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.809272941Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:06.889544798Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:07.128912404Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:07.207755401Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:07.543775006Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:07.668755859Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:07.857162994Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:07.948714965Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.030456999Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.109889468Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.185078263Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.268033352Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.345061921Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.427427827Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.503422829Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.579690247Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.670068494Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.806830807Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.898267708Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:08.977840369Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.053320526Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.133193061Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.210642911Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.463344786Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.573231618Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.659907472Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.750592985Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.829205105Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.905787757Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:09.987220482Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:10.066783131Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:10.23342538Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:10.320560019Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:10.398061295Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:10.85463581Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.23427043Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:10.574917003Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:10.936559001Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.074805416Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.156961632Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.311405725Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.394014132Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.530367816Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.634622404Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.712149698Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.796635991Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.901129875Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:11.978915728Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.058681965Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.134161935Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.210751056Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.28634197Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.362735348Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.44916948Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.530893347Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.60779354Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.685557571Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.761223333Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.903683765Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:12.993286693Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:13.219729074Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:13.385070089Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:13.477155673Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:13.556131033Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:13.667863505Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:13.747138769Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:13.822776949Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:13.908872972Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:13.98585179Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.062466419Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.140115798Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.215616412Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.300829719Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.429052798Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.543457494Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.637687109Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.721475362Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.835092026Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:14.933025958Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:15.024949433Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:15.100761312Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:15.180241252Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:15.257592713Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:15.349727422Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:15.425191974Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:15.53839517Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:15.616239527Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:15.758537089Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:16.230391136Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:16.312904514Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:16.390014858Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:16.499659533Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:16.575550614Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:16.654886395Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:16.738472988Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:17.1371286Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:17.219701596Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:17.296541382Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:17.37697742Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:17.511539797Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:17.614542626Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:17.690491501Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:17.906236988Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:18.009176041Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:18.335221829Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:18.429694238Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:18.532921869Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:18.638565625Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:18.721926302Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:18.807781792Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:18.907710323Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:18.983802688Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:19.068565989Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:19.162752896Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:19.413579764Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:19.655639762Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:19.834700658Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:19.917811673Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:20.019415661Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:20.107253681Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:20.263248782Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:20.459756801Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:20.645923295Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:20.798653663Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:20.875047439Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:20.985522492Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:21.134470948Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:21.446694533Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:21.611903133Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:21.709636697Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:22.885139551Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:23.080976414Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:23.161617008Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:23.244064Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:23.320109334Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:23.396013932Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:23.618938803Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:23.945476118Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:24.461607628Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:24.54807513Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:25.113330437Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:25.198667542Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:25.290776385Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:25.397485854Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:25.485669357Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:25.574619739Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:25.733166792Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:26.012111047Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:26.304581408Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:26.462689746Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:26.793649832Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:27.217024849Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:27.334010474Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:27.412891973Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:27.658584558Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:27.754878266Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:27.830646519Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:27.951154286Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:28.216070667Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:28.329235467Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:28.506705076Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:28.604613728Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:28.719729566Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:28.798583163Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:28.876636665Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:28.960504977Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:29.153296337Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:29.230204881Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:29.89834052Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:30.232054906Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:30.318148853Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:30.930134633Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:31.031807448Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:31.155525431Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:31.458638027Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:32.020818581Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:32.253681413Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:32.546167592Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:32.632130215Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:32.715298216Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:32.793318349Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:32.875729615Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:32.951196662Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:33.247701883Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:33.370416961Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:33.447971849Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:33.560029815Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:33.647806326Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:33.724587166Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:34.01122254Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:34.244904551Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:34.321425489Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:34.445568089Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:34.550423918Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:35.132501973Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:35.235151183Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:35.310707771Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:35.388205158Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:35.46381269Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:35.951241412Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:36.036954762Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:36.124325648Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:36.24326109Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:36.660446958Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:36.758834861Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:36.919293283Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:37.505053739Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:37.586068311Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:37.665200165Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:37.755452523Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:37.85176763Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:37.930765276Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.006743083Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.09373791Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.169291079Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.260940271Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.40976066Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.587114407Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.662579128Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.738581162Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.824317749Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.906237923Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:38.983683763Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:39.066953473Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:39.148168753Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:39.223344965Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:39.30554546Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:39.411534326Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:39.4884066Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:39.569505144Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:39.693991055Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:39.867252585Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.041772162Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.117246167Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.195457323Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.281699002Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.360259982Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.44081568Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.526925039Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.602363588Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.680831352Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.76530756Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.844008475Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:40.925077325Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:41.011335964Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:41.097564525Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:41.241133151Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:41.594951423Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:42.48831738Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:42.56936873Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:42.651871599Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:42.857882916Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:42.959971406Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:43.465065586Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:43.603757229Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:43.687763427Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:43.808293671Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:43.914918066Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:43.997883049Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:44.596490349Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:44.673189161Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:44.880142855Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:45.118129272Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:45.227746631Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:45.363240554Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:45.533823165Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:45.609882491Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:45.827921624Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:45.918815567Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:46.311826693Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:46.387134213Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:46.46389882Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:46.700226079Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:46.808649328Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:46.951708979Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:47.041663886Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:47.481074076Z", "value": 1009.3},
{"timestamp": "2024-03-23T19:01:48.285755228Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:48.397621202Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:48.520395619Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:48.598616965Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:48.87331158Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:49.140867449Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:51.34166289Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:51.650761641Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:51.754094665Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:51.84721502Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.007520922Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.094453792Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.188718117Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.278771499Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.354618389Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.430654943Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.506487017Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.582072819Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.658449181Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.73527191Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.811872848Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.892472217Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:52.968719043Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.044160142Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.121047993Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.197072261Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.277575279Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.353372507Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.429384199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.511554001Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.631383953Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.727347703Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:53.806534914Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:54.052114562Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:54.156103368Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:54.350041209Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:54.42645927Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:54.513773745Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:54.673354698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:54.752621846Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:54.892312852Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:54.968409858Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:55.144218394Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:55.2246466Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:55.304764054Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:55.381304421Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:55.457120052Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:55.566241628Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:55.680740579Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:56.018188664Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:56.3188807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:56.410246538Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:56.982665336Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:57.626897446Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:57.710954199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:57.886846584Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:57.996661733Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:58.117081362Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:58.196858182Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:58.287259672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:58.382467849Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:58.516332693Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:58.710324695Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.050560516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.253037737Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.33905539Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.439983121Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.527469733Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.602772891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.678289265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.754390311Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.852845978Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:01:59.953765357Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.039843747Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.11714265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.192797266Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.278145289Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.353694112Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.579782856Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.666798078Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.745425494Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.824166125Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.908943588Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:00.98530678Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.066202292Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.141893198Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.217306343Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.301454144Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.376918458Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.461336754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.552271626Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.627900196Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.704312125Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.789035926Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.864322192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:01.940237609Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.029621026Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.106266461Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.18188924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.257662163Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.338548366Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.426561672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.505639299Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.595153182Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.683377112Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.779413074Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.858846893Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:02.934596264Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.011767395Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.08715712Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.165544541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.241447642Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.316899959Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.392510035Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.468046896Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.543550285Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.618706986Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.702697927Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.778147011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.869840128Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:03.992000827Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.069513881Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.161130071Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.236618486Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.313674932Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.389526771Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.465296497Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.551969776Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.62721163Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.702743085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.791231563Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.868447338Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:04.947696552Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.034533799Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.112940711Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.18810004Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.27119988Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.346837992Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.422917896Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.498784169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.574650281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.650042793Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.726182921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.805220201Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.882036426Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:05.95875425Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.045997195Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.121544077Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.199903343Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.285523729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.366759283Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.442343957Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.528037143Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.607898777Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.684768795Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.768939454Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.844841695Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.920282049Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:06.998025539Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.074142247Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.150455146Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.244585359Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.323397011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.398945654Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.475159098Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.553534206Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.629492033Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.713181445Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.791625929Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.867164269Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:07.944366192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.019868948Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.099575482Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.176823903Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.258160165Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.340834315Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.419299312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.498765014Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.578130907Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.656381025Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.733839174Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.810853547Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.888380049Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:08.965295254Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:09.041030076Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:09.116754595Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:09.195424842Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:09.317986358Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:09.398456285Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:09.562816396Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:09.776124672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:09.891224906Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:09.991997524Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.110750913Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.186491337Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.269751027Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.349220988Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.424568517Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.520022448Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.595383992Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.671708289Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.747598921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.823149074Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.899884891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:10.976309092Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.055825614Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.131574808Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.208495778Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.293727982Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.369963192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.445430467Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.531113774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.606784505Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.769083279Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.844865497Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.682357987Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:11.920998275Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.003660463Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.079543611Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.157920775Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.244159221Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.324761441Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.400886157Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.487359003Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.562859879Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.656897238Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.734571746Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.810336686Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.889826267Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:12.965631335Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.043272372Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.118576993Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.193838703Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.278092222Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.359954093Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.43669625Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.514211208Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.589615158Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.666151044Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.743376978Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.819190943Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.900560366Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:13.986501085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.062248204Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.139618876Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.214795435Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.29932582Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.374484459Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.451291451Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.53834638Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.613450395Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.688701259Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.772366972Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.847626923Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.923141402Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:14.998772937Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.078329467Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.155335724Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.233798814Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.309586735Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.384913536Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.460777616Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.546769508Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.625164789Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.700583014Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.784061081Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.859974602Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:15.935762011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.020959566Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.096162785Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.178724213Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.255434568Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.331277818Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.406709101Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.485814624Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.567548372Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.657487818Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.734257725Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.80997Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.885783554Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:16.961047701Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.047495083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.122664383Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.199434452Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.275481032Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.352899549Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.428467473Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.504214501Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.580940506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.656640238Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.736702915Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.812624056Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.889854316Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:17.965263776Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.041323381Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.116951723Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.193360577Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.272383224Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.348497262Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.42393642Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.50008729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.575684304Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.651353958Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.730126173Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.809276083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.884937897Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:18.961106719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.036721238Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.112859694Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.188118725Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.272081247Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.367829981Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.444172916Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.531418864Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.612510633Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.688040512Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.771907034Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.848421266Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:19.935870029Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.021694856Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.097021473Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.173508059Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.249558932Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.327609038Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.402851623Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.482524289Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.557788698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.633447028Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.710193293Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.793898569Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.869420258Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:20.944756475Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.032496281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.108371284Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.184849743Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.268671468Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.344162311Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.419493922Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.495222525Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.573830552Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.649613171Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.724856494Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.80426417Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.880295653Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:21.956466656Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.042749087Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.124518302Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.19991017Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.275585591Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.351689683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.427287632Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.502757292Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.5786226Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.65738951Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.733977955Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.8121544Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.887509436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:22.967085498Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.042544759Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.117843797Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.199129014Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.27471682Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.350588914Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.426136976Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.502288942Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.578252908Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.653475978Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.736451787Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.812845289Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.888781703Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:23.970751944Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.046657223Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.121792646Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.19758727Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.285061099Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.360265354Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.435729354Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.520530317Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.596580877Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.672645261Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.748758285Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.824389612Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.900744268Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:24.976423724Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.056997167Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.141335892Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.217157269Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.299377466Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.3765959Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.451649917Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.537165154Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.612580675Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.687838052Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.771699817Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.847310027Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:25.925853869Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.004167408Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.081251027Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.159075543Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.239685596Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.338051818Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.415518093Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.493173681Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.568401364Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.643630871Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.721335611Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.8023656Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.878745571Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:26.95392167Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.042171855Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.119032116Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.194135257Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.269321597Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.344739425Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.420253702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.49541745Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.571617455Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.647204083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.724181177Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.799480701Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.875190593Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:27.952128583Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.034860367Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.110612661Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.186160091Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.266760004Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.348973901Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.424202355Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.499727801Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.57625104Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.65149479Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.727876556Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.803789267Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.879372697Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:28.954680319Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.029921285Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.108743951Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.18385327Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.267107298Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.342126345Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.418368273Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.494330713Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.570131297Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.645755625Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.721001488Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.801738139Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.877451938Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:29.95281153Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.038801112Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.114174113Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.192710156Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.277827642Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.359385383Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.434674352Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.520597951Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.597119145Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.672930706Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.755868032Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.83279713Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.908030739Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:30.983994492Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.059445767Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.135963602Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.211406269Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.303669265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.37889958Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.454214375Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.541400504Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.616908451Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.69305131Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.782283841Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.872225844Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:31.947497535Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.034370225Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.109675517Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.184774185Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.25989455Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.335316514Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.415255729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.490366685Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.56591761Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.641987191Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.717139267Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.792483887Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.868570492Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:32.948157515Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.0235958Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.099409862Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.186948763Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.262410313Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.338318456Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.413554534Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.492100885Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.579175083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.655125049Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.730206247Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.805727957Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.882327363Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:33.957533681Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.035495746Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.113523827Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.190543011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.2807727Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.356477644Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.433083196Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.517995122Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.597510884Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.675031253Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.751133413Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.826317813Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.901343236Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:34.98038287Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.056521703Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.134735418Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.210613835Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.295372835Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.37091154Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.446469413Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.532010781Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.607376974Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.684023648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.767659383Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.846643402Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.921670939Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:35.998682221Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.074729344Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.149878579Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.228400936Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.306004572Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.381133646Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.456373281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.542315579Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.618512622Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.708554123Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.796861094Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.87326137Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:36.948488588Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.035518088Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.111220092Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.188812818Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.264682471Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.347708704Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.422823732Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.500511562Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.576173311Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.651450323Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.726654247Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.802263708Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.880184402Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:37.956214502Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.0326375Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.107960082Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.18343972Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.259599358Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.335411028Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.41812392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.493862854Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.56932374Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.645269426Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.722209865Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.797625599Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.879493913Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:38.955160815Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.03069031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.10673859Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.182175157Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.265331091Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.341888523Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.419908196Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.496317949Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.574205046Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.649634381Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.724771845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.803314686Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.879263606Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:39.963674772Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.048680372Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.123991181Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.199632262Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.284179814Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.359656767Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.441416669Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.529445792Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.606547962Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.684758325Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.768007476Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.845645711Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.920805256Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:40.996703201Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.074382493Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.149870424Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.225317235Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.30483368Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.380081451Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.456691238Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.541759177Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.621316102Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.69842333Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.784304037Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.85960416Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:41.935410459Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.028509891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.104437152Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.180724413Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.256219289Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.33223263Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.409012659Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.484491247Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.559853291Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.635261128Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.712608165Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.787812417Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.86883277Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:42.946481472Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.022003421Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.100419037Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.180945599Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.270855784Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.354829677Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.440371539Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.515977617Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.592846864Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.669500719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.750748305Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.828573009Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.913411254Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:43.995616762Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.070651512Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.145867736Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.222097944Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.303315708Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.383580063Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.458471614Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.544558982Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.619836325Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.694677956Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.786955058Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.864402259Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:44.94443967Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.036155652Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.111906469Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.187174085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.269980717Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.345348845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.421832719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.512399069Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.58831219Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.663800415Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.744366629Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.822336008Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.901111179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:45.976861965Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.055518161Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.139924796Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.215866206Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.299213064Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.375723915Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.451068526Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.538223066Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.61914365Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.697696487Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.779132878Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.870342687Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:46.952462119Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.039664021Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.115626457Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.19192179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.267881058Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.34311447Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.418780874Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.495335151Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.572823061Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.648239097Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.729234274Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.804795878Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.881938187Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:47.957072815Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.032661748Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.107825881Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.183730079Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.263858185Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.34118776Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.416328821Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.492726268Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.571172772Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.646802506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.722163983Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.79917967Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.875398525Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:48.95072013Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.025741736Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.101194319Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.17657167Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.25356387Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.328993317Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.404058348Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.481027924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.556989852Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.632093347Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.710750637Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.79946608Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.875420712Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:49.952352272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.038445218Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.11356769Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.190194836Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.273156068Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.351565872Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.427194456Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.503667266Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.581759181Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.657467414Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.733344671Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.809531016Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.887433779Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:50.962619964Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.048573487Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.126406844Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.20180999Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.28515036Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.36316026Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.439415919Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.524477283Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.600729678Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.675982424Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.752246915Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.827394637Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.902500599Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:51.980158595Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.056287183Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.131541882Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.20711639Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.28245781Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.357666717Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.433143369Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.510169174Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.585933794Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.661380526Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.736779833Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.813650183Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.889749939Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:52.966089311Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.04410139Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.119499708Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.194785193Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.27033743Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.347005892Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.42280917Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.498195871Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.574515341Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.651593372Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.726631529Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.802364887Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.878378948Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:53.953687729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.029208831Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.106785488Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.181963263Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.264602453Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.339601891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.414760498Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.490195584Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.565333519Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.642227519Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.717780814Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.799973156Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.879672887Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:54.955322886Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.041981089Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.117230449Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.193996835Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.277875388Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.353070444Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.428727292Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.506409199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.581773215Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.657314608Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.735894051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.811678196Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.888540198Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:55.963766646Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.04945845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.125506436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.201860087Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.298345056Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.374403922Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.449682372Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.535369953Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.61065909Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.68597146Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.769803583Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.846339794Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.921747395Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:56.998157974Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.074254442Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.149809918Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.225328401Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.302048934Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.378481818Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.453823789Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.529405377Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.606106837Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.681357705Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.756632284Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.832738064Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.909063492Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:57.984499063Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.060564108Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.135998977Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.211703926Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.287416299Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.364650786Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.445246237Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.623741542Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.701802365Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.777594611Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:02:58.85317988Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.045053404Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.15256318Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.230426773Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.314706086Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.391029229Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.466843634Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.552688774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.628846348Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.704348337Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.788895235Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.868005965Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:09.943303154Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.028059621Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.10387262Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.179532435Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.260429505Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.335902568Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.413615378Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.489272857Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.565040672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.640794183Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.716732047Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.799412831Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.874748902Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:10.951260878Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.0373385Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.112535116Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.18793682Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.272437033Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.349762548Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.439429296Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.524273157Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.599632397Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.674776437Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.750578014Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.826214535Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.901697999Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:11.984609601Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.060409835Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.135619605Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.211358527Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.287285161Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.363201236Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.438740638Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.517636332Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.594640312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.669888962Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.745229099Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.820447541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.897569729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:12.972781802Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.050181943Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.125934275Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.201448782Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.277397626Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.353299558Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.428917554Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.504399613Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.608652305Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.685497438Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.762105547Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.837878391Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.915668773Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:13.992074834Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.067317854Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.143655404Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.219133401Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.301654896Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.379280192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.454497516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.541271625Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.617087158Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.694115109Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.778884447Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.854538124Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:14.932673661Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.017372567Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.092657861Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.168482388Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.24707111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.324722808Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.399832069Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.474881043Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.554319847Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.629764629Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.705288451Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.79357898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.868879506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:15.944363776Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.029523965Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.10469886Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.181365278Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.265573914Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.345671921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.420907328Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.497648946Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.575453477Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.651770838Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.727738758Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.805281337Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.881686506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:16.957301434Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.044445692Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.120018381Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.195356318Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.272211089Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.347898754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.429199708Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.506511024Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.584061028Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.659662838Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.734917094Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.81185497Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.887857804Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:17.966177281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.050423424Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.127221653Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.202933192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.279430556Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.355424847Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.431184962Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.508185111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.583685674Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.659514653Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.734824399Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.810305506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.888383576Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:18.963939275Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.03934371Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.114432306Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.190953831Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.274500072Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.350112124Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.425602672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.502716199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.579538941Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.654611024Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.72993946Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.806224633Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.882648975Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:19.95771837Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.043259174Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.120776223Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.19603346Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.279862519Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.358236273Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.434205831Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.519988908Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.595231682Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.671869369Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.747707663Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.823568005Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.903534465Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:20.981808891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.058079315Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.134525612Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.212999911Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.301682259Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.377340202Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.452641889Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.537648359Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.615721538Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.69332374Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.78102391Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.859104545Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:21.934554328Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.02159581Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.09695689Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.172975379Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.251532177Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.327954858Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.404500677Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.480087005Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.555559157Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.631758127Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.708941002Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.786817222Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.862311679Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:22.946165861Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.021633181Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.096967159Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.172391985Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.247697834Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.327479659Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.403820134Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.480870883Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.556541085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.632068343Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.707740945Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.78291281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.861517609Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:23.937689284Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.013173278Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.110205724Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.186600153Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.269039712Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.344708507Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.422170906Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.500926747Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.57645807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.65221813Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.728757871Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.803965162Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.886892369Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:24.962393612Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.047694648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.122846741Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.198313393Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.283609278Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.358738554Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.434107351Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.52193124Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.599257864Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.675033957Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.75084333Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.826500127Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.901889436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:25.977680313Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.058029279Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.133697693Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.209265436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.292751847Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.368579814Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.443692003Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.528774898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.608586007Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.685188695Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.767611585Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.844298817Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.923887078Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:26.999843109Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.075917829Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.159988276Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.235180339Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.310477714Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.385779889Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.460891344Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.536111407Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.611375663Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.689333554Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.766526389Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.842101397Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.917856053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:27.993150932Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.068320212Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.145359448Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.224217311Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.29966192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.37821319Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.453801095Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.52924756Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.605862827Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.681118284Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.759269905Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.837039414Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.914929915Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:28.990649053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.065707262Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.141420129Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.216777923Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.302838776Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.37800761Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.453599485Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.538991568Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.61410789Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.689299636Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.772636516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.851595148Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:29.926935631Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.003585011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.080614202Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.158664162Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.23546308Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.31075326Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.389377493Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.464525272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.548580171Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.623982255Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.699223858Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.78256394Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.857755239Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:30.93720693Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.023111177Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.099167663Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.174331604Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.251549212Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.327648354Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.402865319Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.481578866Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.556617911Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.631783036Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.707955746Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.817214275Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.898490323Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:31.973791096Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.054752615Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.13021803Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.20543458Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.281183484Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.359107079Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.437658579Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.513116761Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.589677666Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.664951912Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.740239439Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.815654645Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.892290846Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:32.968121222Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.043982702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.119740374Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.195226718Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.273673068Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.349533429Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.42770413Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.50328113Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.581531159Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.656920223Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.738748627Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.814041627Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.891654022Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:33.96677691Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.042219511Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.118161057Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.19330097Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.277198627Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.35248046Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.428332182Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.506274724Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.581813198Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.673276053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.749367231Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.824980265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.900548915Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:34.976050588Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.056771281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.132565148Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.20833812Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.292896547Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.368093166Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.443350968Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.528882902Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.60426768Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.679524331Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.762952741Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.838295887Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.915488541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:35.990920712Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.066077204Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.141418464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.217394509Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.302020458Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.377015958Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.452722595Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.539829861Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.614818224Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.691614111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.775406555Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.853662028Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:36.931560893Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.015965466Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.092106665Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.167545655Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.242894533Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.318656563Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.394307297Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.469945263Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.545545341Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.621208779Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.696590041Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.77186055Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.84749698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:37.931164785Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.007490657Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.082840304Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.158007294Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.234272399Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.309589502Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.384896045Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.464272867Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.53951909Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.614825665Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.690591568Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.765921247Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.841827087Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.917077662Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:38.993798672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.069216544Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.144431472Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.219942817Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.300716603Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.375819979Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.451489084Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.545376496Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.62050432Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.69561672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.780028785Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.855512898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:39.941523975Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.030181137Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.107686503Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.183146905Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.266101945Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.341678603Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.417140317Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.493429425Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.568750722Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.644420661Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.719995527Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.802218214Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.878412825Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:40.953612107Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.039324305Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.117056169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.195775875Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.279131781Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.354355832Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.429905932Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.515551859Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.590518213Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.66550252Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.743784336Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.818903107Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.894620951Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:41.971486221Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.054138767Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.129900517Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.21051594Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.287015642Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.362308111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.437555363Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.512888919Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.588596685Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.664888931Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.740309208Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.816576142Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.892635908Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:42.96800412Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.044672048Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.121962506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.197341696Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.27372684Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.351739379Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.427524746Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.503183648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.578608182Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.653943948Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.730037187Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.805534714Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.885326392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:43.960646798Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.03577018Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.110839547Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.186496755Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.270231611Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.346160051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.42226702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.498153252Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.5735455Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.649784565Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.725016524Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.803951306Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.886005519Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:44.961299462Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.04724114Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.124921617Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.200843339Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.283734931Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.358849899Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.437107369Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.52235103Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.598251376Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.673156232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.752514664Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.832899787Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:45.909971303Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.011084756Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.086647887Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.163527628Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.239311367Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.318599465Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.394315364Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.469384605Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.553076584Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.628955907Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.705074655Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.789947404Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.865440199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:46.94154381Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.024665165Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.101434571Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.176646822Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.253043556Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.328510271Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.403781275Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.478954454Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.554624466Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.629941677Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.705247528Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.781140005Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.856289312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:47.932203452Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.007745976Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.086001275Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.165496128Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.243586595Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.332660412Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.408003801Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.485178042Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.561736185Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.637900919Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.717597757Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.793444251Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.869660506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:48.94503679Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.022564088Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.100325083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.175925498Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.254033758Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.330606047Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.405984381Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.481880892Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.559515391Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.634781053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.710200539Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.797821683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.879188542Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:49.95456582Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.041459859Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.117741205Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.193013876Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.276814214Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.353046343Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.428801959Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.509860307Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.585421939Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.660612562Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.736560339Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.813315029Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.892896478Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:50.969359424Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:51.052295728Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:51.173373011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:51.249726134Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:51.354254165Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:51.460526328Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:52.108627169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:52.184761925Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:52.277631021Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:52.520576345Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:52.631297959Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:52.756340212Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:52.853142085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:53.762234744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:54.01753485Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:54.666896016Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:54.74288031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:54.854113098Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:54.946901717Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.064716504Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.154623998Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.274057926Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.351726257Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.431666178Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.622136198Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.731881785Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.808886466Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.915966671Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:55.998520581Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:56.08367517Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:56.160357965Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:56.236315958Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:56.474631432Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:56.560478599Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:57.028969786Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:57.212484022Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:57.289718403Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:57.402404672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:57.478254634Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:57.572262557Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:57.664575468Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:57.811993399Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:57.899609179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:58.026638329Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:58.102591972Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:58.18011938Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:58.256215264Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:58.33689263Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:58.542855368Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:58.802465683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:58.919206235Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:58.994746661Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:59.072129366Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:59.147849186Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:59.223650575Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:59.522079543Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:59.600363241Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:59.684603465Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:59.804758683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:03:59.913324499Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.014899098Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.096180917Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.17829445Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.256620517Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.332793268Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.40911962Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.502196537Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.583341748Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.659490179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.735067792Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.810539838Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.885689834Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:00.977237564Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.057705654Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.133004484Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.210350359Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.29621523Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.372849935Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.448731359Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.543279418Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.619712747Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.695305466Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.807054716Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:01.919168256Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.029949793Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.109891131Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.186894639Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.262553311Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.338308336Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.423831863Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.499617576Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.57586361Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.681790033Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.76373512Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.870877514Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:02.992781158Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.09247128Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.168078594Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.244022452Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.320023207Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.398262719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.473960849Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.552539049Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.652412788Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.736374521Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.819115132Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:03.90614164Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.014635591Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.093972899Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.168951989Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.245263433Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.321688734Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.39770405Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.472992708Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.557030123Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.632358334Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.708994995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.794368989Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.86963832Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:04.9474698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.035081816Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.112457648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.188078597Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.273532272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.351718667Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.427650784Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.504262743Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.580051884Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.656144161Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.731353236Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.806514056Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.890292464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:05.966284645Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.050725007Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.125795971Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.203860191Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.288030473Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.364352321Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.443526239Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.528953612Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.605094691Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.681700251Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.765520132Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.841361851Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.917185137Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:06.994166026Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.070069025Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.146475482Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.228587425Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.310625224Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.386112446Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.461827189Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.550147051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.62649194Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.707467176Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.783611776Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.859624184Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:07.937222548Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.017490391Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.093885169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.169611145Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.248729194Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.324155298Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.399665946Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.475935796Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.553214993Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.631935184Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.707436041Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.784222244Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.859728732Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:08.94001968Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.015391992Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.091493202Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.167985358Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.245471084Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.320813765Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.397388993Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.473302908Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.554651171Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.630534302Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.708767518Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.793961647Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.869326056Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:09.945458147Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.035073088Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.11110502Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.18826617Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.27379547Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.349072232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.424694467Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.502481539Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.578483519Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.654363867Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.730816952Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.808380504Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.890560259Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:10.977973083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.060095399Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.13773124Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.218756402Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.300388638Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.376645531Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.453539963Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.539046096Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.614299339Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.689760199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.775497085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.851377626Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:11.928143865Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.006315516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.082169178Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.158281369Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.234412087Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.312628924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.389358204Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.465782108Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.541685338Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.617273015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.695013114Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.772328476Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.849423134Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:12.926085694Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.002936639Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.079212255Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.155099007Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.23086403Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.310273063Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.389189774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.474007236Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.550368709Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.628982155Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.705913933Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.781474924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.857346668Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:13.932546378Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.008746698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.087401042Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.163643092Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.240084278Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.318042684Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.393755869Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.469577886Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.562500746Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.638689292Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.715018126Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.796986622Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.872462462Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:14.948574559Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.038500069Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.120287062Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.196112024Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.280882897Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.357125716Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.433904409Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.518800594Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.627120679Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.70314433Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.790403113Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.866084459Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:15.941511436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.029188461Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.105130576Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.181015732Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.265198861Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.341400049Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.416812884Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.493201528Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.56927094Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.64588141Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.721590309Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.806211199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.882010306Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:16.957692165Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.047798542Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.123105586Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.19870495Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.274630267Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.352903686Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.428819915Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.504867536Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.580837557Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.656767386Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.732578751Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.808201763Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.884750345Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:17.960775055Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.036595956Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.112285721Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.187620254Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.264552615Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.340254221Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.417953944Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.493664829Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.570924199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.646305516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.721897585Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.79735247Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.875714243Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:18.955068562Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.030744952Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.105953694Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.181149187Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.264609215Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.341784778Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.422579038Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.500837516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.576413682Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.653560765Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.730353639Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.806219534Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.88376633Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:19.959254657Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.047417737Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.123637779Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.198729881Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.282644471Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.358528032Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.434546953Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.520486636Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.602506373Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.678567823Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.760596648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.836117647Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.91178668Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:20.989808486Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.065649008Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.1437632Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.219324137Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.302531238Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.378218672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.454177562Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.540593088Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.618486832Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.695488797Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.780329951Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.855978696Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:21.932145043Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.01754351Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.093075649Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.168985196Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.24512556Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.324503885Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.400864794Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.47701351Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.553746451Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.630649985Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.715446533Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.791571377Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.867234715Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:22.942868934Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.018732817Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.094704318Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.17032513Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.247911131Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.324031017Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.399692117Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.47576365Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.556191963Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.63231796Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.709991962Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.789879153Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.864995068Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:23.941441514Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.018440346Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.097073423Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.172816284Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.249290348Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.327971169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.403502382Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.479806877Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.555721003Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.631832762Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.707612712Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.79767558Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.874836525Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:24.950688891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.036969606Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.112734709Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.188583908Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.271970376Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.348054391Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.426512622Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.50418205Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.5797076Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.655376671Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.731646255Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.807840959Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.883305325Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:25.962465925Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.049458739Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.126270694Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.202533272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.287775874Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.36429426Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.439989316Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.528046838Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.604043175Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.679611031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.762483194Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.838093066Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.913769434Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:26.989878379Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.06619395Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.141896015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.218031874Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.293856147Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.369713669Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.445242134Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.520981031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.600271074Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.675899571Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.751801349Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.827392502Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.910427836Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:27.988078866Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.064156134Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.141637085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.216949199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.292674017Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.369499543Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.444887529Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.520828252Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.600199256Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.678811315Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.754383973Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.830045432Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.908140913Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:28.986250346Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.061930302Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.137522033Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.217382353Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.300883834Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.377127312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.452558787Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.582249006Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.658548803Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.734593496Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.812619794Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.888803047Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:29.966619585Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.049948971Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.125602848Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.201442421Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.285604514Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.362139354Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.437877231Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.523170015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.598872756Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.674540873Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.751127553Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.829696478Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.907475865Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:30.98384408Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.059386053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.134489242Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.210136624Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.298050409Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.373259198Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.450953914Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.537294606Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.613535206Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.689942463Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.773650508Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.849227618Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:31.924734936Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.001356593Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.077391849Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.153226241Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.228940089Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.304646736Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.380008071Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.455935711Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.534278526Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.610244343Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.687465459Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.763514443Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.844735603Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:32.920652235Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.004194969Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.082222136Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.157824625Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.232978728Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.308632769Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.384594939Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.460596852Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.53919007Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.614557486Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.690376519Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.768056581Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.844561665Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.92055593Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:33.998110456Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.07638873Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.153474648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.231907034Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.306878578Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.381903146Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.457943333Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.544950208Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.623550883Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.699634942Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.783861553Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.86004206Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:34.935758918Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.022720833Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.098070268Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.175664509Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.253249341Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.328910137Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.405030421Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.481529683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.557335919Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.633289291Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.709883881Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.795783458Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.870953372Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:35.946034613Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.033033714Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.108377357Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.185072077Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.28779228Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.364727673Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.439908468Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.525199244Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.601315434Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.676812294Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.75346343Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.831159048Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.90656602Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:36.982440449Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.058410336Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.133674492Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.21014182Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.286603964Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.368325004Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.44419489Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.519895528Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.595601862Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.670952963Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.746734689Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.822238271Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.900298596Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:37.976132738Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.052025793Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.129058756Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.204417634Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.280899236Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.357596262Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.436612047Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.512967664Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.589919795Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.665591378Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.741890643Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.817670898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.893852051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:38.971258967Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.046605142Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.122567607Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.197721526Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.282532945Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.357959665Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.433486001Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.519772176Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.595409393Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.671454546Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.750373756Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.82648179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.903319649Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:39.987270458Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.06628487Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.141863175Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.21814305Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.300043294Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.375619008Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.451222689Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.537270786Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.616776367Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.692367536Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.776901196Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.853154543Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:40.929450995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.015744692Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.091445207Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.169079872Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.24543482Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.321868458Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.397628781Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.480324837Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.556591689Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.632248588Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.714480194Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.797362011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.872976509Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:41.948635168Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.034655907Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.110087046Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.18590545Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.264911353Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.341008702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.417103395Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.493159624Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.568990765Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.645088754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.720916919Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.803284111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.881042905Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:42.958264802Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.036424494Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.116827522Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.192256774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.271711959Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.349438595Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.424943175Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.502941428Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.578432921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.653764061Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.730067748Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.805693513Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.888233443Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:43.965493581Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.041102771Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.116355256Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.191643998Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.274675227Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.350091264Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.426499881Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.502826738Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.57843068Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.657277064Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.732918383Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.812117888Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.891937875Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:44.967439961Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.051311289Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.126280031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.201605446Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.285862312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.360796269Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.439949984Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.524690947Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.599760649Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.677859032Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.758431919Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.835532923Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.910779394Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:45.98925349Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.064931899Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.140197667Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.215810091Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.297783048Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.373121904Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.44844572Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.539838961Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.617748193Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.692874312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.777068044Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.852925205Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:46.928312029Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.017023055Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.095323585Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.172021998Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.249137405Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.327495376Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.402348055Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.479785799Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.55582661Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.636423308Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.712365111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.789644646Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.86782908Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:47.942609824Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.019999151Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.095751515Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.172615562Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.248440502Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.328652176Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.405588543Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.481346763Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.560557857Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.636325549Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.712989244Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.789268713Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.865846391Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:48.941928452Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.018087569Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.095477795Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.172124947Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.254077587Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.330073121Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.405979502Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.481980156Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.557884169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.63362719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.710639239Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.800439264Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.87658155Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:49.952425211Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.038280168Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.115325659Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.191653803Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.276539925Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.352688133Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.428079058Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.509371793Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.585487713Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.661152143Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.73801104Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.813719246Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.894742093Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:50.970519707Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.053956706Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.129243472Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.204580894Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.289509835Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.365497019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.445664856Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.53223713Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.609379357Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.685174925Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.76896799Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.844920038Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:51.920696373Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.002331639Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.079974574Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.155743326Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.231686319Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.307651393Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.384130516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.460999176Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.538350141Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.614115438Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.689981247Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.766508402Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.842737796Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.918428021Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:52.993715332Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.071112411Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.146875084Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.223511937Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.299303667Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.374883652Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.45178105Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.529142577Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.609314577Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.685108546Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.760640084Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.835849348Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.911232468Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:53.986935142Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.063653628Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.143635292Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.221401878Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.30136287Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.376896169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.452381179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.539052625Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.614638595Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.692392189Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.778252272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.853855043Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:54.929814966Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.017042127Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.092833379Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.16822223Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.245345007Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.320945442Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.397440505Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.472591339Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.552981774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.629256836Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.705597402Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.792048113Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.868603912Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:55.944650365Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.034726176Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.110350165Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.187086894Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.272578531Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.348007895Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.423882893Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.500286916Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.575865337Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.652145968Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.7286882Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.807909001Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.886866281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:56.964660805Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.049500761Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.125457328Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.202131722Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.278020193Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.355950686Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.432351351Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.508608495Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.585223593Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.663782377Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.740217762Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.817884062Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.895849628Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:57.971600211Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.046872713Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.122555648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.198003735Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.273326414Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.350387146Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.427666983Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.50322547Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.578832437Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.654618253Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.730253605Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.805495995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.88153458Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:58.958928913Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.036476047Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.111833767Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.187959073Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.271509812Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.3471035Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.422260003Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.501279015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.577095584Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.653280187Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.729435125Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.804563916Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.881558729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:04:59.957383235Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.044051488Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.120582973Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.198110269Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.28237538Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.358327246Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.440872287Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.526140313Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.61742807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.693716866Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.781447716Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.856722941Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:00.93342201Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.032235233Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.107702684Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.185746911Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.270011222Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.34569285Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.420935947Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.496713255Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.572042817Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.650104516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.731856403Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.808094832Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.884553006Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:01.960438154Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.050472438Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.129667966Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.209717993Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.290815895Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.367316374Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.44339426Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.52850568Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.605526897Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.683564757Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.759704307Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.839725534Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.916465342Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:02.992805789Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.06855513Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.144075703Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.219654932Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.295487699Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.374231322Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.449894296Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.525841302Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.602675384Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.678313749Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.753524625Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.830480563Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.909132571Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:03.984409207Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.061204025Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.145412277Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.222400952Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.30141517Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.377115905Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.459503702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.570369195Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.662254977Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.740027718Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.815551845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.892096998Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:04.987320103Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.154692861Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.252738152Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.34599546Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.435771348Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.525273986Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.600721121Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.676501282Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.75883852Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.844918043Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.922260705Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:05.998323682Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.076191883Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.161673677Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.245397674Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.322899345Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.403269698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.479888326Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.560138199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.6370007Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.720279607Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.817348033Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.89876271Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:06.975470106Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.062174754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.138475526Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.257273628Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.333441984Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.412347693Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.490152567Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.566558364Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.642513151Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.718247169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.793729987Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.869925127Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:07.986198516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.07263878Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.149752773Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.225507944Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.300975019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.377412273Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.453033877Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.531698466Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.607349478Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.683502507Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.759254415Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.835221939Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.912302811Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:08.99360821Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.085503215Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.172205977Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.254907478Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.335166283Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.41803956Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.49996989Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.576269129Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.682664984Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.852154655Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:09.933939417Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.018917214Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.094096386Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.173852086Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.250204126Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.331713848Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.407984992Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.484258408Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.581841402Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.657895649Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.736859346Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.818354348Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.900453448Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:10.98233178Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.066710697Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.142138863Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.330532733Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.420992376Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.497506146Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.574251277Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.652049243Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.727751874Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.803600906Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.881326744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:11.956820446Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.043479244Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.119477077Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.195484479Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.271168583Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.346829039Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.422410711Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.498190943Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.573426054Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.651855544Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.72804493Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.803723498Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.881895163Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:12.957419363Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.032863371Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.109383543Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.189590736Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.266095964Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.356669946Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.432444516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.508911344Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.584655609Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.661110341Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.737531089Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.813577628Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.890375849Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:13.965563889Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.047228592Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.122447673Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.199818922Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.288592258Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.364443053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.440856538Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.526301415Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.603731192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.678888001Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.761958533Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.838882484Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.915220513Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:14.992569522Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.068184669Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.143555239Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.220938873Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.304310784Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.382610165Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.459005763Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.544157744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.619377051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.698857908Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.784435618Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.860680272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:15.940223242Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.027334974Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.102935307Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.178725464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.261883391Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.337147019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.413069592Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.49678029Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.578309379Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.653892208Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.730771201Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.806078349Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.881539513Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:16.96022488Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.054408672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.13062424Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.207461154Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.283186192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.359230111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.434584044Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.510685116Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.588890099Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.664419872Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.740140846Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.815368507Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.890659143Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:17.966372406Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.051585926Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.127821367Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.204116361Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.280058041Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.356511563Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.431886489Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.508485995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.584934269Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.660448108Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.735886394Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.811464809Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.886918871Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:18.962815431Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.041007648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.124407052Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.199544059Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.282375013Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.360270301Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.435618316Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.521323361Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.598126389Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.67467748Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.752641473Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.829116052Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.905236134Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:19.980925079Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.070086744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.145453897Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.223596035Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.302507936Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.378015601Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.453434306Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.539672697Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.614729641Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.690139673Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.776385777Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.86206423Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:20.949515106Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.03675299Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.116955201Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.192653972Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.281669015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.358662414Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.434098464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.518870708Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.594243589Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.670211609Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.746170637Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.822001952Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.90422609Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:21.979558204Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.057918649Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.133804621Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.209541089Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.285067092Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.361774796Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.44019889Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.51722621Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.592788118Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.668478282Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.745299042Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.821497431Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.897391692Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:22.976657069Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.054216104Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.1296735Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.205194513Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.281440552Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.356929212Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.434762393Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.513756314Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.590008497Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.66635396Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.742222334Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.82364452Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.91724403Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:23.992746834Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.069494508Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.16528238Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.242602472Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.319039105Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.424913862Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.528081921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.611690612Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.693097504Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.77800252Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:24.929279139Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:25.028277488Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:25.681075512Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:25.774048335Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:25.897239925Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:25.983762805Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.060541713Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.136083785Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.213091974Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.296520059Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.372437588Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.44909192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.539852896Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.674880213Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.751304976Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.831827962Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.909318137Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:26.986238166Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.069899437Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.182476816Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.257923976Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.33466151Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.410238111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.48591852Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.564165403Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.65204173Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.734099731Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.810724752Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.887941392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:27.970020705Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.045805467Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.121255285Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.1968716Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.283049201Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.358581995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.435208746Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.510738724Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.586453022Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.674477351Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.754876051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.853709829Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:28.930877733Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.038041077Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.129663437Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.206601357Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.292954161Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.368961102Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.545329027Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.623479048Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.698782819Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.842402141Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:29.9187463Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.020665498Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.133555619Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.209554305Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.29432288Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.369681916Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.448279588Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.53381895Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.609532995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.744796288Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.827084246Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:30.966729379Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.083878717Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.159977981Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.244663453Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.32277274Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.399203877Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.483729413Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.559298658Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.643265088Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.747564938Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.82384753Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:31.91392979Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.003842482Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.079938387Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.181625365Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.27519548Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.374294192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.450522225Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.526694962Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.620390134Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.727601228Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.805325011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.885286147Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:32.998362704Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.125360659Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.202446169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.307471977Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.38330417Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.459993326Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.535659246Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.621473493Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.723435673Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.813600337Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:33.920210663Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.011304994Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.16133312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.24194082Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.416288782Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.501828278Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.577480855Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.668044433Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.745466969Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.821718269Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.897854656Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:34.976953486Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.054082678Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.132868996Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.237993048Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.313526682Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.397738557Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.473535456Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.555315898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.669714417Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.746408216Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.824543875Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:35.957288385Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.125613129Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.227777555Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.308067144Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.384446766Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.461306519Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.55561805Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.646305567Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.757219499Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.84064734Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:36.955285542Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:37.04288236Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:37.121950282Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:37.207911222Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:37.324784026Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:37.400345471Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:37.718911407Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:37.802719315Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:37.895254937Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:37.973893833Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.059914135Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.137232899Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.221762123Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.374886334Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.450425795Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.526849484Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.603220916Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.721647392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.805370053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.882711474Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:38.958878361Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.096072367Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.17414704Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.250387241Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.39755543Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.483321749Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.575667997Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.651522212Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.730809145Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.808272871Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.917940691Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:39.99477683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:40.08264399Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:40.332629288Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:40.465961361Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:40.573795319Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:40.649184318Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:40.846372929Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:40.945884775Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:41.033306781Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:41.111276527Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:41.186566295Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:41.408073661Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:41.617771668Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:41.703200644Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:41.795590958Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:41.874528804Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:41.95183378Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.037578981Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.164161944Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.257129702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.334679384Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.42032593Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.50913428Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.584910802Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.754815024Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.830836796Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.906125188Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:42.985469661Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:43.061824427Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:43.138429818Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:43.295748488Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:43.393843692Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:43.475506063Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:43.563767852Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:43.789858603Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:43.953486898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:44.039479079Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:44.122757457Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:44.22160553Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:44.346017544Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:44.457151617Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:44.565703664Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:44.660706761Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:44.773936011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:45.088713774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:45.264609291Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:45.349354172Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:45.478340062Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:45.555504754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:45.74116719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:45.967899677Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:46.053414611Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:46.13234251Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:46.264588895Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:46.657932484Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:46.992627999Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:47.122136807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:47.214898235Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:47.301922808Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:47.38354832Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:47.461713946Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:47.55207146Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:47.803061812Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:47.884184825Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:47.976345611Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.065679411Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.162395416Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.252772612Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.354030684Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.441852158Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.518686259Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.627814443Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.710176631Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.788052784Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.890440653Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:48.970679952Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.050739507Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.129530322Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.222182696Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.300947207Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.376612921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.453941777Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.542711064Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.646133114Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.722537679Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.805642463Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.884049436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:49.96063941Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.047226128Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.122783683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.202200453Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.288230178Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.363691092Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.440918765Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.529539957Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.605528265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.683967015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.788097934Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.866475884Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:50.950488033Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.038689383Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.115856161Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.238394964Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.313920904Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.394238031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.469762978Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.552244562Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.627993702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.705687683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.790398139Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.86572443Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:51.942391366Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.027523169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.103257367Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.179366669Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.254800226Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.330059061Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.405385065Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.481077022Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.556990004Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.63340142Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.709296643Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.785712219Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.862683253Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:52.938153418Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.017439342Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.093935591Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.171900807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.250260744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.326743138Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.402189719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.478136238Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.557177395Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.632514855Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.709678596Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.786279294Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.861547634Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:53.937185032Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.01252915Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.088200821Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.163748908Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.239677924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.317546212Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.392888698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.468017167Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.551858376Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.631588464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.707710122Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.792419686Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.86878848Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:54.944719609Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.035535951Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.11094807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.192009845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.274859851Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.350083745Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.425505753Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.502176181Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.577725101Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.654247049Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.732038442Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.807593346Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.88326857Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:55.958653682Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.044383092Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.122035158Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.197354446Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.284157653Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.359624014Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.437789938Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.523112563Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.601032406Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.676861168Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.757786015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.833719546Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.90964834Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:56.997172511Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.076914218Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.153804618Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.234615898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.3131744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.39245537Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.468232613Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.543744031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.619925179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.695706486Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.771130608Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.848321745Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:57.924324461Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.001230188Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.077848108Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.153559944Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.231296588Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.307879019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.385934865Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.461741005Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.53719268Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.614524202Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.690241446Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.768196683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.843746086Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:58.923090641Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.002826334Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.079337982Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.154758106Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.230257782Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.306518101Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.38182792Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.457418828Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.544185943Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.621430587Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.696852534Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.780455092Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.856012976Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:05:59.933134515Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.020225792Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.095424475Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.172981729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.249037504Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.324354717Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.400326492Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.481094703Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.563967979Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.744973635Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.822626953Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:00.937297546Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:01.022876274Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:01.100150392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:01.175597813Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:01.506425703Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:01.582371719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:01.703605926Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:01.792546845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:01.868240028Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:02.127465729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:02.37168881Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:02.563211891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:02.651196135Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:02.728746575Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:02.804891121Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:03.061286158Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:03.262130849Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:03.382394079Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:03.754546026Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:04.058397171Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:04.249389568Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:04.335733551Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:04.430639779Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:04.525127029Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:04.606552624Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:04.934563587Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.042024397Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.125404209Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.239613912Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.315090075Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.391553441Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.481383777Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.579356387Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.663285897Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.741032405Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.817172026Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.894116131Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:05.970357416Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:06.063593143Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:06.312686242Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:06.389979757Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:06.470200804Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:06.551854754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:06.628203913Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:06.711384493Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:06.798753603Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:07.093602963Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:07.169542298Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:07.269532423Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:07.345931696Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:07.421878262Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:07.521766211Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:07.603921188Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.027334496Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.111169865Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.270891866Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.352129112Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.427706654Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.504070407Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.580406992Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.693534072Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.774017939Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.850481116Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:08.927803849Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:09.013680124Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:09.117782462Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:09.394880716Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:09.797017303Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:09.900789048Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:09.97714061Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.053586733Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.142545807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.227646561Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.325388169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.408168688Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.491173272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.566389278Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.643165547Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.724193995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.813350317Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:10.890298971Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:11.018951594Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:11.421532994Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:11.524403809Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:11.630416847Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:12.316349052Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:12.438889779Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:12.5252595Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:12.608060118Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:12.686336844Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:12.762536888Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:12.839608521Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:12.924529723Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:13.016930031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:13.094630051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:13.176981132Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:13.258923091Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:13.414848254Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:13.495660512Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:13.574069111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:13.975560629Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:14.218637121Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:14.312574974Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:14.396527406Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:14.500932345Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:14.602524279Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:14.714401891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:15.430549971Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:15.822007952Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:15.972606184Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:16.05384491Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:16.130435105Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:16.206527025Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:16.352802744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:16.442120003Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:16.555756921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:16.636539742Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:17.090682199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:17.522365329Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:17.625626523Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:17.710947253Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:17.788011947Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:17.891728343Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:17.974402374Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:18.150078866Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:18.315175921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:18.584721888Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:18.735778464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:18.858924611Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:19.039890377Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:19.123839039Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:19.215282615Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:19.316400442Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:19.39753242Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:19.473835193Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:19.747885087Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:19.831740501Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:19.954583481Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.048840286Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.124441873Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.217579506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.322530983Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.406179934Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.493459652Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.571500065Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.649163997Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.725408498Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:20.802585995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:21.457105378Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:21.723834608Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:22.144449617Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:22.456823536Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:22.536431222Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:22.613094127Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:22.776959921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:22.930234339Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:23.011081423Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:23.241751744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:23.341157025Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:23.437235315Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:23.52286383Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:23.705330958Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:23.825143723Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:23.970607451Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:24.080494477Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:24.285732494Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:24.518307915Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:24.609580457Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:24.690710296Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:24.793483818Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:24.869716451Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:25.14427776Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:25.550006771Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:25.851631021Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:26.048632556Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:26.270425919Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:26.346090968Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:26.423211287Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:26.697989051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:26.815640339Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:26.939624359Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.027778425Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.105669373Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.181881465Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.257991189Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.345242276Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.421770081Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.50332431Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.578836815Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.657154165Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.734130933Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:27.846852248Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:28.059709989Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:28.135548256Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:28.217419416Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:28.510586903Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:28.711559792Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:28.796277652Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:28.88497537Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:29.094159914Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:29.182880098Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:29.276087406Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:29.393390857Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:29.469369126Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:29.558380991Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:29.648060028Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:29.744410774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:29.83836983Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:30.01155597Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:30.422684457Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:30.582288489Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:30.658545736Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:30.736824273Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:30.87022508Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:31.568018351Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:31.649719657Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:31.818024467Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:32.173674529Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:32.256613345Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:32.336506771Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:32.581025889Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:32.691906531Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:32.77465613Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:32.888568626Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:32.972396311Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:33.054935094Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:33.139799681Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:33.234822298Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:33.311562239Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:33.389012327Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:33.737312602Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:33.896510302Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:33.972952866Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.052846326Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.140989489Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.217710646Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.329759489Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.407104713Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.512588117Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.587911508Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.672065308Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.828616758Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:34.950765135Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.046915152Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.127623178Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.203673645Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.288330105Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.36814123Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.457975634Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.55341Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.719167479Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.831504132Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:35.934902695Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:36.038550924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:36.117845184Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:36.198263705Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:36.303828584Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:36.379543467Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:36.456120434Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:36.588385438Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:36.871027691Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:37.171474926Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:37.3906437Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:37.471851986Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:38.14585186Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:38.26459386Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:38.384576985Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:38.793362017Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:38.948098778Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:39.028350101Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:39.103974554Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:39.188624682Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:39.484194399Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:39.560302727Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:39.636487023Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:39.714086718Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:39.822271518Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:39.912015462Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:40.291500747Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:40.392308777Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:40.53717548Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:40.619908608Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:40.696530699Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:40.782811876Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:40.858861805Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:40.947976307Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.089380083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.187398149Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.272586745Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.348593283Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.424569164Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.501230616Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.577283042Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.661108784Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.73771286Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.814848651Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.891519255Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:41.97276585Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.054265342Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.132018352Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.208643005Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.284312294Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.361454294Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.441272306Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.516795514Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.592771364Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.668310188Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.744076725Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.841939368Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:42.929570601Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:43.024853392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:43.100448793Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:43.571345188Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:43.791539008Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:43.882836596Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:44.521892457Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:45.101666084Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:45.297074607Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:45.533344511Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:45.714833063Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:45.821951881Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:45.908453193Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:46.0222363Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:46.117949241Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:46.194876172Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:46.285443552Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:46.365224672Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:46.44189701Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:46.53528786Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:46.612822825Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:46.688894232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:47.018098762Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:47.098462478Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:47.446380511Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:47.652480514Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:47.914449524Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:48.087339736Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:48.200635773Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:48.286910495Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:48.36519913Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:48.578721924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:48.845283407Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:49.630262641Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:49.749835574Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:49.905047272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.023162053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.117771186Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.195231339Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.299967177Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.375377592Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.45245848Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.539970586Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.620788419Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.703318421Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.791682659Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.86856041Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:50.954854078Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.040738976Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.116683315Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.196758746Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.281591832Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.358640656Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.435648232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.52284149Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.599081478Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.675158361Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.752203538Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.828725927Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.904464217Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:51.981201584Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.057652325Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.132996598Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.212780541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.289804438Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.365437928Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.440999546Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.517788274Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.598207323Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.675653814Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.808949027Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.898938139Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:52.97466891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.051522822Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.127790717Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.202873933Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.278799618Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.356472127Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.432965046Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.508958187Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.584803679Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.66123263Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.73808712Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.81364893Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.893309129Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:53.973955541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.049977291Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.12634701Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.201441236Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.286712087Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.364298421Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.441748658Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.527878842Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.603876848Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.681011755Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.764362021Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.839955385Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.919656673Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:54.99779789Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.073449015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.160042754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.236069753Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.313890649Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.389683567Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.465584037Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.551675214Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.627958342Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.711866532Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.796785927Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.872895006Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:55.948698324Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.035236671Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.116352752Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.193543214Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.278753043Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.354408809Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.43013968Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.516514027Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.592380898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.669053437Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.745610232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.820849964Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.899765842Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:56.97618462Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.053885453Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.130060135Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.211861212Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.287665588Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.368224035Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.444952576Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.521032121Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.597737333Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.673615757Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.754517535Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.830163478Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.906308719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:57.984154897Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.060573133Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.135804002Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.211707292Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.298310922Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.374880551Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.451700869Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.527437245Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.604847966Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.680637398Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.756434031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.834734196Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.912201365Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:58.989012467Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.064740364Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.140572454Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.219440399Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.299268509Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.385557323Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.461093699Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.545537544Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.621380802Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.697366493Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.781890754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.85750601Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:06:59.936385284Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.021873166Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.097805257Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.173655172Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.250200034Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.32547577Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.404339876Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.481742727Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.557432961Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.633099163Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.708385171Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.794057311Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.869836858Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:00.946577529Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.03471717Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.110786478Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.188310227Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.272637657Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.349432506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.425289493Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.50287593Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.581091362Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.656752605Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.738670327Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.815341623Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.890302414Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:01.966510764Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.049890862Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.125834507Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.201801833Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.277617797Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.353635363Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.429280095Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.505326108Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.58334586Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.658955616Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.735279743Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.811461117Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.887160697Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:02.962357555Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.037778958Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.11455272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.190493646Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.270093215Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.347258179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.423903109Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.499493793Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.574947613Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.653050182Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.730641741Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.809879356Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.888343142Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:03.969328798Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.044699578Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.119835925Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.196108694Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.280330111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.356143261Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.431361561Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.51656199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.593463274Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.671878358Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.763885606Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.840647754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.915960422Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:04.992669481Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.06902161Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.145740239Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.222666804Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.302476423Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.377653635Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.453694148Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.540299194Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.61626665Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.691671512Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.775871777Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.853280649Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:05.930504784Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.017939626Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.093606217Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.169673675Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.246313968Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.323021109Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.401015744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.477888774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.553635846Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.629290725Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.705611496Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.789943924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.86614063Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:06.942452249Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.02854363Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.104588688Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.182416348Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.258895521Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.334742946Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.410886597Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.489028626Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.565215669Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.641428057Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.717142554Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.79314166Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.871603819Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:07.95027497Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.02884993Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.104564876Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.18035051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.256043823Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.333592411Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.409517501Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.485372064Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.564462035Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.640147732Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.716774011Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.793099488Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.878240593Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:08.954486198Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.03014476Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.10691792Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.182440097Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.267514708Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.342699412Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.418207989Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.494898781Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.571916582Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.650470231Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.725981529Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.80169814Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.877157149Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:09.953577219Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.039690332Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.117242697Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.194258739Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.278758211Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.354150821Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.430306123Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.517380265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.592853643Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.668508015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.748282279Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.824744398Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.900563187Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:10.976891129Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.052241724Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.127779199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.204099847Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.288856442Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.365265442Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.442051596Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.528036741Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.603408776Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.678807659Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.762261879Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.842588659Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.918059415Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:11.99433523Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.071844972Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.147819923Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.223117175Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.298846044Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.376482507Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.46835898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.544021321Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.619561166Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.695281043Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.771410075Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.847388194Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:12.925423667Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.000830487Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.076580221Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.152608613Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.230890937Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.306505951Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.38192474Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.459765237Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.53518313Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.610659135Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.686663495Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.76364306Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.8397487Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.915733476Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:13.99206315Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.069368029Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.145748616Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.221595696Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.30129918Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.377125523Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.45544516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.541840743Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.617275373Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.693817432Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.778459822Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.854284981Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:14.930193822Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.016253499Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.09264007Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.168526639Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.245005148Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.320639075Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.39880812Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.474665729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.554494271Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.630075686Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.705338284Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.790375173Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.865559402Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:15.942628761Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.033376432Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.111765415Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.187646097Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.270760256Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.346456425Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.422176787Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.499423684Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.574814667Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.65207798Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.729349774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.805122327Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.880346142Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:16.956247304Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.043961456Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.1278649Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.204873173Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.280065116Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.356299785Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.43259967Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.509555015Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.585411666Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.661364797Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.739390899Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.814791579Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.890734119Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:17.974539451Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.052428273Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.132618547Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.208378014Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.286196276Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.362074208Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.437905004Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.513833912Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.590096006Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.665779568Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.741300794Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.818741262Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.895469055Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:18.97247416Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.05022663Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.125860626Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.200965179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.34804742Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.454815082Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.539911783Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.615202032Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.690476218Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.776044889Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.851427044Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:19.927406993Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.013328114Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.090519335Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.165905234Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.242042657Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.317696237Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.393592827Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.469210759Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.556138671Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.631577018Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.707284807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.796506171Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.872188455Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:20.966042355Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.05156002Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.128840714Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.20467804Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.289283797Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.364917858Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.440691024Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.525448653Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.601080762Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.677197098Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.760905698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.836561775Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.912204637Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:21.988242924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.064587838Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.14135093Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.222530653Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.297666569Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.37346524Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.450387117Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.526348765Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.602257164Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.678793567Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.758553091Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.834630996Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.910301122Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:22.986247698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.062252419Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.137989586Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.214654791Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.29251805Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.370351516Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.446184333Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.523614565Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.599895Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.675913097Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.751868506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.828950032Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.905191267Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:23.980385103Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.055733342Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.13136459Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.207150334Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.291576733Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.370205501Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.445475979Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.531319473Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.606288029Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.682297455Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.766236971Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.842016252Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.918131758Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:24.993805695Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.069671473Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.145390562Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.22227449Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.300912218Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.376794733Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.453519715Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.540414416Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.616141857Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.693436411Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.778758111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.854924819Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:25.931640458Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.017344368Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.09567864Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.173133644Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.250654375Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.327742785Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.403470771Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.480469452Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.556396896Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.633237496Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.713776292Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.795935256Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.872360142Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:26.950832879Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.040032713Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.115959582Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.191215598Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.267378436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.34521325Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.421650201Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.497557325Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.574451943Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.650536188Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.728300314Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.804589744Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.880498436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:27.956433177Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.032506702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.111915702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.188026476Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.264050913Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.339732853Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.416396686Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.493894668Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.569724865Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.648276836Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.72518083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.800393839Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.877499659Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:28.95381549Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.029843768Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.105910063Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.183746319Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.267830289Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.343105251Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.418849401Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.496776793Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.572666831Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.648393668Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.724522363Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.801180117Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.88434981Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:29.960549482Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.05184149Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.127436967Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.203247646Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.288828585Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.364520126Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.440972312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.527522632Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.603672128Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.679356406Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.763852763Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.843347845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.91890345Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:30.994876561Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.071618445Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.147402596Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.223265019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.304687153Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.382938229Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.459037582Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.546493828Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.622276251Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.706890209Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.792103051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.873132894Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:31.958566441Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.044993946Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.121091284Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.197689168Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.273544712Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.350166501Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.426813729Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.504773093Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.581790276Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.657811677Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.733864918Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.80992232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.88542647Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:32.960939965Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.039267491Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.114846043Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.19028981Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.265484839Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.340732541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.417104825Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.492580593Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.568876044Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.644410084Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.719972123Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.795704788Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.872317809Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:33.955181872Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.030905385Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.108081738Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.183380898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.268286253Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.344434504Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.419715583Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.495552345Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.571177266Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.649694235Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.727020733Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.802231476Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.88192109Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:34.959604294Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.045822297Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.121506707Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.202280105Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.286413553Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.373175719Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.449579045Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.536560508Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.612205526Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.68743947Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.77204604Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.84731192Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.922435239Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:35.998445699Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.076104392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.152795081Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.230492175Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.306779501Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.382437448Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.458650534Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.544627385Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.619951218Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.695281387Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.780494009Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.857673405Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:36.933181303Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.019568044Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.095480777Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.173913876Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.249230382Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.324787785Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.403462677Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.478742671Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.555933203Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.632440051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.707979278Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.783726922Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.861077327Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:37.938726294Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.014514802Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.090576913Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.166191565Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.241975019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.317900937Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.394758252Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.470262888Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.545912708Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.621866722Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.697532031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.77296521Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.850095583Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:38.927199459Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.002809056Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.079723748Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.155701923Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.232097541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.307605826Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.382937981Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.464605084Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.548890056Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.624878983Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.701439274Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.786211481Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.862138584Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:39.937989687Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.026873245Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.104363717Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.180349573Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.264351281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.340298417Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.416177841Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.492357426Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.569669337Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.645462424Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.723990598Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.800640394Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.875924295Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:40.950929281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.037082714Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.11483962Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.190494019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.273836653Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.349968143Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.426318482Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.507803697Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.583598257Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.660051796Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.7357357Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.811997526Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.888393754Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:41.967784077Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.050712149Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.128818499Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.204561251Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.279800801Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.355535969Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.432819338Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.508715372Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.58647548Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.66183855Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.740379782Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.825766428Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.90334807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:42.980946481Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.058669085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.136881772Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.212467373Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.292298021Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.378259582Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.453882399Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.534581564Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.6099975Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.6862464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.761818688Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.841339383Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.916739798Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:43.994552291Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.069972355Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.145067298Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.220460994Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.299195989Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.375995773Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.451826336Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.537470361Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.612477591Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.688822749Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.773451152Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.84900053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:44.930433203Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.030526236Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.10883067Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.187713346Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.278346296Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.354086331Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.429102714Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.52664703Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.60355344Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.678623327Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.761691211Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.837830288Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.914395128Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:45.990664126Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.068243116Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.144534003Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.221726271Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.300962295Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.376103319Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.46132072Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.547272685Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.624286392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.705999773Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.792829918Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.870015018Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:46.945173355Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.021588211Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.098096156Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.174855271Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.250767565Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.327431767Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.403476253Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.484032285Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.560356421Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.635876425Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.712574483Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.78872633Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.864232062Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:47.942400272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.018302518Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.097576624Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.173786296Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.24992336Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.326557675Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.401718541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.479427774Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.557185455Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.632519634Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.708907004Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.784493793Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.860448328Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:48.936055565Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.012062836Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.088253245Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.16439031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.242915452Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.321016368Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.397493499Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.47304992Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.552765885Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.628136545Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.70317914Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.792390998Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.879873022Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:49.955150722Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.040449759Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.116136102Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.191844813Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.276413382Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.354745788Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.432027212Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.517739083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.593565651Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.669370683Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.745773094Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.821133771Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.897949049Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:50.976976755Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.052771771Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.129269224Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.205090544Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.291775702Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.368718949Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.446904763Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.53373341Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.609894124Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.686007991Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.76945745Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.845009522Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.920386808Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:51.996147168Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.073290673Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.151827114Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.227633972Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.303388797Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.379411848Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.454952592Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.533642762Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.609311474Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.68517782Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.761256263Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.836479886Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:52.911855477Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.024968272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.110787731Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.187639267Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.263344621Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.33889695Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.414798817Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.492129748Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.567761469Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.645403314Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.720646137Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.795879553Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.871627339Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:53.946936498Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.022368347Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.097764548Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.175238617Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.25649277Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.332122861Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.407945624Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.483777508Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.559610351Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.635454554Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.715977888Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.798530642Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.877369358Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:54.953108889Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.040848136Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.116084497Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.191284057Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.278381349Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.354942518Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.430171743Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.515617825Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.592246514Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.669510054Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.750226478Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.828354119Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.904041235Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:55.980454818Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.055718668Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.131488953Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.21723363Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.298943372Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.377539433Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.453512855Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.539033019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.615133578Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.696011187Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.78028536Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.856493215Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:56.940154041Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.026159168Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.106891306Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.184079935Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.260109134Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.337966792Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.413570228Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.491596559Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.567391197Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.643341995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.719390522Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.795669707Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.872334494Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:57.948218956Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.025996869Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.102364791Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.181587385Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.26515154Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.342617548Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.417899928Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.493709382Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.571489376Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.6481621Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.724104739Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.800414453Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.891396186Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:58.966570341Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.042798966Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.121704183Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.197881897Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.284588823Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.360939721Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.437139291Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.521387674Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.601048416Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.678293272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.761871571Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.837453154Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.914360023Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:07:59.993218232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.069649964Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.145006394Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.220955403Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.300519409Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.376842436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.45247042Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.537975227Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.615449109Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.694034997Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.778721464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.853803621Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:00.929549845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.019636695Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.095563464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.171265689Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.250796608Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.326079598Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.401945343Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.477500111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.553152671Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.629162034Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.706462795Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.792053717Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.873852392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:01.949629241Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.036961549Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.113043872Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.189339509Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.265591402Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.344416813Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.42009923Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.496377715Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.573582925Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.648940669Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.724611918Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.801310149Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.878805953Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:02.954788852Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.03022474Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.105797845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.182326477Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.257930302Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.333757041Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.411402511Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.489214189Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.566138854Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.642000026Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.717910733Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.793252541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.870649049Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:03.957195114Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.034558278Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.114469265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.189678466Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.273996166Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.349870074Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.427518009Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.52093589Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.596463972Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.671742836Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.748078539Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.825716137Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.902516163Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:04.979666238Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.059238984Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.134647706Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.20988606Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.294924661Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.370365576Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.445710362Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.533552276Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.610833521Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.686734822Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.770455176Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.846256861Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.921961169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:05.997972838Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.074411487Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.156329784Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.235178399Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.311722904Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.387792751Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.464558378Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.548891825Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.626908307Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.706228381Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.790701476Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.869371498Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:06.945335232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.030817614Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.107040358Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.184443718Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.260351709Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.3362589Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.413342737Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.489156615Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.565317856Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.644445353Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.722677325Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.799126087Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.874949246Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:07.950889109Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.02654817Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.102679811Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.179660097Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.255745466Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.337003856Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.416186299Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.49195829Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.567586664Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.643448351Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.723459695Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.799288614Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.876318468Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:08.966653487Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.087255147Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.165408336Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.241458057Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.3170344Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.408976053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.487307644Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.562778642Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.640297268Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.716243276Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:09.799549392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.069623863Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.153785898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.229271945Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.304621639Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.380628265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.458256853Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.54360443Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.620156211Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.700731153Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.785294021Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.860652164Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:20.936338788Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.026921724Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.10378698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.179924808Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.263734265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.338952312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.414449271Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.493005385Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.568453001Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.643652007Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.719235912Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.798322845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.876525901Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:21.95256968Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.038916496Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.114489681Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.189871953Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.266580953Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.343447106Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.4204019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.49679045Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.582387566Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.65910479Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.734603415Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.811175358Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.887339843Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:22.963758921Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.03927649Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.115208846Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.190908721Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.269642053Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.345095239Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.421905712Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.49743461Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.573289013Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.649648636Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.751048248Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.827479039Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.904755563Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:23.982899164Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.059978696Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.135779436Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.214787139Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.296123912Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.372492783Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.447913617Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.533309807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.609216179Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.684845814Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.769502095Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.845279219Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:24.925474002Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.017078132Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.093115898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.170615241Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.246604335Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.322506325Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.400535975Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.476238924Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.551884431Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.627225042Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.705643494Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.791353958Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.879775543Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:25.954941272Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.042795621Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.119136974Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.194331376Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.27891873Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.355757846Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.435740277Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.522073786Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.597946464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.673565541Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.750656978Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.830614225Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.906155477Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:26.982151452Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.057679392Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.132979268Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.208288391Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.292359807Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.367738371Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.443333225Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.524099949Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.599424913Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.675140855Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.750267193Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.825681085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.901282755Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:27.976914312Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.055508928Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.132119052Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.208530487Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.283995036Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.359202528Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.435351305Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.511310514Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.589417031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.665118894Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.740795156Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.816520923Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.893451561Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:28.969059183Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.04870891Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.125087162Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.200366591Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.285244221Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.360489698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.436175114Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.522940276Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.5987303Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.675883564Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.75964714Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.835878895Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.915529678Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:29.992272828Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.067935108Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.144148111Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.222646632Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.299679256Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.375229024Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.450836456Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.5371268Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.614059135Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.690099882Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.773305983Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.84901268Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:30.924749648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.005656792Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.080967423Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.15740094Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.233622808Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.31132907Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.387503801Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.463710502Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.548120067Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.624575185Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.700693085Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.785542877Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.862947248Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:31.938296023Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.023435929Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.098610912Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.174443115Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.250247061Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.326584291Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.40570141Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.48143038Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.556835764Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.633614084Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.709671888Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.785618556Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.862152171Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:32.938436568Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.013930145Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.091141493Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.166866783Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.242808043Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.319703165Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.397416084Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.472994622Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.54822983Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.623586607Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.699571771Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.775752169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.851293298Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:33.935896275Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.011440509Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.088039886Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.16349068Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.239918215Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.315632083Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.392028995Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.468782517Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.550242115Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.626074447Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.701433977Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.78569628Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.862640107Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:34.938226902Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.024649507Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.1025815Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.178365353Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.261165504Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.337032814Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.412869019Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.489093674Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.566489121Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.642188333Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.718650526Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.797748383Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.873321482Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:35.949239448Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.036075016Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.113977635Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.18947739Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.273784752Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.349337244Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.425275434Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.510805491Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.586594561Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.66583594Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.742497974Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.818735431Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.894850486Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:36.971112199Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.051422Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.128305029Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.20448911Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.280281412Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.356205204Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.434003982Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.511082373Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.587862553Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.667870945Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.744932695Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.82247288Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.89887213Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:37.975328725Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.050602176Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.127239637Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.209900462Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.286670403Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.363203735Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.439871659Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.516934882Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.5931549Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.668900515Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.744659698Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.821643464Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.898062651Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:38.97375073Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.049134007Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.124723621Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.200444373Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.285350077Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.36295788Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.439681421Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.525215673Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.600824232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.676814841Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.760126615Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.836999054Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.916895031Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:39.993123689Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.068810265Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.144143975Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.219814519Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.30022218Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.378064705Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.458817296Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.54910553Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.625287693Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.701260511Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.785721413Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.862335643Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:40.939341651Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.038161361Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.114113732Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.190200951Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.274608381Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.350087661Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.425756798Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.511611213Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.596751832Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.672617898Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.751485422Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.8266791Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.903318547Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:41.979314149Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.055571386Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.13391302Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.209708911Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.285571169Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.361829942Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.440695292Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.517399988Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.593216582Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.670261664Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.746429845Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.822247655Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.900217063Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:42.975780184Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.054478844Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.13200505Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.208961108Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.286184336Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.36801892Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.443544346Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.519259948Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.595557955Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.684518727Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.768613517Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.844689506Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.920533205Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:43.996154887Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.080585168Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.156019778Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.231689525Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.307522377Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.383404093Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.458311308Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.544416191Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.620058962Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.695576804Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.785828305Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.862489738Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:44.938361439Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.026132189Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.102348404Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.179540497Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.262180656Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.342461377Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.420129281Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.503620837Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.57882879Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.653911558Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.729335768Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.805047021Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.892022982Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:45.968687232Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.05045209Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.126834707Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.204174706Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.280134985Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.366011581Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.442710648Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.539563855Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.616336939Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.694057708Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.804286839Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.880704592Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:46.956122051Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:47.049224804Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:47.125096155Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:47.200933617Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:47.282455755Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:47.357863487Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:47.433435187Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:47.51034152Z", "value": 1009.1},
{"timestamp": "2024-03-23T19:08:47.59085034Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:47.666285496Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:47.741603499Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:47.817475618Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:47.893159735Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:47.969682418Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.047700438Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.12647312Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.201970197Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.278107342Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.354298375Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.429569051Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.506361528Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.583201045Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.663053445Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.73917891Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.814601011Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.889673061Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:48.9661216Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.042009464Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.11787592Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.196490842Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.28162942Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.356917856Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.432115988Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.518945712Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.595167531Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.670946178Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.749374922Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.824897569Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.900525111Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:49.976330703Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.053518576Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.130408335Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.20792677Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.297359136Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.373225145Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.44890344Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.535308267Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.611940713Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.688065187Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.772404497Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.850787961Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:50.926160079Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.017985068Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.103160928Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.178711959Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.263059846Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.338953856Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.416172194Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.492599615Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.568198007Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.644095025Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.720035627Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.799649468Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.875434485Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:51.9572917Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.055073399Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.130480847Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.206232297Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.282029443Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.358256991Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.434605309Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.513434186Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.589251812Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.665527329Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.741741085Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.817641272Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.89347893Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:52.969448013Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.053154425Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.1295366Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.205238706Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.281220526Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.3575227Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.433724201Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.509549124Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.586408902Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.663192198Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.738579711Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.813911254Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.890725336Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:53.966102512Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.046063269Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.121920737Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.197213113Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.281777388Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.357366694Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.432714943Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.52121057Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.600046392Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.675915636Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.759957476Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.835566238Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.91075935Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:54.986257519Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.06632183Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.143211241Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.219439144Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.297925238Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.384276436Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.460678484Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.544966982Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.621506535Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.699731058Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.784179941Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.860318115Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:55.936871077Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.022703264Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.097881881Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.173245619Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.253301451Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.329667436Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.40460826Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.480331264Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.555921948Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.631465431Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.707244724Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.796984265Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.873032104Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:56.94935524Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.035224837Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.110674336Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.186801472Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.263914214Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.34187877Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.417545551Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.493528814Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.569062826Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.645572268Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.721763084Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.797952429Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.876509308Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:57.95304147Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.029567137Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.110797826Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.186629856Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.262275038Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.337860795Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.420886823Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.496660422Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.572615941Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.654144648Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.730284041Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.805451363Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.882540106Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:58.95942232Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.035754098Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.113867584Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.189073691Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.273266544Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.348903662Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.424448396Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.515644364Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.591583052Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.666610343Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.744487827Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.821878973Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.89742249Z", "value": 1009},
{"timestamp": "2024-03-23T19:08:59.973565084Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.053489526Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.129444087Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.206409022Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.291478841Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.366745846Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.442428117Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.527838962Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.608584337Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.683822798Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.769853039Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.845301421Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.920983276Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:00.998287606Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.073565779Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.151481569Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.228015911Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.305376977Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.381197746Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.456843026Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.543920858Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.620320319Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.697253511Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.782077057Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.858180452Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:01.933326977Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.018273596Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.0944824Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.1706577Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.249229943Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.325588156Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.401741792Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.478086277Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.55407412Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.630001066Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.706308431Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.783760891Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.860490018Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:02.9356872Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.011166208Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.088402379Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.164302862Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.240296625Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.317890175Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.393742562Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.470059847Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.545891274Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.621712524Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.698124371Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.773469106Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.850463356Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:03.927517318Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.002478851Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.082052286Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.1576552Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.233572196Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.310730896Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.387134198Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.462568535Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.546665423Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.622367345Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.697921843Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.78148228Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.857054601Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:04.933204334Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.01846395Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.093822479Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.16916968Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.245783321Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.321493884Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.397563041Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.47277677Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.551414167Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.627225179Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.702821214Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.787805148Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.863336254Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:05.945406666Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.031173006Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.106798033Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.182518101Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.266010251Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.341594446Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.417265906Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.498039094Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.573918363Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.651456235Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.728633016Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.804724511Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.880728036Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:06.956638698Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.045792996Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.121654954Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.197465455Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.274126618Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.349915455Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.426024806Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.501844908Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.581360681Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.657723346Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.734710558Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.810936966Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.886859821Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:07.962694258Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.040231299Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.1165459Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.19208104Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.269927268Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.345810538Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.421507119Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.496750834Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.574895943Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.657230103Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.734666599Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.810702927Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.88635698Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:08.961962617Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.03789408Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.113669575Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.192283775Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.278933516Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.355085813Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.430583674Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.515619612Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.591822661Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.668105551Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.746428742Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.822609263Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.899291548Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:09.97633377Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.053729756Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.129506595Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.205227178Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.291522197Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.36729542Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.443213765Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.530020467Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.605622233Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.682815338Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.766519812Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.846260741Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.922488335Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:10.999207996Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.075426503Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.151689843Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.227531227Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.303126914Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.380826742Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.456353405Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.543349517Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.619125749Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.695065726Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.781581452Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.858251289Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:11.9374974Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.023723299Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.099091818Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.178120359Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.254523988Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.33136346Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.410441922Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.488198616Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.56430173Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.640928241Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.718353764Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.794762641Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.870950877Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:12.94776702Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.025303808Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.100781128Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.176875284Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.252584605Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.332233887Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.40763879Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.483650514Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.562209293Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.639884387Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.719580742Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.795656305Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.87684851Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:13.953260651Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.029930459Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.106942445Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.183323227Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.268036863Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.343645833Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.419574548Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.496900424Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.57357836Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.65019844Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.72567848Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.801004088Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.876937859Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:14.953426386Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.041530828Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.116884532Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.194085065Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.277887528Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.353506642Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.429287293Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.515256874Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.592188348Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.668277609Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.745864288Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.822152238Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.90085006Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:15.978435139Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.058473898Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.13428943Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.218217015Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.297480057Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.373234213Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.4495717Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.535696643Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.610750314Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.68684428Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.773864364Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.849468631Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:16.925096802Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.007561241Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.084558989Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.160145752Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.236478217Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.320428298Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.396194295Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.472561447Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.548807958Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.625507465Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.701110324Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.777117762Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.855861314Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:17.932353875Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.008225664Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.084541169Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.160540415Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.235889226Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.312313307Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.39326929Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.469466906Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.545692938Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.622124027Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.698778382Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.775091295Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.851396688Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:18.928455717Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.00421733Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.08451811Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.160396108Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.236801854Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.312833774Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.389150335Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.466158709Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.549700918Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.62528301Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.701798357Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.786061274Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.866151812Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:19.942093779Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.031584987Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.106827878Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.182405459Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.266636313Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.3417945Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.417056719Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.493399937Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.571644704Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.647688176Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.723849761Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.799852401Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.876181764Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:20.953825918Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.042469505Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.118958101Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.194513059Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.280790775Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.360353279Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.435584075Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.521938944Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.59818821Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.676930037Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.760806329Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.836798474Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.912519641Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:21.989057037Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.06499075Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.140927023Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.218436235Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.29446166Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.370349709Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.447272869Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.522632626Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.598157792Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.67474863Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.753777851Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.830232112Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.90760481Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:22.985596137Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.061772092Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.137585261Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.213922081Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.294083439Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.372749363Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.448700677Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.525727134Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.603709565Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.679278124Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.754524761Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.830955599Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.907189762Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:23.982394767Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.05806352Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.133745681Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.209600131Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.292424099Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.369623101Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.44558408Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.531677381Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.607859385Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.686672223Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.770511269Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.847901729Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:24.925551039Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.010785103Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.086590561Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.162527445Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.239268621Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.316566089Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.392562045Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.469764024Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.549461156Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.625336119Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.701130922Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.786560539Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.872029197Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:25.948032033Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.036187909Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.111193363Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.18672266Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.270683949Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.345933852Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.421920049Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.498744298Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.574719839Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.650350289Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.726252356Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.802300217Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.877557833Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:26.952688887Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.040851004Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.116583087Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.192375651Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.268534905Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.344438862Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.420212161Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.496309751Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.575974692Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.651775256Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.72818008Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.80431751Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.880323259Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:27.955830413Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.032295813Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.111316879Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.186807426Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.262514133Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.338432683Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.422696983Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.498046281Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.573931934Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.650795929Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.726670574Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.802501283Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.878410264Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:28.954195309Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.029363965Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.105546805Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.182870548Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.266188699Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.342271922Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.418612971Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.494728162Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.571227516Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.647036977Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.724786835Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.800743242Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.876671904Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:29.95268543Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.038890225Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.114684711Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.190350492Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.276032851Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.351924937Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.427785248Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.512235311Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.587971012Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.665910953Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.742097953Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.822412437Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.89865307Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:30.975474602Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.051724324Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.127970525Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.20313784Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.287191037Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.368641497Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.44444728Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.530769068Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.606421186Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.681991927Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.766050148Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.841885051Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.918205013Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:31.994738577Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.071023819Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.146537345Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.221946613Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.297654156Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.375082702Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.452051981Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.529187533Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.60512391Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.682719529Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.758889059Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.835133117Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.910923668Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:32.989740512Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.065441463Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.141237711Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.220801216Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.296921914Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.37212747Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.449211247Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.528782496Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.604919418Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.681714297Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.75706779Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.832390371Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.907586775Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:33.983219534Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.060916147Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.13674254Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.212382531Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.293960259Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.369615482Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.444881936Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.531564433Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.610630943Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.686294487Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.770199942Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.846830052Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:34.922128505Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.005501605Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.082668455Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.159264454Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.235785412Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.311805535Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.387923131Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.464669946Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.551199131Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.627532376Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.707566446Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.792751814Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.869611974Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:35.94569293Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.03091609Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.106830485Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.183169523Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.268783215Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.345005099Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.420969127Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.497861192Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.574614185Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.650290434Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.727316484Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.804178118Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.879868799Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:36.956654688Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.043171426Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.118725787Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.194651959Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.272136893Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.349459042Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.427251178Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.504619951Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.580746092Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.656592807Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.732496195Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.8099026Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.886231111Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:37.962675014Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.038458017Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.113790553Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.189567669Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.265336688Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.343234138Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.418781075Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.495752311Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.571812788Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.648007506Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.724130672Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.801184468Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.877907222Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:38.954277461Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.029841647Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.10995444Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.186952844Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.271528548Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.347151071Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.423678432Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.504919328Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.580592892Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.656591321Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.732560791Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.808453044Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.883874797Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:39.959237414Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.044529347Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.119821404Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.195425912Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.280176081Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.355818317Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.431907436Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.520193052Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.59664419Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.673055615Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.750327685Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.826622118Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.902770629Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:40.979698633Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.056876784Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.132084234Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.207905447Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.292806402Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.368613568Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.444515198Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.531702728Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.608546093Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.684659917Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.769397574Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.84609409Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.921926088Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:41.999258672Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.07598434Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.152495287Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.228187573Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.305172475Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.380892057Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.456687383Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.533019225Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.610484867Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.687802187Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.763784107Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.83978609Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.917374389Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:42.993802967Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.069631638Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.14491941Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.22538616Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.302583065Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.378223383Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.453551282Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.529290993Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.607401024Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.692597758Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.771193904Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.846833038Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.922047369Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:43.998609613Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.073706248Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.156149396Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.23160725Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.308852411Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.384136567Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.459815382Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.544325969Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.619538284Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.69470308Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.780387242Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.856874478Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:44.932348524Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.017567403Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.094948214Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.170303956Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.246514615Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.338787463Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.41559611Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.491832689Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.56748328Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.643839413Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.719352435Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.797876358Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.874457387Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:45.956884089Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.044227911Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.121816021Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.197256147Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.282057169Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.357944883Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.433472082Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.523564852Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.616109926Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.690910592Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.776141857Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.852109508Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:46.928364808Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.015349781Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.096087192Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.172121467Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.249387623Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.326625586Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.404104351Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.480423045Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.557941138Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.636609447Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.712947885Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.789917782Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.870651801Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:47.946714781Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.023364965Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.099381577Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.174755336Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.251219087Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.32734338Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.403704314Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.480073568Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.558130514Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.634865499Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.711716068Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.787458118Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.866227517Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:48.942003039Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.018707016Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.094834093Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.174410314Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.258605222Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.337454942Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.413181728Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.488643841Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.566378034Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.641648945Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.720971884Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.7987127Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:49.874585632Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.094207957Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.169575638Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.245335002Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.321083357Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.398687789Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.474540721Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.549886354Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.625844023Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.702663297Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.786037849Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.862194239Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:50.940034737Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.025725464Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.102621412Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.178688394Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.262698471Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.338674476Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.414609266Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.496672161Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.573357195Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.648913678Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.725117845Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.800752985Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.876480253Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:51.953323432Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.042704906Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.118176844Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.193999186Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.26990572Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.345443099Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.421337089Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.496960421Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.578385264Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.65405602Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.731048418Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.806930343Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.882814925Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:52.958804884Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.034017269Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.11870268Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.194533726Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.269658111Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.347293617Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.423193176Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.502735447Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.580491722Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.65652821Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.733207869Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.809132292Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.884365766Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:53.959719177Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.039919853Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.11635804Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.194176844Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.278381548Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.355745917Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.43271086Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.519743039Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.598016215Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.673293626Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.75059201Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.825880461Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.90315635Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:54.979143526Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.05946638Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.137927205Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.21375326Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.297625963Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.373249905Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.448569557Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.533537979Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.613230012Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.6885344Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.773311589Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.849307245Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:55.925135349Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.011588101Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.087898928Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.16373116Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.239715105Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.314770756Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.394065988Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.473614758Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.549789968Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.627846567Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.704116786Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.788974808Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.868936701Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:56.94788697Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.036050711Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.113379434Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.190839422Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.266696551Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.345000801Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.421526414Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.500192298Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.576413974Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.652697538Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.729463473Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.805449786Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.881199235Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:57.958936728Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.036197035Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.11196866Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.188284673Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.264401324Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.340379063Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.415531323Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.492262155Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.570226595Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.645988972Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.721967126Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.79788096Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.874020044Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:58.949989974Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.026170946Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.102847698Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.179071519Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.262075578Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.338569801Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.416952805Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.493054193Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.56854188Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.644652708Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.720474638Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.799235853Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.874294833Z", "value": 1009},
{"timestamp": "2024-03-23T19:09:59.953865877Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.04139512Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.117240219Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.202872553Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.287781938Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.364041024Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.439780554Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.525444281Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.603639316Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.67992333Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.76580245Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.841615548Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.918618543Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:00.995838755Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.07092641Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.157744801Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.236288735Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.312001834Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.392790647Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.478347398Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.553354475Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.631784649Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.710041701Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.799556143Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.87512988Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:01.951319846Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.045142702Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.120755161Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.19679303Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.275509542Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.353525665Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.429074924Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.504432084Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.581427528Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.660034536Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.736318871Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.819361237Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.898156757Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:02.975371659Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.058164712Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.137033961Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.212412627Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.287767004Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.363278151Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.440495325Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.517483218Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.594085476Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.670271603Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.746523459Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.822409744Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.897931931Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:03.973490629Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.05004924Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.128444727Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.209798666Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.293361581Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.392783774Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.46924328Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.555350661Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.631439764Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.707816133Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.804048288Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.887412225Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:04.983865085Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.062497599Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.143205583Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.218877532Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.300541938Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.376532513Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.453656056Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.551931298Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.627550863Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.704252131Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.820403817Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.897299262Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:05.983458548Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.06158341Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.140727928Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.247980001Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.325935358Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.401187465Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.477084568Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.552422627Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.629042776Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.705299689Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.798941012Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.883561568Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:06.989765249Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.069113545Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.150179997Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.226744817Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.302583809Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.378881619Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.458784031Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.534245612Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.609611256Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.685913066Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.763844904Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.843733044Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.92076334Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:07.997777091Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.073891189Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.152485913Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.22853409Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.305694403Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.382932061Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.460278712Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.539483167Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.615771891Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.691517698Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.767122352Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.843229154Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.918566639Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:08.994346079Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.073727272Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.15036099Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.226557458Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.303663339Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.381984685Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.462736992Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.556102667Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.638382665Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.716995949Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.796774553Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.885357091Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:09.984093011Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.059673186Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.138353352Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.215463298Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.297868289Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.373174895Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.449164161Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.538265423Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.617038421Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.696473472Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.780302569Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.856223227Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:10.931808234Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.017723234Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.099646111Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.175620722Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.274271907Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.35044988Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.430065604Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.514399026Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.593647739Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.6693259Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.746925931Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.824377832Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.900273179Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:11.976424079Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.05201904Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.127864978Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.203609988Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.280549823Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.358311071Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.434267698Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.50960573Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.586655773Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.666301482Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.74426622Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.820192607Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.898803269Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:12.974195061Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.049450244Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.124923892Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.200708231Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.278405544Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.358555737Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.434432685Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.678753565Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.755822137Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.832144048Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.907432863Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:13.997725176Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.073596524Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.157607705Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.233806256Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.308856318Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.384293679Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.459565023Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.544929462Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.628214974Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.704664375Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.788241985Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.863554257Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:14.938770177Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.024289465Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.099770635Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.174923771Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.258571878Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.336194952Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.412180477Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.487861457Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.562954624Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.638668628Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.714589193Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.800762087Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.876354777Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:15.9523988Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.037461765Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.113310139Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.221851702Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.340462264Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.419321603Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.495987806Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.571436976Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.646652225Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.72215778Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.797902985Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.87434285Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:16.951818851Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.038222851Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.113510005Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.188809255Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.264958943Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.346226363Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.423821342Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.501136606Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.577928379Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.653569327Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.728938786Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.804880569Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.882387194Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:17.957690316Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.034503626Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.109913213Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.18979208Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.265478854Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.341082811Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.417163027Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.492575846Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.578697862Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.654061465Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.729348428Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.813228027Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.888537998Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:18.964450117Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.040193083Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.116841848Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.193700854Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.27806081Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.370386869Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.449956711Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.539798305Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.617679751Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.695632941Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.779863391Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.85538578Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:19.930914057Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.01653255Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.091960667Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.167517456Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.247702759Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.323333437Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.398860115Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.47425748Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.550109984Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.625359604Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.70272527Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.793992827Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.872091619Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:20.949093795Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.037297779Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.112556199Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.187808923Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.272677428Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.350510138Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.426356275Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.51182536Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.587479399Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.663469088Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.739049687Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.815882743Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.893170489Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:21.968497934Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.048653702Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.124071196Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.200271256Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.277167224Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.355199777Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.430587255Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.50636616Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.585729378Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.661235993Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.738309498Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.81390885Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.890330415Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:22.966046216Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.041926881Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.117195191Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.193382227Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.268931979Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.344414818Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.420235324Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.497210942Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.574435937Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.650895712Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.728401317Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.810142185Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.885810977Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:23.962164735Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.037715767Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.113535313Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.188967049Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.298055663Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.375148595Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.451239791Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.541115149Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.617689965Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.69400289Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.781444599Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.862255125Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:24.954927303Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.041110155Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.119969596Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.195472436Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.282813761Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.368918789Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.444621279Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.531871435Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.607169155Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.682731772Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.76662856Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.843100592Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.919252621Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:25.998246174Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.077247665Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.15392997Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.232809828Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.308857473Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.38434905Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.462865929Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.547757925Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.627073561Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.704024829Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.793889341Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.871998632Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:26.948841771Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.035247762Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.111097231Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.186595689Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.263015657Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.338631556Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.414140286Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.489469431Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.565703958Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.642151127Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.717711505Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.794633397Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.898267767Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:27.973862322Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.04995304Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.160702342Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.238588274Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.314459471Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.395974613Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.508743353Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.585424604Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.713578702Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.791597851Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:28.90641659Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:29.263295681Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:29.396303127Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:29.820156746Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:29.901196301Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:30.037858301Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:30.130369043Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:30.222465541Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:30.298219587Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:30.373573662Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:30.449638493Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:30.576620073Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:30.65367384Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:30.730654455Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:31.182289621Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:31.269106051Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:31.348556923Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:31.424136472Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:31.509466011Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:31.584868343Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:31.711756483Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:31.816493457Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:31.92555523Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.014852733Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.12028568Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.205815477Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.293850732Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.369852525Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.499917329Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.705127504Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.797675143Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.877392194Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:32.961317019Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.054490616Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.130221591Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.206128664Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.282676125Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.358584989Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.436881103Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.518327255Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.614079142Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.689865606Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.767618548Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.845800901Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.922493387Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:33.998432204Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.08811688Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.163595502Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.257303375Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.341657357Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.416886762Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.500169888Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.577992975Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.657650763Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.749957794Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.83182491Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.917378293Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:34.994179164Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.070683682Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.151706793Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.247055223Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.389384694Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.50925042Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.586937795Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.72122036Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.803146677Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.881510249Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:35.96811996Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.060612369Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.147329602Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.224432397Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.35245287Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.442705232Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.534243139Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.615399243Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.690742666Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.781657624Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.879946588Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:36.972114228Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.061018132Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.142827938Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.286291916Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.368553821Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.443869147Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.528736127Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.604437281Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.680277123Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.755934661Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.831593318Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.908995412Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:37.98539721Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.061755489Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.137508036Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.214719793Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.290680565Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.36615007Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.441944953Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.519315719Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.595801359Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.671473393Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.752196375Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.845008533Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.921739775Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:38.997424001Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.074028586Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.150016687Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.234189551Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.313283722Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.391732673Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.470184632Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.559248027Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.634549211Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.710935267Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.793093012Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.872619955Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:39.948093332Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.033829088Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.118601573Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.194697611Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.278227943Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.354458798Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.432836677Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.517833676Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.59478556Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.670191002Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.749105076Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.824477718Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.899901079Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:40.980519838Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.055724158Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.131673092Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.206932933Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.293641113Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.368922586Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.451108333Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.545013013Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.627606091Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.703062637Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.788660633Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.864427069Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:41.939981824Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.025292938Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.104665834Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.180676112Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.257966337Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.340639768Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.418596269Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.494485299Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.56998639Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.649084468Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.725049946Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.801320931Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.876997672Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:42.954425433Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.035367012Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.11169899Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.190307816Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.293701718Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.446148936Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.536619481Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.612034972Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.687675073Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.76477864Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.846452833Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:43.932527634Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:44.007925589Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:44.083271832Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:44.186694119Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:44.342201329Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:44.475478201Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:44.558006129Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:44.697564967Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:44.829154371Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:44.936972626Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.033514095Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.109153749Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.184971197Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.276013235Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.353960874Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.431849024Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.52803174Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.628354229Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.711123375Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.812359535Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.897031159Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:45.9730896Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.051486139Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.12907576Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.213102259Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.295301386Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.377341503Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.45324676Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.542661651Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.624533543Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.701962491Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.786533378Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.862170121Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:46.943967357Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:47.053235704Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:47.310771405Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:47.386695511Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:47.523864959Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:47.616311808Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:47.694177304Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:47.88650229Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:47.965730131Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:48.155742621Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:48.231894345Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:48.330032053Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:48.406300225Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:48.481991882Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:48.571496951Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:48.648711754Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.005825144Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.183299944Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.284071112Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.364249298Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.4449728Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.530111598Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.605849303Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.681953091Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.85076562Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:49.941604427Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.028558599Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.104716276Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.189889922Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.316711682Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.440983407Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.531793415Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.607554865Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.686809044Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.771463231Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.85363068Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:50.932286999Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.022423594Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.103831774Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.179824075Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.27725266Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.356049109Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.43487103Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.52726601Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.602446496Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.677724808Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.762156978Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.837489721Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:51.914526061Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.176531276Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.252270551Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.334362929Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.410203197Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.486343243Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.569322475Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.64670397Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.723058898Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.798431642Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.894637851Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:52.994399926Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.070098945Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.146008302Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.222257918Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.300631165Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.376072678Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.452218133Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.527947488Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.604009806Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.71438092Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:53.879881398Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:54.010606581Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:54.089242487Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:54.202315957Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:54.315237587Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:54.397534735Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:54.473063322Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:54.549314538Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:54.734930013Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:54.942677683Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:55.047762967Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:55.137957038Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:55.217020595Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:55.296250394Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:55.389304294Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:55.469819702Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:55.550549479Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:55.643803029Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:56.146359013Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:56.784955233Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:56.869665041Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:56.968520872Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:57.070529176Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:57.330705205Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:57.407503178Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:57.483215736Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:57.565049811Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:57.642192428Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:57.720001897Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:57.799809877Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:58.267704878Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:58.355318261Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:58.438664731Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:58.615660565Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:58.693081872Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:58.778230276Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:59.383346518Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:59.631848673Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:59.720692369Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:59.866708711Z", "value": 1009},
{"timestamp": "2024-03-23T19:10:59.966186886Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:00.052494819Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:00.12783256Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:00.424239391Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:00.53685712Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:00.614183707Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:00.691819129Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:00.777661331Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:00.900257022Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:01.077575197Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:01.463654214Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:01.623342243Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:01.729579893Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:01.805145092Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:01.953959922Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:02.087568911Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:02.231297847Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:02.317631031Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:02.39958767Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:02.622196743Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:02.728288889Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:03.172692662Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:03.260928708Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:03.704417692Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:04.001230101Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:05.125855538Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:05.302527155Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:05.378063812Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:05.466446325Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:05.549002682Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:05.999758671Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:06.081184237Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:06.249606802Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:06.354060027Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:06.430124017Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:06.540488837Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:06.669495077Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:07.572459558Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:07.899486953Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:08.092832681Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:08.227767319Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:08.98089386Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:09.146089749Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:09.383479072Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:09.485568794Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:09.624286341Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:09.892146163Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:10.1268587Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:10.203875851Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:10.373793792Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:10.46245215Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:10.569908569Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:10.668374808Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:10.758194295Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:11.004339494Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:11.083964473Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:11.256556291Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:11.50834147Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:11.952387766Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:12.160554027Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:12.338116476Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:12.430809394Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:13.410191703Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:14.423834757Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:15.014541875Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:15.476392382Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:15.578392444Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:15.65544227Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:15.760123696Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:15.893056598Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:15.97039929Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:16.054798388Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:16.157221718Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:16.240808298Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:16.32280933Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:16.401141087Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:16.477004633Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:16.552725362Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:16.628514156Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:16.971420829Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:17.114122318Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:17.191950007Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:17.271774704Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:17.363241216Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:17.439142907Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:17.520119196Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:17.797123872Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:17.878937959Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:17.963957063Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:18.048438498Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:18.12491597Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:18.210725192Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:18.28882258Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:18.365044242Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:18.440777453Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:18.634401279Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:18.945851176Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:19.052378666Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:19.378812935Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:19.618552374Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:19.699526008Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:19.796700629Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:19.893243212Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:19.976854979Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.058280169Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.142714726Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.221208598Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.304847437Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.38028951Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.457673838Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.543387125Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.619128784Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.69757152Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.781866108Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.860504525Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:20.942230614Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:21.040340603Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:21.120757978Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:21.198619398Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:21.353552152Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:21.450367635Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:21.70102652Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:21.793994871Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:21.980922362Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:22.334054632Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:22.444758125Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:22.541474856Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:22.618060075Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:22.712289139Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:22.788105648Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:22.864027598Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:22.939983149Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.073778689Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.15163099Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.23148081Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.309048981Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.453790396Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.531816971Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.607634345Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.684205356Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.767167168Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:23.849878514Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:24.209099666Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:24.294279799Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:24.381929775Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:24.554030439Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:24.70028777Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:24.794859975Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:24.92123562Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:25.713294905Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:25.849966118Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:25.942084544Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.04937403Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.130249748Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.293554347Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.429809013Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.516380614Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.612856803Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.691592568Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.776137114Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.854015049Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:26.933884455Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.040150574Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.12198054Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.197922301Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.277148375Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.353362202Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.42950822Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.505752863Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.590140672Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.665739519Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.74144947Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.816706682Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.892449753Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:27.96809324Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.044603069Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.124751807Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.20062064Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.283314741Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.363303541Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.439953276Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.526925009Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.604467679Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.680213759Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.755486428Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.830712312Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.906296598Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:28.981710548Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.057183506Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.132378575Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.210259967Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.292905237Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.400811178Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.482207574Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.58608894Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.687719026Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.77314982Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:29.931980629Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:30.59467131Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:30.687405425Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:30.776973019Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:30.8558549Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:30.931457588Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.017804358Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.094484975Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.170583859Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.247427742Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.322910589Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.398004122Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.473716251Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.549888544Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.62584138Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.702405228Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.789060865Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.866829618Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:31.946536562Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.033273607Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.10879268Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.1910975Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.26625753Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.34409582Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.4305112Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.506189026Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.582176102Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.658156682Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.734749875Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.81091884Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.886268087Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:32.961684919Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.037351481Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.113104892Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.189446211Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.268019964Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.344692037Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.420859628Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.496748303Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.572519218Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.655525549Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.731616114Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.812689726Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.888870564Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:33.967132026Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.042320377Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.122293564Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.21271832Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.294191999Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.391979339Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.479607466Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.555080747Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.63290467Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.710113645Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.794074415Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.881870926Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:34.96128235Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.045579987Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.122345951Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.197754688Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.282348424Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.357757065Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.433373324Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.522006931Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.59929901Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.674728452Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.757610046Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.832837502Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.907999486Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:35.983604929Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.060205099Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.135588749Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.210624492Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.292591488Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.371694495Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.453174575Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.540067049Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.622264159Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.697691073Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.78218404Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.865960106Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:36.941778351Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.027956836Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.103426375Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.179892945Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.255306548Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.331644158Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.407189345Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.484221136Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.55954693Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.6349213Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.711498591Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.786917666Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.862580198Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:37.938083017Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.013980784Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.089421907Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.165273625Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.244905085Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.322276815Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.397687346Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.473428919Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.548722809Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.625300229Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.700611368Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.778147867Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.86453957Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:38.940539546Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.01992262Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.116749636Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.192400873Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.280639759Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.357199964Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.433608967Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.518654708Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.594309018Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.669878111Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.746639949Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.8262052Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.901461906Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:39.976953431Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.052124633Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.128303747Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.203708647Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.289082775Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.368553403Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.444208705Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.530275351Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.606558562Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.681918789Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.765723722Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.843063293Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:40.932814127Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.021600154Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.097147552Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.172703142Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.255552004Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.332174866Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.407617207Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.486542198Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.56184873Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.639160174Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.715391801Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.798465944Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.874786276Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:41.956591802Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.045432806Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.121002445Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.197468538Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.272996608Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.349450477Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.426601376Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.502232743Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.585025573Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.661485074Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.737362523Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.813472485Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.890567928Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:42.994494393Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:43.345967472Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:43.441676114Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:43.517661084Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:43.595530549Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:43.68774998Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:43.783871522Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:43.85952801Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:43.934772302Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:44.012851976Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:44.092926995Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:44.170254312Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:44.266639216Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:44.780175661Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:45.777846794Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:45.965774487Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:46.15964965Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:46.378617232Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:46.825451632Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.129848644Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.206205331Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.282843365Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.360873633Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.470015214Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.55991431Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.635352206Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.711352891Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.787179526Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.867914263Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:47.944090885Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.025116376Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.110154699Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.189328081Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.274151202Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.36394793Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.440241993Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.517614369Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.5954207Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.675032709Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.750400781Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.840642953Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.921825662Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:48.998650289Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.090705691Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.183904718Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.330775361Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.468583886Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.552270104Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.669503397Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.747868677Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.823984595Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.904654277Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:49.986285886Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.062530798Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.138075193Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.214849613Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.382688004Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.47025982Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.578144017Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.674429693Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.760239319Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.835918947Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:50.915129066Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.002095213Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.084101674Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.161401571Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.238042423Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.319190061Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.424151325Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.510237146Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.585605028Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.661435281Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.738790634Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.814006579Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.890790887Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:51.967897855Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.058256221Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.137410661Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.255459355Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.331630476Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.406858773Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.482661474Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.558191278Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.63380745Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.709926634Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.790860416Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.866531404Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:52.942201465Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.017623588Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.092971598Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.168824893Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.246020886Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.323801619Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.400413608Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.475847475Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.551525056Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.631232525Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.707383198Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.782792073Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.865942896Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:53.941054137Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.019353595Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.094472548Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.169627822Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.247205002Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.330087536Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.420645586Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.500107805Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.57620427Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.651981212Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.727435784Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.803356792Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.878546402Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:54.956958533Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.047153284Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.133462821Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.223493763Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.299655797Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.38080011Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.456404252Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.549355985Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.628001622Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.703594788Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.788700284Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.866326777Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:55.94207732Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.030187351Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.107143344Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.184274026Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.268674685Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.345151218Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.426031626Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.510625438Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.586527631Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.662940707Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.73868965Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.814900965Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.893440587Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:56.969621437Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.04964091Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.148345713Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.229020328Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.304791704Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.382155092Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.460460792Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.538281656Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.614058728Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.689773592Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.770090667Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.847230054Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.923340953Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:57.999423819Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.082374836Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.15781389Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.233615731Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.310344683Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.389160819Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.46497674Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.542786149Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.618546005Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.693913251Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.773980405Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.850841774Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:58.926150971Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.002684369Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.078192352Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.156132995Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.232757754Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.309533939Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.396298138Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.472651344Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.549773036Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.625780191Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.702260245Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.7873716Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.865876534Z", "value": 1009},
{"timestamp": "2024-03-23T19:11:59.948582589Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.041354996Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.117518537Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.19427469Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.28361923Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.359619249Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.440135112Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.526785871Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.602871555Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.678340786Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.763173643Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.838244151Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.913950568Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:00.992872499Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.068011424Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.146439719Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.223518595Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.30580468Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.420939951Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.500961187Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.580096687Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.65601053Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.732517338Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.808451662Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.883691228Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:01.959345005Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.044693227Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.121511781Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.196870613Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.272214532Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.347365298Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.42413102Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.499741918Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.575606417Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.652141898Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.728424993Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.806887113Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.884414633Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:02.959902553Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.03696655Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.112390631Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.188922688Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.264211856Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.340693288Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.416186553Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.492476401Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.567770144Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.644570843Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.72129919Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.798571317Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.874951181Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:03.955374021Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.03090287Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.106838603Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.183789032Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.269127463Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.345343231Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.422099962Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.501447722Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.576773594Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.652436621Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.731565851Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.810028612Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.886885824Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:04.963539035Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.047253517Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.122297148Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.19825925Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.285999172Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.364193291Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.439340635Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.528409816Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.603580135Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.678537141Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.762129767Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.837569241Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.915485886Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:05.992939999Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.068461234Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.144499145Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.221329702Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.300915129Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.376146921Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.452968966Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.539969747Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.6151769Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.691180314Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.779096975Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.859447976Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:06.936745544Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.309855365Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.385587962Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.461395632Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.536952419Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.612984891Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.688601199Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.764003745Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.841371331Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.916750261Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:07.992250184Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.067861757Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.143216335Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.218769827Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.294082806Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.371658906Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.447628977Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.523100773Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.600081124Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.676273053Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.751889362Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.829667767Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.905303788Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:08.981487333Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.056901368Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.132211595Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.20804557Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.290597038Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.370316611Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.446286779Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.53202944Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.613556516Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.689036856Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.773287505Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.849408491Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:09.924854366Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.011854765Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.088243081Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.164464227Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.240572413Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.316098258Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.391729832Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.469413454Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.550790129Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.627227117Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.712572047Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.795882722Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.879724761Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:10.956715129Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.04459816Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.120050149Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.195214839Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.280985054Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.356642292Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.434114009Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.518774999Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.59456955Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.67017594Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.746149725Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.821797236Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.897147144Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:11.973094304Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.050627654Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.133532502Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.21583261Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.325263012Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.40197434Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.477446969Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.55288315Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.629652014Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.706578959Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.781985764Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.871906572Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:12.949505267Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.025920272Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.101362693Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.176891356Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.257077751Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.337311667Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.417316589Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.494878804Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.572817053Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.651930928Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.737240372Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.812938252Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.88818176Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:13.970175274Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.045320317Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.12107935Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.196474188Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.280514407Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.357882028Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.436146457Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.521542622Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.596789555Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.671929415Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.752626535Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.827962652Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.903926487Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:14.980167027Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.055652874Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.131445092Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.208204229Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.291283513Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.36679496Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.447807219Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.53614888Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.612077547Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.687622626Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.774388787Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.850840914Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:15.926480074Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.014466661Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.090508321Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.165802071Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.241847443Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.317009416Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.394484528Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.469877255Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.54912278Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.625940158Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.701749209Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.785607059Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.861159339Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:16.936465569Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.022509165Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.098727659Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.175418829Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.2508433Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.32595369Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.401348785Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.476561319Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.554795797Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.63034619Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.705555172Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.782317478Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.857934879Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:17.942417855Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.018691518Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.096576425Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.171676511Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.24720348Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.323868218Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.408235225Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.483520208Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.558936905Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.637181335Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.71247915Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.787789318Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.86424375Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:18.939749055Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.016571874Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.091994875Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.17021249Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.248301656Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.32390293Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.416468179Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.492675666Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.568042506Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.644064936Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.721524465Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.797918129Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.872913414Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:19.948122109Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.03428702Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.109573252Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.184823452Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.269402814Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.344484564Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.421034263Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.49819363Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.575373925Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.650666141Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.726194743Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.803480575Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.880021729Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:20.957373322Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.041888396Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.117365542Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.193505605Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.276872766Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.359828628Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.440626745Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.526368837Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.601790974Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.67792883Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.765409624Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.841192724Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.92085816Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:21.999318882Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.076624875Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.152079141Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.228333926Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.31144755Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.388459845Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.464176353Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.539433114Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.614730515Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.690130317Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.771758617Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.862183307Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:22.937612581Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.016588124Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.093582627Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.169306304Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.245418689Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.320546393Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.396148309Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.471427727Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.550443078Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.626211235Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.701819712Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.777762847Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.853302938Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:23.929544507Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.00472722Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.080799349Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.156131599Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.23226472Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.307904013Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.383715179Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.458702435Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.543144326Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.623847436Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.702116158Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.787079013Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.862294911Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:24.937725786Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.026349439Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.102653122Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.179541321Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.262762339Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.337817596Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.415378185Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.491432298Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.566486818Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.642561443Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.717807358Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.797186745Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.872437811Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:25.950730406Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.035684398Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.110849352Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.188585335Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.271773809Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.348848731Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.42437068Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.510272104Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.586161288Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.661620516Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.741340963Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.81708749Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.892394685Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:26.9676142Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.048025724Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.123558906Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.198656916Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.275869407Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.353901777Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.429537583Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.504697898Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.580085702Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.655312257Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.730511644Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.808291084Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.883494951Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:27.958690306Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.034297152Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.109491387Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.184844728Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.260142004Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.343981557Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.422477931Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.498301835Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.573632552Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.648741218Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.724023774Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.799410491Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.877424557Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:28.952903211Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.028295464Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.103424387Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.178538687Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.261554361Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.337596636Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.424694967Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.513052797Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.588741501Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.663751831Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.73960268Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.814874165Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.890088113Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:29.971339965Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.048887692Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.125125649Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.200584304Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.287759596Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.36360571Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.440488568Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.52981895Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.615237972Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.691687611Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.775969792Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.860474791Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:30.936006566Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.021630743Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.098651682Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.174624133Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.2595484Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.334851406Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.410015691Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.487899933Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.563959169Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.642456952Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.717817815Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.798851554Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.879173801Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:31.954364613Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.040850429Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.117729704Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.19597091Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.271766816Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.347294816Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.422841056Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.498900997Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.574624422Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.65288246Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.73434046Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.809995917Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.885394188Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:32.961570097Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.038064121Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.113312024Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.195387821Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.271993238Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.347267637Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.422923734Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.500057476Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.575220481Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.651031044Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.726230306Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.803912116Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.879900792Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:33.954937685Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.030667895Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.106536795Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.182393182Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.26472047Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.340454745Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.416019642Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.492523171Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.567508Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.642765727Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.718242623Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.798715336Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.873596868Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:34.949353031Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.034565462Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.109731029Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.184708082Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.26948355Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.345381954Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.420521697Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.497310284Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.572919438Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.649718842Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.725600415Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.800792317Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.878066029Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:35.954165747Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.039735942Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.114923173Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.1900473Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.273465926Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.350009648Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.426675835Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.511628713Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.586687879Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.662080584Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.737673419Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.812944075Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.888146794Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:36.977685693Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.053371969Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.129161605Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.20863524Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.284657294Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.359970927Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.435471985Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.511907035Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.587176347Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.664218858Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.739793997Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.81544552Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.890610352Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:37.965820688Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.046346363Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.121497787Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.196739932Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.272117309Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.347617248Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.422875777Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.498268515Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.576599804Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.651757532Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.727676003Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.803335175Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.878334597Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:38.953516965Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.029802831Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.109668981Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.184864342Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.268462907Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.346463282Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.421491506Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.50207411Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.577969797Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.654220366Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.729836946Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.80592569Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.881120699Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:39.956447197Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.042415701Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.118329788Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.193804511Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.281069923Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.357418029Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.432621742Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.517743264Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.593326533Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.668600454Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.746331484Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.821469725Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.896774783Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:40.972389988Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.048056297Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.12393832Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.199724311Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.285204524Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.360980531Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.437442815Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.526434576Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.601968021Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.677584634Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.761241152Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.838625364Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.913651732Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:41.989699997Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.065798918Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.142052305Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.217525653Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.292863641Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.369481286Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.454242806Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.531764971Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.606795948Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.682322161Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.757821366Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.836124593Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.916831424Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:42.993537583Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.069250486Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.144761499Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.221395337Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.299357858Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.383429229Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.462220557Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.537594129Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.612848852Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.689797157Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.776750088Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.855134308Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:43.931862355Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.007454457Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.083581892Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.161067098Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.236986659Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.315458145Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.39094023Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.48293477Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.558232598Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.633230167Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.708411707Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.791525022Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.869110581Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:44.947598163Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.037899185Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.114843363Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.192225368Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.290719001Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.365833052Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.445776519Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.533224014Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.611482474Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.690419373Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.773781427Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.8496391Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:45.9253625Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.010747162Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.086585924Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.170219244Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.246377336Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.324530709Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.399646456Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.474898141Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.554729575Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.629780426Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.707574659Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.810158726Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.88540673Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:46.966172892Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.080072988Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.155414817Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.230854024Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.312728419Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.387992552Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.463197037Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.538534163Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.613788696Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.691071565Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.766423699Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.84485029Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.920633468Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:47.996150787Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.074359521Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.163162613Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.238278041Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.313923362Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.393265577Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.470748608Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.54801583Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.62327846Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.698732963Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.774600654Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.860468842Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:48.938489062Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.014216016Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.089704888Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.165772388Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.241654543Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.316899925Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.400531104Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.476279338Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.551417743Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.626595028Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.70174537Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.786291083Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.863791332Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:49.938674311Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.026796086Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.102079645Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.177302467Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.261028463Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.336092308Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.411660605Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.487528072Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.56370031Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.638715739Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.713883137Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.794390162Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.869610296Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:50.944804766Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.031096383Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.108357335Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.183530173Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.26831157Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.344197662Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.420126731Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.498127848Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.574453976Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.650169858Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.726903062Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.802197757Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.877652934Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:51.955805348Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.045242367Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.124304934Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.200653494Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.2766393Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.35419763Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.430288589Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.510346139Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.587418418Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.666387319Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.741955138Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.822015792Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.897548186Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:52.973168324Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.049191155Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.126384106Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.206378105Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.285412544Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.360850121Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.43614469Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.511744028Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.591799308Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.668026044Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.746697376Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.822000936Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.89757685Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:53.972662297Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.049904625Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.125368028Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.200595428Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.286940679Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.362314256Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.43740492Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.522696466Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.597779129Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.676944706Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.759552838Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.834784239Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.909934038Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:54.985543745Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.062276662Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.13738291Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.212650791Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.29444871Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.372553766Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.448129233Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.533982641Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.609032856Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.68587035Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.769932607Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.845199432Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:55.922126111Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.004086591Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.079650571Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.155400056Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.232986676Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.310325935Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.385451063Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.460961859Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.544984244Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.620125276Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.695983243Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.779898395Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.855627048Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:56.931494967Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.023396073Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.098485265Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.173892796Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.249244167Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.324688722Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.400431776Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.478129054Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.560904806Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.678672845Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.836290107Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.911843975Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:57.987250898Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.062536956Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.138444716Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.216351308Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.29327946Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.369275349Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.444606399Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.519914506Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.595717433Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.671215589Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.747784186Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.823075909Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.898362992Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:58.973400408Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.052003006Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.128595444Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.204485188Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.289309981Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.36453828Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.439942932Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.526086232Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.603325715Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.678634718Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.761187877Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.84078274Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.916303361Z", "value": 1009},
{"timestamp": "2024-03-23T19:12:59.992027503Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.067046392Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.142170115Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.218883386Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.298869996Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.374897982Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.450243018Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.536862194Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.612517729Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.687675819Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.771556286Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.846797481Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:00.921927251Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.001908901Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.078260154Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.153782792Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.230955491Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.306132366Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.385360955Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.460975913Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.545006653Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.620319209Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.69550178Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.779647529Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.854685011Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:01.9315267Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.016024004Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.091121743Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.166543164Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.241641735Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.320681075Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.404701223Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.492020663Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.56740266Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.643039571Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.718399232Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.794442035Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.86956995Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:02.944927083Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.021831621Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.097674134Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.172878786Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.248592787Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.32416461Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.400430679Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.481157745Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.558151916Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.633608058Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.710304562Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.785829761Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.865059279Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:03.940467933Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.016087596Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.094017616Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.169465854Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.247803205Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.322908337Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.398402848Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.474368915Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.549738657Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.632678189Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.708003003Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.790004832Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.868302502Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:04.943675572Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.030356159Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.105575597Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.184855003Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.268303853Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.343828988Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.419233227Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.496252711Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.572760191Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.649297207Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.726205363Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.803046445Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.87872643Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:05.953941772Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.040142964Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.116224617Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.191824889Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.276792184Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.352284488Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.427574358Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.512918743Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.597137903Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.672197436Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.755891792Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.831680802Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.907441588Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:06.983296167Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.058466965Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.133757188Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.20927122Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.28487463Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.361637569Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.436950735Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.5124864Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.588342324Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.663956069Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.739416021Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.814523363Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.889662096Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:07.964980287Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.041212374Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.116552965Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.191721748Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.267362278Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.342383539Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.421179071Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.497449558Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.573349355Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.648858588Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.733320823Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.810302708Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.886021319Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:08.962036924Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.037341036Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.112768444Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.187854858Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.273808466Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.350860273Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.429648445Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.514576061Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.592335585Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.667412815Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.742858496Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.818447218Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.89426951Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:09.970384765Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.050292275Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.125430466Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.20074949Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.285267183Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.360649472Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.436218578Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.521999545Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.597115784Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.672944028Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.756185486Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.83214346Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.907685334Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:10.985867614Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.063200352Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.138260911Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.213757345Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.295408646Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.370353812Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.445429091Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.530599621Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.607640132Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.682657587Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.76618868Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.841576441Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.91693313Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:11.992609054Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.068447412Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.14628313Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.222405074Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.297618146Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.372871667Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.448348421Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.523604502Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.599373611Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.68378324Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.760201058Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.835481427Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.910739972Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:12.985935636Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.061311271Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.137011963Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.214008347Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.293412527Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.369815946Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.446239301Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.52182732Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.597560494Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.672818815Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.75042138Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.827670885Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.903313498Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:13.97887563Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.054111679Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.131747492Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.206850517Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.292031897Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.367654222Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.442673373Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.528789961Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.60556212Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.68110278Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.765469657Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.842275832Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.917833868Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:14.993773091Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.068977205Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.144235367Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.219672731Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.295243183Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.37294959Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.448665644Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.53719918Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.618176238Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.693947909Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.780005937Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.859195587Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:15.937971475Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.023910782Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.10084803Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.178521029Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.261391159Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.337717331Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.413117606Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.52595349Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.608940165Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.684816157Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.767692367Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.846572127Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:16.92183333Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.015532926Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.096801251Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.17199951Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.24690791Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.322153177Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.397282603Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.472544542Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.547837777Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.624779538Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.699989573Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.775100279Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.851597716Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:17.926748294Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.002274844Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.081241934Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.156991334Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.232621084Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.308048241Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.38352871Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.459387903Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.53456805Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.611736117Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.686956712Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.764592944Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.840100613Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.915563803Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:18.99323325Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.068516246Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.152872662Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.228437773Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.304696009Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.380940517Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.45747162Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.540792155Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.61617096Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.693399988Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.777640851Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.852749254Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:19.928286108Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.012742877Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.087843376Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.163787818Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.240130791Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.31634442Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.392749634Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.468717724Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.548106419Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.62345156Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.698661916Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:20.786529114Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.103715464Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.178837984Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.265308984Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.341351064Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.418140478Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.494645026Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.572930868Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.648213038Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.726795523Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.80345108Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.878728417Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:31.95443171Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.041382874Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.11824781Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.193931711Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.269493211Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.346045888Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.421637948Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.497020535Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.572591187Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.653197562Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.729041753Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.804203602Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.879738318Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:32.955775662Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.03227061Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.114209509Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.192610425Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.267992148Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.34360293Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.419964501Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.496602171Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.572015574Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.647995542Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.724627132Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.799747253Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.875358386Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:33.950941231Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.028775359Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.105302404Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.184441664Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.269341388Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.352554985Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.428334024Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.512949778Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.58841691Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.663552552Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.739793738Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.815992717Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.891374313Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:34.967111207Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.050605351Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.126228006Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.201362816Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.302224243Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.377883825Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.453612592Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.539643942Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.614695135Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.690263037Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.774301858Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.851743983Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:35.927695216Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.015057809Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.090395629Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.166210446Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.242427697Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.327297086Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.405599027Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.48134421Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.558062682Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.634045724Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.709556537Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.792525494Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.868510328Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:36.94646961Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.032856739Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.108569539Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.184519365Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.260189316Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.336416328Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.416486125Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.492544143Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.568452817Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.644247505Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.720085074Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.800028725Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.888096926Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:37.963806141Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:38.047976325Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:38.126034137Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:38.214711142Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:38.291871443Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:38.375084338Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:38.484668209Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:38.561096247Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:38.724543229Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:38.802723602Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.000563515Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.1382186Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.219415479Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.308219206Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.385576948Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.469448634Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.562628558Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.640441153Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.718018609Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.796009893Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.873995513Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:39.967475824Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:40.07808524Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:40.189139268Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:40.289633751Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:40.480775625Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:40.74279138Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:40.990161474Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:41.067591698Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:41.253872828Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:41.501034314Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:41.579977095Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:41.697404714Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:41.781479346Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:42.066479617Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:42.368246976Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:42.468390993Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:42.544060786Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:42.62023196Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:42.695749368Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:42.829547623Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:42.934416544Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:43.025838087Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:43.41618207Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:43.516222567Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:43.592136203Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:43.668992375Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:43.745416224Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:43.958913171Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:44.066784838Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:44.206108357Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:44.303712418Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:44.402593961Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:44.84352932Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:44.98180435Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:45.086472535Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:45.312900315Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:45.430672515Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:45.529538955Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:45.657288712Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:45.749100084Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:45.830225221Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:45.90636126Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:45.983896863Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:46.062488347Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:46.138117726Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:46.214016419Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:46.294672721Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:46.3736956Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:46.451393797Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:46.541557027Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:46.742731057Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:47.002615955Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:47.090092187Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:47.20830548Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:47.284815955Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:47.37356327Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:47.457010348Z", "value": 1009},
{"timestamp": "2024-03-23T19:13:47.533535063Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:47.609310651Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:47.686114057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:47.761341449Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:47.837412272Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:47.915333478Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:47.992572311Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.081112361Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.157166064Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.244387159Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.324243935Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.404470377Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.480127085Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.578506803Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.654633275Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.730412864Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.806791754Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.886292239Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:48.96279961Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.03842611Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.119633266Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.21387266Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.32754006Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.451076057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.537569305Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.613165309Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.690712658Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.775977256Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.856285716Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:49.932834016Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.019598243Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.094819588Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.170783084Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.251999424Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.335841387Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.421360003Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.505591057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.581421208Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.656690393Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.756849167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.841692738Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:50.920501954Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.004330956Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.079927537Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.155288628Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.231377597Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.311705514Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.387743666Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.464649954Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.546731006Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.62413237Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.699899577Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.785134992Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.861909886Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:51.937882214Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.026766941Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.108477686Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.185633288Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.262895196Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.339749932Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.415444658Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.492207361Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.646167523Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.570568318Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.72194673Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.798467415Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.873862778Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:52.950039492Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.02736044Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.109210771Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.185374814Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.260954307Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.341024591Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.417148633Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.492390972Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.568486565Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.653964223Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.73013777Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.808639656Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.885579609Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:53.965120001Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.040375204Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.115698247Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.196313016Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.281243822Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.358179487Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.433765989Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.520694796Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.595947663Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.672195515Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.760170315Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.836501879Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.915414009Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:54.994125658Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.069175004Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.144880003Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.232679826Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.310468651Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.385670478Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.461579255Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.54798473Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.623751874Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.703595085Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.7890882Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.864902416Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:55.953970794Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.04358964Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.119902389Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.196827847Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.281474268Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.359557912Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.436400777Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.522558923Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.598651638Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.673701752Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.757608422Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.83341259Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.910819269Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:56.986661358Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.062286709Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.140451122Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.217110499Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.297065423Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.374685416Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.452353889Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.530120987Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.607774708Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.683264794Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.758894242Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.834824748Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.910685077Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:57.988765746Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.064202616Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.139735423Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.215924364Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.294185867Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.37213255Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.44798936Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.525104069Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.60290352Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.679516208Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.755530555Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.831617799Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.907583122Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:58.983578717Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.06069701Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.136359067Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.211672897Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.293874657Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.369135719Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.445024689Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.531825369Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.610025912Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.685809249Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.769237101Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.845784381Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:13:59.921455494Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.007882315Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.084810623Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.16656918Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.243551408Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.318769942Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.394494911Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.470238057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.547608833Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.623442635Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.701311591Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.786535427Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.86156775Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:00.937399313Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.029446535Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.105479507Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.181068252Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.265181582Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.340526741Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.416012541Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.492845137Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.569462434Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.647067644Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.722860039Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.799907837Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.87561431Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:01.951410993Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.039676007Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.116129976Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.192314982Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.268578837Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.347030167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.422201405Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.497578884Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.573195502Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.650221571Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.726413714Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.801891546Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.879942105Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:02.956174919Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.032188533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.108280835Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.184104462Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.2606344Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.336590989Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.414227336Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.4900573Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.569647936Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.645931728Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.721507129Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.797176548Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.872565228Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:03.948922396Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.025042122Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.100866711Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.176678019Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.260599668Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.336410624Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.412176012Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.488761055Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.56545013Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.640902971Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.717082891Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.797140411Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.87353502Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:04.952181681Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.038227733Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.114329156Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.190482227Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.275634992Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.351903936Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.427184712Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.514820378Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.59373085Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.678429787Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.762652079Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.839199298Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.914860429Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:05.990808891Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.067974835Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.143994466Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.221027993Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.296997672Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.37252533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.448708226Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.534779463Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.613099434Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.689354042Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.772686088Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.849411613Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:06.925644941Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.015844886Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.092049031Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.169574147Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.245246031Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.321624641Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.398434423Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.474088515Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.550429301Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.626269378Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.702715733Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.778573667Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.856193983Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:07.931731914Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.007655065Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.083717256Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.159900601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.239152901Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.315665144Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.392205516Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.468050458Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.54413121Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.620553213Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.696828143Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.774573677Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.850346363Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:08.926137672Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.001980054Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.077829541Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.15374578Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.230059334Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.306200887Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.382069061Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.458068949Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.542842449Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.618489661Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.695170035Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.781429147Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.858924344Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:09.934166817Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.01867353Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.094056421Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.170000117Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.247196399Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.323179359Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.402498956Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.478631485Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.556154522Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.631939305Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.710029995Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.793118968Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.86975979Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:10.949113371Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.037100435Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.112342973Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.187475078Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.270542643Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.346259105Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.42175851Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.508491835Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.587892265Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.664108795Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.740429679Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.816971396Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.892639249Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:11.969463337Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.049443612Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.124948361Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.202463783Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.282564155Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.35810324Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.434381116Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.510788752Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.587709225Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.664133022Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.740251696Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.81619408Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.89280255Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:12.968752167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.044838425Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.122017748Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.198377065Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.278887873Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.354611024Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.429998428Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.505996685Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.593074495Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.668933103Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.745267555Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.820894353Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.896403678Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:13.972665522Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.048061214Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.125934464Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.201646576Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.288145436Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.363729898Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.43930044Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.524643547Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.600210889Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.679614232Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.764241141Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.841484273Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.917926087Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:14.995632103Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.071809051Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.148414642Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.225640239Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.305062879Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.381205298Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.457162372Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.540565686Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.616635913Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.692145527Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.781088089Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.862102519Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:15.937566437Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.023953937Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.099853026Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.17597135Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.259492778Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.337858545Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.413132541Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.489037391Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.564343452Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.639671304Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.717324329Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.795473006Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.876229994Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:16.951669592Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.037945156Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.114937983Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.190292749Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.266143806Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.341675405Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.420598042Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.497060529Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.574135277Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.649863197Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.72581448Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.801703266Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.88195721Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:17.960214816Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.036284148Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.112144678Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.187895736Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.264702898Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.340484932Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.416054163Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.497678583Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.575315097Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.651280684Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.727428449Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.802679566Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.877957339Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:18.954017711Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.032239061Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.107577731Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.183272693Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.26679137Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.342307961Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.422241871Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.507316338Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.586755523Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.663216155Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.740251Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.817140467Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.892481762Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:19.968951801Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.04891096Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.125807052Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.201832768Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.286649793Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.362337042Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.438846795Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.524782998Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.601027052Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.679559798Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.762906442Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.839432835Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.914322957Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:20.990548708Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.066425271Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.147854747Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.228363767Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.304317131Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.380235167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.456691223Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.54124831Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.617222155Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.693495202Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.77867863Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.854357752Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:21.930484973Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.016447673Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.091838632Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.168231169Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.24681374Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.32248243Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.398146192Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.474782347Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.550601694Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.626378897Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.702223909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.781812025Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.857334538Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:22.933017468Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.00883512Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.084672452Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.160657241Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.236060105Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.314235762Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.389944804Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.466031931Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.541797518Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.619325137Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.695187557Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.771146746Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.852261436Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:23.927707372Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.002524471Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.078383404Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.155875951Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.231908645Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.307725593Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.386356422Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.461771415Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.544821514Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.619977656Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.695261608Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.785246871Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.861246349Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:24.9410481Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.025558308Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.101145015Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.178256566Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.261495084Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.336613818Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.413462008Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.496861518Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.572540066Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.648598745Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.724385229Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.800116641Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.87558869Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:25.950780097Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.047456428Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.124119976Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.199351512Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.284495135Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.361973378Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.437369555Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.52253513Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.602524947Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.67880974Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.765279326Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.84374497Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.919469951Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:26.99644947Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.073614527Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.15076112Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.22639506Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.303189489Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.38055682Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.457446803Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.5327601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.609889765Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.686615938Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.764565994Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.840739811Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:27.98622636Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.06685532Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.143718903Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.219466188Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.300794258Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.376387685Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.452442269Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.527709326Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.602852894Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.67955814Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.756224313Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.835826928Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.911483012Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:28.987078488Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.064257306Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.140835127Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.216622445Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.295829281Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.372814593Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.448577143Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.536477654Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.612104299Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.687450781Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.770819989Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.848470427Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:29.925139257Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.010613764Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.086383418Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.162042959Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.238609676Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.315611725Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.391663302Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.468501253Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.547599192Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.623261742Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.698261533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.782730239Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.857912176Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:30.936004507Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.021171235Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.097052059Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.172797713Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.256830384Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.334027251Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.411286102Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.48880182Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.564779188Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.640556075Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.716236577Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.797744234Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.882844274Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:31.959141357Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.045308287Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.121484633Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.197351985Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.273445739Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.349649893Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.425343676Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.501227028Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.577509455Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.65330167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.729062653Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.80505167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.881013199Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:32.956517891Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.032215578Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.111653841Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.188156879Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.263793157Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.340702854Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.416783808Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.492956283Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.569104758Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.645642132Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.721292746Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.796568797Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.871865617Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:33.947102147Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.023385311Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.098609394Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.175954648Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.258813677Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.334421348Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.410187547Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.487307455Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.565057192Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.640407804Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.720642107Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.7970014Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.872639886Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:34.950049909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.03629764Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.111941279Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.187544214Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.27653661Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.352191065Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.427927281Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.514166757Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.590083518Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.666730622Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.745484944Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.826786297Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.904351073Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:35.980001624Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.056225844Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.131610057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.207262049Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.290520059Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.37025279Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.445676876Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.532616294Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.609230278Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.684993278Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.769322402Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.845020762Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:36.923777997Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.009089945Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.0850973Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.160863885Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.236694886Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.312201885Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.388102935Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.464090322Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.540324399Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.615994727Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.692181411Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.768397504Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.844360571Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.92064764Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:37.999933904Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.077180022Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.152890671Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.228912394Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.304756484Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.379910488Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.457583394Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.536411606Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.612261552Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.6878914Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.763607041Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.839612028Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.917158917Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:38.993256481Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.069718497Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.145503387Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.222159708Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.298335642Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.373499246Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.448716419Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.536315908Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.611882588Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.688280635Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.773497096Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.849595525Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:39.925352382Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.010679116Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.087629328Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.163225769Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.239687465Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.315364994Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.391373246Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.467762046Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.547432794Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.625070597Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.701348419Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.78722143Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.862534284Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:40.938871595Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.026572206Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.104252634Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.180477944Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.264159256Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.341318399Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.419017834Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.496426355Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.574334144Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.649650615Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.730602047Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.808068744Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.88376557Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:41.959964224Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.044902027Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.122414293Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.199191545Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.280486757Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.356869477Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.433900427Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.509246498Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.585005085Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.661125627Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.737032279Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.816654099Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.892666384Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:42.968639405Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.044464808Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.120063266Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.195308665Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.272394847Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.358074034Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.433431242Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.508984163Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.588455711Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.664527228Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.74536666Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.826207788Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.905416582Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:43.980555483Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.056699546Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.131718159Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.207414826Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.289865697Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.364903734Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.441065429Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.527374029Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.602609028Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.678087037Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.76175651Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.836706579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.915846604Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:44.992353646Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.067831463Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.142647643Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.218193205Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.295527583Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.370555412Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.445416904Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.533798995Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.613693684Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.689190893Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.773498004Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.849993495Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:45.925013932Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.012063756Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.089080755Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.165519637Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.242163673Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.317922806Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.392797322Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.468226499Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.548331334Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.625486543Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.70049258Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.78597839Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.861628274Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:46.937268077Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.023163075Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.099752294Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.177941433Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.253528756Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.330402266Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.406175831Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.481899763Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.559783107Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.636393223Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.713046475Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.789098635Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.866043954Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:47.942376019Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.018438291Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.094254608Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.178188662Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.255580577Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.332818571Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.409526576Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.485716369Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.562903579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.638764345Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.716679689Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.792358853Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.868335204Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:48.94507921Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.021301803Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.097383371Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.173525324Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.258144568Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.336977104Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.412597325Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.48950322Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.564988239Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.640564459Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.716311656Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.80000606Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.875481927Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:49.950907553Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.039241838Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.116442456Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.192414008Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.277357991Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.356125567Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.434359699Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.521042257Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.596693262Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.672505772Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.756081583Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.832805782Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.909678141Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:50.985870239Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.061817183Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.137264058Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.213784543Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.293607809Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.368858587Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.446761612Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.533163208Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.610438452Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.68644994Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.771464228Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.846546268Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:51.922208665Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.008731351Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.085448958Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.161407966Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.240929502Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.316765917Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.392691165Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.468493852Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.54663352Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.624451521Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.700898885Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.779291163Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.859653154Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:52.936025958Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.013274034Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.093327735Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.169414105Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.245426554Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.321483835Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.397774975Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.473815777Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.549800353Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.635164533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.71044584Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.785896876Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.861010917Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:53.936120607Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.011390745Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.08730153Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.163723135Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.239970147Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.317048142Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.392808301Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.468853903Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.547497768Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.622821187Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.699621132Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.78474307Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.861142243Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:54.937034627Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.024144423Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.099981384Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.175680103Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.262602825Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.337714947Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.415784791Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.492612992Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.568124254Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.643529818Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.719626973Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.798311767Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.873682643Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:55.949924855Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.035752656Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.111520432Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.187256464Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.271730877Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.349805394Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.42673078Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.512716407Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.588034739Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.664268503Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.740295802Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.820074909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.895206264Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:56.970539636Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.053984153Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.130144861Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.20710836Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.28310401Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.361392225Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.437073281Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.513083203Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.589869517Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.665742574Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.741564655Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.818616251Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.896827857Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:57.973189431Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.051045194Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.127422129Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.20321989Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.279914139Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.355703964Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.433847826Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.509555122Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.585755543Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.662244542Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.737633084Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.813907297Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.891129647Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:58.970040332Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.045369257Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.120823623Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.196070052Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.281011639Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.356307956Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.441730955Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.531948972Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.607610861Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.683296589Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.768738436Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.847578017Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:14:59.923430755Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.009017371Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.087681143Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.168170146Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.245281168Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.321055985Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.39720447Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.473084025Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.550470953Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.640610698Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.717151667Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.797379388Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.87359277Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:00.953873515Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.040248619Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.116636819Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.199853719Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.286699644Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.362267612Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.437587034Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.524047867Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.602374228Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.677776594Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.763059241Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.838864875Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.914945552Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:01.992209407Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.069335822Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.145244529Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.221168725Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.300014483Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.377976585Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.457679278Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.533126862Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.609575542Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.686737349Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.763085708Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.841845961Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.917865646Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:02.994657209Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.070703134Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.14683162Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.22221594Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.29776986Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.374796306Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.450256882Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.530671262Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.608959864Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.686318856Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.761803241Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.837217352Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.914060948Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:03.989424564Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.064726354Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.140832057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.224398401Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.301839411Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.379731241Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.460084405Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.549938646Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.626403871Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.703491406Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.788397666Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.865041453Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:04.940935985Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.027447092Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.1027477Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.178780697Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.262864199Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.340525883Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.416565121Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.497712885Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.573456728Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.658292044Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.734264401Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.811644195Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.887547528Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:05.962858375Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.054332663Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.134458082Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.209945187Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.294928761Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.37079939Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.452749657Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.540243525Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.617157651Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.692610996Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.778636595Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.87110382Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:06.946451308Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.034695615Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.111246027Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.188008184Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.269367726Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.34600905Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.422495588Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.499363954Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.575710812Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.651352191Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.730371456Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.813898857Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.890735159Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:07.966892319Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.042363136Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.117955971Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.194591984Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.271100091Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.346686494Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.422675172Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.499422002Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.575810236Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.687457217Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.763591592Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.845197057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:08.932918544Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.056568161Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.135888197Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.212574002Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.296638209Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.378320699Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.458194149Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.542074802Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.617534644Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.692872533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.777266375Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.852888267Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:09.928305389Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.018092623Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.093110478Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.169866716Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.250744047Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.328153315Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.415050827Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.528323488Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.629824171Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.705690257Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.788614967Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.864241275Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:10.939931679Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.025463228Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.101244098Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.188011242Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.273748008Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.349244652Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.424712495Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.510572942Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.585840464Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.661123601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.739798225Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.815088786Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.890507412Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:11.965736885Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.04693006Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.122319374Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.197910931Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.27738937Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.353339106Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.428635619Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.504277928Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.579799116Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.655478225Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.730603217Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.81113149Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.886920488Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:12.963831096Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.039127354Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.114307708Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.189854656Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.266700144Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.348954128Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.427416591Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.503381463Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.578613337Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.654593121Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.730106725Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.805577417Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.883877382Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:13.961333115Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.036850559Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.112435044Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.189279061Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.273443207Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.350132918Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.425367096Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.511930303Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.587211425Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.663812112Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.740855554Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.816485767Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.893400184Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:14.969158367Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.046807351Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.1223639Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.197732223Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.281436078Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.357214837Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.435948374Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.522235676Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.598031459Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.673374886Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.75683909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.832210198Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.907412056Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:15.9868608Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.062121667Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.137059587Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.212483463Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.293609215Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.369111716Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.444513768Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.536343647Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.64481822Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.736646692Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.815485223Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.890564488Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:16.965809803Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.045155954Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.127569302Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.202886842Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.27874525Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.3547211Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.430892983Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.509202358Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.591803067Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.680372246Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.755893115Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.831186047Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.908364883Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:17.98442579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.060119109Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.136277873Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.212872672Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.288522439Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.366466979Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.444617601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.52078158Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.59604472Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.67161375Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.747989828Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.824120655Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.899549077Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:18.97459439Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.067876892Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.143624164Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.218918857Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.294321422Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.369819476Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.444989431Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.529775441Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.605605402Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.682052616Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.772472148Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.853159593Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:19.929126931Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.014594931Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.089692694Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.166344455Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.244617958Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.31985153Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.396153464Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.471690815Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.547362631Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.62253105Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.698605718Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.783587282Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.858593396Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:20.934737472Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.041285725Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.116429281Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.226136955Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.301977797Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.377238922Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.452714289Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.54179893Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.619167273Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.696280703Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.779948687Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.854928785Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:21.930951101Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.016902721Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.09548762Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.171268302Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.247919008Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.325028181Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.400524668Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.476374119Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.551742285Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.628181148Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.703930982Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.779894449Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.855340824Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:22.930744542Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.006211429Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.082603253Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.158889731Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.235123985Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.310320534Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.385484091Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.465913518Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.541269845Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.625542827Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.701008658Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.776672219Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.855744419Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:23.930896584Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.00675333Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.082106105Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.159975606Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.235691648Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.311522923Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.403649544Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.488490052Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.563992108Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.639088816Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.715782307Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.794757066Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.870392435Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:24.947274824Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:25.034488377Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:25.110826857Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:25.188023233Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:25.279901308Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:25.355432293Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:25.432033911Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:25.520860375Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:25.694657685Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:25.78261259Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:26.061099323Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:26.153767742Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:26.46877439Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:26.570128584Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:26.654030044Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:26.842280189Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:26.957098888Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.042943918Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.131452588Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.211773313Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.289446749Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.373751094Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.449671458Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.531860936Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.63769613Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.715248606Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.79066727Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.870275604Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:27.95809214Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.035131715Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.133938782Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.220236137Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.306948888Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.394366732Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.485937351Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.561460528Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.637363037Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.730002177Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.822369891Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:28.926706384Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:29.002083384Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:29.105201947Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:29.567479049Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:29.644863747Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:29.72795509Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:29.804499493Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:29.909033556Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:29.986630737Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:30.088434921Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:30.304486952Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:30.440053425Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:30.572162682Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:30.676547881Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:30.868093643Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:30.943547381Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:31.184218836Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:31.2900916Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:31.372977693Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:31.517168213Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:31.593609031Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:31.672715474Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:31.761262451Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:31.841532616Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:31.968497476Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.047253995Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.124937226Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.200188722Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.278709912Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.354140258Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.47952584Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.557110862Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.632855099Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.720918455Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.796687908Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.892853642Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:32.982508404Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.08048625Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.166019248Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.241368986Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.34399721Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.419694279Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.541037873Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.617294531Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.700818966Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.822167488Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.899196761Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:33.978800809Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.063632937Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.171019861Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.254447272Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.330291799Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.406615433Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.482488312Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.561141984Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.637079887Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.71972742Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.795326824Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.876146083Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:34.953322302Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.057853904Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.138461546Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.265802379Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.342709284Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.418354961Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.510071216Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.708420244Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.793518198Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.86924602Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:35.948916278Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.033779286Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.11473586Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.189797116Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.273948406Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.364318217Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.469754373Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.560288505Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.635788645Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.713057249Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.795089896Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.888572503Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:36.967108863Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.046741808Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.126169216Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.221341503Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.309265532Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.384758025Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.460922011Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.554027175Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.630074328Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.713397324Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.789262779Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.864486533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:37.952359618Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.029469501Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.105128875Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.192308738Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.272957533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.350285819Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.434681752Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.510138533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.589826199Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.665807368Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.75156149Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.832397967Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.908351872Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:38.98355105Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.058678548Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.134322562Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.209757039Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.29168543Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.460568851Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.548453136Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.623839292Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.74002921Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.822540135Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.898710874Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:39.980028636Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.068136828Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.154284138Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.241160927Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.316482379Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.393808329Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.486199664Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.56200688Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.644417164Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.770246722Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.847442463Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:40.930341008Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.016252924Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.093834492Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.180548688Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.374946486Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.452375093Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.545372354Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.621045969Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.702584182Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.788024414Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.865977218Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:41.977814618Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.054158383Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.13478942Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.233833744Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.315075251Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.392410417Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.468126273Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.546474569Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.622323739Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.706789626Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.783632725Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.859824617Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:42.958525002Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.034167546Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.117428271Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.214165214Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.292956235Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.377076231Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.457275841Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.533598967Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.626411426Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.717239036Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.793751988Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.880618122Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:43.958916946Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:44.05244026Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:44.133457541Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:44.224434753Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:44.374081746Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:44.453864104Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:44.546036494Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:44.625655683Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:44.936577839Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:45.121972294Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:45.520729363Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:45.602456411Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:45.717270416Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:45.801843442Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:45.881719944Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:45.956881909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.0473395Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.127401829Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.204331426Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.29842873Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.374309741Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.449787965Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.539034665Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.620395022Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.699658112Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.783642717Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.859707185Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:46.94148313Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:47.028073326Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:47.12310408Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:47.200720019Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:47.282896992Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:47.358499601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:47.437334623Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:47.518909094Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:47.595583872Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:47.670664076Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:47.747083941Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:47.825992435Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:47.902314379Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:47.977817083Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:48.055482782Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:48.13623539Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:48.216472346Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:48.29267704Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:48.369689806Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:48.444825531Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:48.520299051Z", "value": 1009},
{"timestamp": "2024-03-23T19:15:48.595717082Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:48.671342796Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:48.748476139Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:48.824052252Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:48.900702742Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:48.976241287Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.055949853Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.145916498Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.224523647Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.303279181Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.386347778Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.462921565Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.544992585Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.620384889Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.696110795Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.781154163Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.869219702Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:49.951678662Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.03894605Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.116480709Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.191790932Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.276174774Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.361086781Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.436405548Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.521182641Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.597457161Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.673564288Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:50.75979989Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.054223345Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.129454687Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.207371111Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.29013497Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.367633693Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.44284798Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.528504538Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.603946379Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.680040641Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.762676275Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.838116964Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.914177402Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:51.992574342Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.067943414Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.144018381Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.219750784Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.294900431Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.370294783Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.448543114Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.526727348Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.601971267Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.679295109Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.754634741Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.830039206Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.90649568Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:52.984577417Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.060242716Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.135405227Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.211627716Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.288134847Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.366022566Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.450648107Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.526000956Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.603923332Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.679714296Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.757938723Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.833386964Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.908927239Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:53.986340554Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.061415448Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.136669576Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.212496605Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.292958845Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.36856312Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.443838496Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.533648085Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.60877738Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.684197909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.768102868Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.843583494Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.918954103Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:54.99655814Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.074457061Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.14959842Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.225164327Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.30139712Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.37749004Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.453362926Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.539296608Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.617801102Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.692772028Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.776323416Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.852734803Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:55.927866402Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.013316463Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.088501855Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.165286238Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.240853265Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.31632794Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.392036472Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.469647295Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.547375846Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.622447029Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.701468968Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.786141871Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.865953481Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:56.943209388Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:57.029493185Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:57.105795068Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:57.18814939Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:57.264474472Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:57.347542465Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:57.423575257Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:57.518482014Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:57.82129381Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:57.920390269Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.017590135Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.093628047Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.234537594Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.337984173Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.416688606Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.512865903Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.634734699Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.76960915Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.85606175Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:58.934672166Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:59.016124592Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:59.093280979Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:59.182094945Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:59.26581696Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:59.398797539Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:59.550312751Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:59.642483579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:59.71788571Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:15:59.874930061Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.135255711Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.211066454Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.293459594Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.384409163Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.460439652Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.547567715Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.623299449Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.698925935Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.794502491Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:00.883132583Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.220187162Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.303497814Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.381874117Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.478752222Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.556453158Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.631773625Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.706772073Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.806037112Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.882556533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:01.958786737Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.043577018Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.124019677Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.24318669Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.334054884Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.414796745Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.516701296Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.604736952Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.680322253Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.765994655Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.870260156Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:02.945937683Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:03.177238718Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:03.253983294Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:03.330663198Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:03.412760464Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:03.542934139Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:03.737206355Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:03.99072177Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:04.348862819Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:04.434374581Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:04.530227909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:04.640126774Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:04.757142377Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:04.837541516Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:04.926771807Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:05.030366903Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:05.164882283Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:05.368433241Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:05.446268645Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:05.538501364Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:05.6338624Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:05.742035842Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:05.883892762Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:05.965379015Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:06.187148125Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:06.275345096Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:06.566038809Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:06.643426496Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:07.249598982Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:07.427935374Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:07.50794843Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:08.108072542Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:08.26670597Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:08.674799581Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:08.799868476Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:08.88004931Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:09.169298949Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:09.353064896Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:09.869344625Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:09.972467847Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.063738671Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.138947332Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.218037692Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.414160459Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.491799158Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.56712382Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.642511906Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.718889346Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.797817528Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:10.958840324Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.043498383Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.130517169Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.206271531Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.297862167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.37455913Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.452003876Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.653889448Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.544570809Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.781779107Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:11.881339704Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:12.02133597Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:12.104561345Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:12.297125649Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:12.523546456Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:12.796256554Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:12.874091736Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:13.002885403Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:13.437327522Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:13.598715251Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:13.679428059Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:14.331937567Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:14.40776857Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:14.682710371Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:14.768981184Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:14.850179885Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:14.933249035Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:15.157214015Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:15.240883011Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:15.318171341Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:15.402395158Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:15.490635749Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:15.565879835Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:15.648889402Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:15.727087948Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:16.078675802Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:16.185523445Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:16.489999601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:16.784533713Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:17.284973728Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:17.371697506Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:17.813129072Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:18.002138307Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:18.157774018Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:18.500860389Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:18.728025337Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:18.843387396Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:18.970786718Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:19.110889453Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:19.250864924Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:19.377237036Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:19.808846884Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:19.891487457Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:19.97662594Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:20.407319653Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:20.489230363Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:20.582622971Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:20.662227548Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:20.743738606Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:20.823292334Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:20.906734866Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:21.470789751Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:21.570754772Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:21.649301004Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:21.726602199Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:21.802081906Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:21.879284252Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:21.954507957Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:22.271395595Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:22.347827919Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:22.430943505Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:22.508143836Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:22.912728383Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:22.989449765Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.066624208Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.146034256Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.222731735Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.299383325Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.3748358Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.477487503Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.645805511Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.732062918Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.80894283Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.920948924Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:23.999170545Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:24.077061091Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:24.153603848Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:24.288491787Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:24.376353753Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:24.618386012Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:24.704341081Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:24.877656096Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.007582228Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.087067669Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.171529189Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.253884032Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.33041751Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.410122793Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.487799929Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.563532632Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.638783858Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.720991404Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.796316487Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:25.886195784Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.006087456Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.08221181Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.175546916Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.26992088Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.35057878Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.434497191Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.519293881Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.600696653Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.67762543Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.760481079Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:26.974911612Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:27.092328158Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:27.173396655Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:27.248758634Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:27.327439396Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:27.503589991Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:27.619933439Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:27.732256562Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:27.845106665Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:27.956140272Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:28.128643634Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:28.366601331Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:28.442420627Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:28.554183265Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:28.677634716Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:28.860721536Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:28.980834075Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:29.211851549Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:29.93914141Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:30.103344536Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:30.552420133Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:30.884868311Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:30.979714729Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:31.059467694Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:31.13648121Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:31.356322391Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:31.843113253Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:32.034290519Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:32.131371422Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:32.353883604Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:32.450348373Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:32.548265668Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:32.752900852Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:32.868196164Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:32.946167385Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:33.035987581Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:33.140582506Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:33.247030345Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:33.372105909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:33.652927019Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:33.737033785Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:33.820780357Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:33.897840306Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:33.975996553Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.053522043Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.129711328Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.208870337Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.301659137Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.377108768Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.454294222Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.541304569Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.616735607Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.693066334Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.779689252Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.855140835Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:34.931507818Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.017902222Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.09674254Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.172114986Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.259028916Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.337111275Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.412552202Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.4882915Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.564886901Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.640221555Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.717420578Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.803454563Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.878429822Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:35.954201407Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.038732691Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.113935024Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.189187341Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.27261919Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.349976359Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.425086691Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.510787138Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.586175712Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.661323389Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.737144671Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.812245371Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.88940561Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:36.964772936Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.045366328Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.121754368Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.197067518Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.273458086Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.348675971Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.426259319Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.50131749Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.577364439Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.653401468Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.730010566Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.805359941Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.880472353Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:37.957911571Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.035403174Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.11069018Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.186379462Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.262437931Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.338175309Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.414079217Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.494041627Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.569381338Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.644727193Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.720033783Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.795942043Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.871185913Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:38.946499863Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.025552025Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.100786615Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.175824307Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.25891177Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.335263362Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.412219377Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.505296661Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.581969408Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.65740048Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.733666056Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.809473227Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.885383856Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:39.961766392Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.044452572Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.123568287Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.199978952Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.284921089Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.360190175Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.436803371Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.52249857Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.598065484Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.673897072Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.759833074Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.835163153Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.91025227Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:40.987061467Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.066820004Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.141970434Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.219122642Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.294415217Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.375584551Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.450673381Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.536264676Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.611399938Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.68662096Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.774752407Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.850856574Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:41.926017148Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.010639186Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.086085491Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.161667029Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.237110934Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.316179321Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.392209535Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.468479176Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.543973321Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.62046018Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.731484065Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.828792142Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.909372191Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:42.985517158Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:43.070837188Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:43.15832335Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:43.316206937Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:43.666340066Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.028412794Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.13488227Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.226470646Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.30538604Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.381303486Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.457512583Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.541930364Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.617316701Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.720124638Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.795379326Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.873508057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:44.948655767Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.039705963Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.117437986Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.203910411Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.289064872Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.365706901Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.441974878Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.528595145Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.603872393Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.681525599Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.773463739Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.862841503Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:45.937896029Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.029121011Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.104732343Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.18055478Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.264509166Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.347266548Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.422377075Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.50835244Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.587598782Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.663667654Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.758544574Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.858791784Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:46.950654052Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.037147693Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.113113684Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.188578999Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.265310149Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.376724601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.453629097Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.54098153Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.618174637Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.693988819Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.770008827Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.845437021Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:47.922237836Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.004441934Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.09589127Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.171485834Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.247119567Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.323361337Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.398791388Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.476342834Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.553007424Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.63140163Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.708513713Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.793049193Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.869490549Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:48.945853216Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.023752122Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.098660664Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.176282607Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.258882229Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.340507186Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.436053073Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.521175407Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.597872638Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.673107135Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.758591168Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.834248037Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.909917642Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:49.98616818Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.061366197Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.137066267Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.213520167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.293981658Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.3692615Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.446441423Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.537375268Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.613079529Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.688190665Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.773246375Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.851551237Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:50.927969777Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.012380457Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.091375341Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.17804841Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.262308113Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.337827093Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.415766352Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.492053691Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.568147077Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.643310214Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.722040424Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.79771995Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.879031913Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:51.956695201Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.042358309Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.121252713Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.196521483Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.271945231Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.356542345Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.432397872Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.508541627Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.58608805Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.662049787Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.739241583Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.815328441Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.891261314Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:52.967678671Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.047305114Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.122465979Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.198222658Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.274450734Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.350205749Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.426879653Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.50266606Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.579197146Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.655489383Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.732878205Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.809212234Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.884724558Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:53.959932944Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.03728839Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.112763019Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.187968141Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.27745439Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.357024193Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.435161919Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.52133812Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.601236854Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.676940477Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.761822266Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.838932814Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.9149206Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:54.993453241Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.076201155Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.152732082Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.229326625Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.305268459Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.381454262Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.456830682Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.540897968Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.619869398Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.699975335Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.785152039Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.860158151Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:55.936240594Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.023828233Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.099065388Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.178199572Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.264967267Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.341567443Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.417394012Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.497984977Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.5749121Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.650613132Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.726168914Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.805109272Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.880634654Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:56.956417606Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.04281877Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.118223959Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.194369667Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.270356173Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.34636012Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.422345762Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.497846248Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.573806579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.649738844Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.725415364Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.801736434Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.880249716Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:57.956145437Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.042585098Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.117763629Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.192923792Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.26962957Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.345145512Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.421334325Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.497201726Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.573390571Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.649061875Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.724858332Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.800692613Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.876451278Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:58.953032318Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.029131082Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.106871237Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.183249556Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.269251741Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.345513067Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.422136668Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.510022743Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.586711401Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.66269298Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.73882288Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.814654506Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.889882317Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:16:59.96603673Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.046484463Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.122135863Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.197950177Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.283202404Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.358922573Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.434883608Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.520644927Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.599819048Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.675290575Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.75951764Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.834635243Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.909914191Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:00.986668322Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.062653294Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.14103256Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.217066716Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.295127323Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.372454771Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.448425919Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.535788757Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.611669664Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.688600949Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.774046041Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.84974381Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:01.925626957Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.010788911Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.086438904Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.16228349Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.237557479Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.313327281Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.390324359Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.465883983Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.541697785Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.617556676Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.695754564Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.771761616Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.847561339Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.923622823Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:02.9992388Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.078592379Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.153821185Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.232520102Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.307999598Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.385486888Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.461373171Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.537636674Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.613017129Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.688867124Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.768828677Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.849167578Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.924467872Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:03.999781734Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.075379503Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.150278001Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.226200637Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.302783055Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.381405492Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.457227167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.553859023Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.632980217Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.712352549Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.792221526Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.869321677Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:04.945200377Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.031318565Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.106801549Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.181836145Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.266232781Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.341760213Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.418515977Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.49557328Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.571329067Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.648839558Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.724824467Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.801037922Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.877956375Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:05.955860886Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.041880706Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.117185064Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.193105653Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.278363545Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.354411943Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.430040369Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.517208487Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.596813527Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.67285242Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.756017333Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.831919905Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.908007375Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:06.987591038Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.064986201Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.140647363Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.216151788Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.292275067Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.367905413Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.443390637Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.519727326Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.598172995Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.673141478Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.749582424Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.825096289Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.900934797Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:07.977012347Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.053809008Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.130563333Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.206141039Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.281870682Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.357635174Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.433662132Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.510022405Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.585414509Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.663444878Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.738349521Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.813772346Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.889507173Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:08.966306842Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.044038457Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.120721549Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.19781239Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.283325198Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.358533236Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.433659866Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.520034154Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.596017112Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.672184328Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.758510295Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.835515183Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.911280347Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:09.987839374Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.063635194Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.139220261Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.21529298Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.297117977Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.372730884Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.448247086Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.534952129Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.61053406Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.685752787Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.768490561Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.846887782Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:10.921989772Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.007389683Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.083350689Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.158710986Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.235222365Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.313459809Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.393218035Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.485603901Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.674784698Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.759056951Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.83554785Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.911608601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:11.988241838Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.063312436Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.139757415Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.215516532Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.292102696Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.368165272Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.443933541Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.520858012Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.596812459Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.673175933Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.749888371Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.825663712Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.902271572Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:12.97838714Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.056591688Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.132413366Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.209844915Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.285830306Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.364620427Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.439984213Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.516074725Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.593268415Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.669518737Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.745164893Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.820610311Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.895855599Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:13.971673308Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.047597995Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.131950922Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.20764079Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.307759466Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.383056403Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.458740031Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.542453144Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.619893525Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.69667934Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.781874611Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.857129019Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:14.93244666Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.018437618Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.1043384Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.18034728Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.265954874Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.342427567Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.417924474Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.495585145Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.572833589Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.648109854Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.723973804Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.802593205Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.878610693Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:15.955311003Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.040556003Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.116180847Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.191710427Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.276128475Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.357419677Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.433326828Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.527910509Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.604285728Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.68050165Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.764015018Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.848338313Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:16.925658693Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.011460018Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.088926544Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.164796383Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.24106149Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.318545553Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.395320393Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.472105024Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.547323913Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.624181666Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.700106129Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.777234541Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.854199942Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:17.930048117Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.009878794Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.085441078Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.160725056Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.236092779Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.311677047Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.387703944Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.466423827Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.544767802Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.620607657Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.697876229Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.773959031Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.852498848Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:18.928321679Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.00483898Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.080808757Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.156464098Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.232584693Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.308404996Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.383561165Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.460271588Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.54388275Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.619784782Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.695500188Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.780106878Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.856207728Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:19.931983487Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.017681228Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.09337769Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.169512749Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.253516266Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.329292409Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.406022737Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.481981314Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.557697393Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.636138169Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.712277516Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.792547621Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.868156851Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:20.943347356Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.032115175Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.108016759Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.183460548Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.267353376Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.343844854Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.419545285Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.505078417Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.587229341Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.663035629Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.742158044Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.81932988Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.894447137Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:21.96992123Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.04530201Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.122357462Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.197748066Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.276824305Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.352795362Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.430180481Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.506154675Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.582054915Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.658167126Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.734695981Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.811745705Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.888327424Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:22.964855959Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.040838633Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.116991836Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.192107462Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.26786687Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.343843175Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.419650392Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.495527881Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.571554139Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.647375339Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.722652151Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.797813857Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.873958516Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:23.949815045Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.025155665Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.100547709Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.176645712Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.260462733Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.336726818Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.416780987Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.494003193Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.569671624Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.645097749Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.720870309Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.797036633Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.872895786Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:24.951632534Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.03808414Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.113308631Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.189098728Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.275446525Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.350620904Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.426717627Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.517097111Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.592407043Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.668036946Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.74546373Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.821244579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.89669944Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:25.973241448Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.052264984Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.129432662Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.208428357Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.291499419Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.3668154Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.442176436Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.527407327Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.604598621Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.680300109Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.763921833Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.839402423Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.91518532Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:26.991946626Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.067719475Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.144688367Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.220236222Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.296040463Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.373006028Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.448818621Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.524257643Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.599945339Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.677475933Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.753421584Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.829476323Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.906310686Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:27.984043362Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.0598525Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.134949983Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.211254965Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.287084519Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.362322003Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.437942659Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.514854975Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.59102866Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.671219759Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.746933856Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.823190742Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.898751781Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:28.974744217Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.050196743Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.127476167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.203901663Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.287104855Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.36214461Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.437517776Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.525821657Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.601545322Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.677401404Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.762527367Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.839577573Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.918766391Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:29.999669593Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.075236969Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.151227933Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.227438099Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.306399747Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.381970547Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.457719877Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.541800614Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.61759196Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.693173832Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.778053456Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.857236579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:30.932697938Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.018266529Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.093751728Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.169804197Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.254604589Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.330809635Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.409293583Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.488720708Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.565525504Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.645936703Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.721465711Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.798850384Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.875682508Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:31.952379335Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.038563229Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.114148845Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.189903552Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.265810675Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.342637584Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.418361698Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.496770829Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.572766594Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.650246948Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.729125332Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.804944071Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.881852741Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:32.959652874Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.038810781Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.114603216Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.190361411Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.26637772Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.342091722Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.419283434Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.496039974Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.573340135Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.649203323Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.72463457Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.800113562Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.875670571Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:33.952149636Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.027934455Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.103869195Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.179839712Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.265114094Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.340850369Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.417155545Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.495412771Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.571969982Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.649175902Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.725022162Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.800882566Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.876366326Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:34.952174953Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.040549045Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.116184711Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.193137957Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.277828621Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.353319294Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.429071665Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.513216692Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.58840173Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.664501496Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.741189684Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.81660266Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.892424632Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:35.968673359Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.04496404Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.12044908Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.19597073Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.281384185Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.358245687Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.433942474Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.52005552Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.595978869Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.672208557Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.755414983Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.834551771Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.910170349Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:36.987116204Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.06352695Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.140830376Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.216574555Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.29493284Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.370906494Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.446711218Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.522814281Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.599957834Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.675980448Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.751291247Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.832997596Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.909612183Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:37.985687086Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.061712708Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.138652484Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.214321271Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.289937577Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.3659832Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.441659795Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.51707322Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.594114244Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.669734998Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.745982287Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.82249889Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.901377788Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:38.97752898Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.053292584Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.128777305Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.204825264Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.287967755Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.36339622Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.441180996Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.527700895Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.603982456Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.67995531Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.764003698Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.842213821Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.91802853Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:39.997126502Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.072938619Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.148532558Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.224585701Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.300235321Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.37609179Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.453034638Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.540818741Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.61599066Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.691812025Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.776409794Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.851710578Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:40.927285893Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.012144976Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.089502292Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.165287849Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.241507299Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.317225687Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.392821578Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.468503934Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.544880633Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.620239594Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.695394201Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.781017836Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.856703648Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:41.932438644Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.01838497Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.094098783Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.17342463Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.249031402Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.324760094Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.40053618Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.476622796Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.552627715Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.628768316Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.707804752Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.783379043Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.862645914Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:42.937898602Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.013554974Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.089118386Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.164396098Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.242462062Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.325152901Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.401167005Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.476951731Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.552119682Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.627644629Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.703155432Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.782944068Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.859332767Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:43.934375182Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.00981264Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.085541301Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.161084361Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.239865403Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.318487372Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.393761437Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.469714868Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.552247147Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.628671655Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.705420902Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.789243144Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.865101471Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:44.942635302Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.033107624Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.109732518Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.198319319Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.283160964Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.358597814Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.436462848Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.5224718Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.598023404Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.673440479Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.757160353Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.832600404Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.908993232Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:45.984828806Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.061002592Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.136359506Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.211822118Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.292821934Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.36967195Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.448130782Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.535162785Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.612601607Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.688356829Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.777115023Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.854776024Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:46.931067923Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:47.015888672Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:47.092135995Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:47.168417654Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:47.244006027Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:47.320397863Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:47.396385408Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:47.487403657Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:47.566579744Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:47.642047987Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:47.718109357Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:47.793927011Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:47.870825093Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:47.948313708Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:48.02740605Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:48.104594534Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:48.182080046Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:48.259855544Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:48.336802106Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:48.412575472Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:48.488087077Z", "value": 1009},
{"timestamp": "2024-03-23T19:17:48.566092657Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:48.64503063Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:48.721273665Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:48.797628125Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:48.873268051Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:48.949024393Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.024539326Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.100348213Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.177648667Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.26137123Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.33723119Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.412519336Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.488455841Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.563951253Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.639506634Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.716847024Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.795453891Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.871647838Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:49.947319828Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.034772155Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.110481105Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.186556108Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.271554203Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.347797079Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.42293604Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.50938711Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.585191518Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.661397145Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.737588725Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.816114246Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.892279201Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:50.968050041Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.046045253Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.122088192Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.197895351Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.283388492Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.363764144Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.439705129Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.525295935Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.600447889Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.681794398Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.765060221Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.847362003Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:51.925666723Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.010570579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.086798159Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.1635484Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.238931588Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.314873501Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.390816951Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.469368201Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.545108769Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.621472382Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.697614906Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.773767925Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.849608462Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:52.925582279Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.004872257Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.079997875Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.158482693Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.234165436Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.309934772Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.389592306Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.465665293Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.543253942Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.618910605Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.696071379Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.771494599Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.849625302Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.92472644Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:53.999729464Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.077823143Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.154281606Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.234464905Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.310684965Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.388726291Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.464183369Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.54458651Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.621021036Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.696876229Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.781133423Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.856338178Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:54.933005251Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.019993991Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.096408902Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.173248009Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.257634196Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.333143498Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.408531167Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.484772412Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.560422708Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.639863856Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.71708175Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.792963344Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.868389317Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:55.9447657Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.041821353Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.11780794Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.197037054Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.283736672Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.359585114Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.43546914Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.52362154Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.600306661Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.675712186Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.759677218Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.844386065Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:56.921448534Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.006724843Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.082641989Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.158300701Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.233758419Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.312172006Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.387641756Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.462812911Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.539520209Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.615403724Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.691225445Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.767435875Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.849606905Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:57.926196666Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.006512959Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.092644444Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.170821901Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.247990932Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.323428042Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.400073292Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.47572522Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.552480295Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.628974887Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.704617983Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.780095574Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.856498293Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:58.933820893Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.00949647Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.086137304Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.162439383Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.24069316Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.316564579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.391612438Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.468869021Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.546956205Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.622777064Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.698326975Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.784311579Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.859878739Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:17:59.935083399Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.191536909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.276155388Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.351736308Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.427979635Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.514474452Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.590203437Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.665728645Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.746088139Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.821570882Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.897199803Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:00.97287426Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.04803748Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.123483519Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.198862741Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.286254783Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.361702326Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.437337039Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.523901714Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.599608267Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.675618152Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.758670056Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.835625133Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.911239398Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:01.987533637Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.063223903Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.139154971Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.214215566Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.289353923Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.365702243Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.441609502Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.516945301Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.592326315Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.668325Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.743987105Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.819622842Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.898535571Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:02.97413566Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.049844518Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.12592506Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.201406267Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.277039701Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.352638734Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.43046838Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.506691611Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.582468598Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.659832224Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.734855956Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.810040201Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.885178813Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:03.962786154Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.038649381Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.116985721Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.192524818Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.285901718Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.361848467Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.437659694Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.524360947Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.60060997Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.675996778Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.760043028Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.836393045Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.912125647Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:04.988600081Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.064161802Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.139595394Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.215891875Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.293626929Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.370026386Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.445562539Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.531324198Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.607459173Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.68275766Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.767665519Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.843741005Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:05.922453093Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.006577553Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.083806618Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.159785816Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.236722942Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.313590084Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.393384839Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.469420229Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.549398825Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.627913919Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.703718747Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.796086838Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.871708624Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:06.947575437Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.033690668Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.111396506Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.191798531Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.267542942Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.343411675Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.419422617Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.495674041Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.571956314Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.647843511Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.727745626Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.802723215Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.878505546Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:07.955482258Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.030814217Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.106813991Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.185800898Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.264837246Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.340465433Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.4165558Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.493740897Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.570835146Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.646114273Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.722018015Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.798273791Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.87347647Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:08.949131089Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.024702571Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.100977612Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.179632004Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.263905234Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.340129907Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.41537905Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.491866541Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.567823467Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.643657192Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.719811944Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.795701477Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.871358144Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:09.948933486Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.039401464Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.114620496Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.190362412Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.27541997Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.351070333Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.430938369Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.516938497Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.592828638Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.668856637Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.751573501Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.827984192Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.903209719Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:10.981230377Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.056815204Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.136109539Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.211835871Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.291486753Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.366654872Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.443331806Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.532260922Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.60863494Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.68405855Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.768185091Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.845446958Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:11.929265849Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.014794612Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.093214795Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.168187072Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.245059784Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.320675075Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.396141341Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.471736601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.54751455Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.623576533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.699809431Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.776258842Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.851680468Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:12.927385456Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.005009599Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.08336159Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.159245236Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.234719086Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.312499743Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.387894265Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.463601749Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.539944248Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.620329538Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.69620784Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.771436728Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.846395502Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.921431876Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:13.996690236Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.072262327Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.15126738Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.227645752Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.302533325Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.37792775Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.454611533Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.538672891Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.615306272Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.6941631Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.779070386Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.854702862Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:14.930397259Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.014698971Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.090083605Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.166172374Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.243394177Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.318946813Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.394582042Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.47021199Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.546691035Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.62223903Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.69822959Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.785931751Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.861663525Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:15.937717861Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.024744816Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.101222453Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.177336278Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.261591686Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.340889095Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.416029886Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.492868871Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.568654245Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.645958514Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.721741424Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.797603919Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.875901733Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:16.952333642Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.039719288Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.115679544Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.192486273Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.268372736Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.344249919Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.422223987Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.499282046Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.575313695Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.650602168Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.726262005Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.802164149Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.878196246Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:17.954771164Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.030556442Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.106238808Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.183308067Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.261210966Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.339341292Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.415753296Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.494623437Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.570808655Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.64760076Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.722848849Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.798134795Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.87371172Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:18.949931467Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.02926654Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.104821096Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.181674738Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.26561744Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.340861337Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.416110547Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.493123614Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.570149033Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.645767206Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.721564517Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.796805535Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.871700661Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:19.947285778Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.037624574Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.113577823Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.189164316Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.273425677Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.34893537Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.424920651Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.510086373Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.585499681Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.663195378Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.739530071Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.81535327Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.890882067Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:20.96603854Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.045312045Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.120796426Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.200317197Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.285693962Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.36343222Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.438879064Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.52497158Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.602403083Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.681646988Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.765114454Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.843340781Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:21.928445831Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.018260751Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.093841612Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.169676044Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.248844493Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.324107143Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.399826086Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.475438692Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.550654207Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.629073912Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.704554228Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.781643073Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.85804743Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:22.933660484Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.009721735Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.084837088Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.160532511Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.236443008Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.314849722Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.39110963Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.467404835Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.543554438Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.619693322Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.698346662Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.773672737Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.850339945Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:23.925629253Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.001310531Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.077460551Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.157102797Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.232970958Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.309505877Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.388850296Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.464360309Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.545608235Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.621113416Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.696597189Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.781537886Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.857702658Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:24.936137436Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.022089759Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.098400325Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.174896076Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.260323978Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.33624462Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.41348153Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.490578791Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.566258119Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.641942886Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.717996521Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.793725769Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.869778156Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:25.945255913Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.03338461Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.109044705Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.18464256Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.269293623Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.345040151Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.420525685Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.505115883Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.585497465Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.662219138Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.738028195Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.81337232Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.888847453Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:26.965006561Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.045131532Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.122064952Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.201715871Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.277467168Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.3531816Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.428514524Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.508729416Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.584961229Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.669890343Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.745458438Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.821311464Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.897080968Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:27.973039915Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.048744747Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.124844975Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.205372959Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.282552749Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.358161805Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.434325618Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.509597742Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.585335278Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.661167216Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.73952961Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.815435853Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.890948459Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:28.966877326Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.04253035Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.11797518Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.193545003Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.279973844Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.355290769Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.430454348Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.516425361Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.591776526Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.667397902Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.745737352Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.821828844Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.897876848Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:29.973894772Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.049188049Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.124442189Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.200225359Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.289430835Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.364983186Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.440595986Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.527489664Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.603439075Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.678917218Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.763258679Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.838625588Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.91420034Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:30.990340057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.066171195Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.141944669Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.217877568Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.293237022Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.371323766Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.447602589Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.53416772Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.609822857Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.685740588Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:31.771683217Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.083465557Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.160775881Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.236540909Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.311857229Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.387402159Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.46358156Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.539295739Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.614865022Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.691713805Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.767431377Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.843975645Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:42.920377831Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.000342421Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.08270601Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.157923161Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.23392608Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.313562602Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.391070944Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.466277279Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.541746657Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.617152322Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.71043061Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.789436854Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.864284658Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:43.93923371Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.014619439Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.090213778Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.165507603Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.241901918Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.318479658Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.393863307Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.469368654Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.544768079Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.620571252Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.697795239Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.78646977Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.862816149Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:44.938412696Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.025172713Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.101762102Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.17828653Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.261197037Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.336545486Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.413983492Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.489707016Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.565031337Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.64486591Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.720719676Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.797043302Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.872539593Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:45.949336824Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.035744869Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.11205704Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.190631057Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.275736401Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.351711545Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.426907737Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.51702673Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.594857988Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.670639465Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.746604337Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.823785476Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.899900109Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:46.976261688Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.055465023Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.131062755Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.206426564Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.282166986Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.359136667Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.43467795Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.510854632Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.587579703Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.722211901Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.797787456Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.873379428Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:47.949254283Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:48.024768686Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:48.100109168Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:48.182167827Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:48.25768223Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:48.333946625Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:48.40939914Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:48.486690489Z", "value": 1008.9},
{"timestamp": "2024-03-23T19:18:48.564774421Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:48.640533595Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:48.717161993Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:48.79326933Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:48.869169433Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:48.94501552Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.020573124Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.097530517Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.173156218Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.25930999Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.336797597Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.412665412Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.504263205Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.580407791Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.657441697Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.735590302Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.811277092Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.887978227Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:49.963684312Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.04494994Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.121125951Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.198887672Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.291902568Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.367592109Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.44324693Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.530880429Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.606757684Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.682148247Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.766615826Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.845778746Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:50.921347358Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.009849441Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.085708553Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.161413167Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.238080862Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.313086845Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.391385212Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.46746087Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.545106271Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.620214719Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.695216958Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.780609987Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.855620098Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:51.936015446Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.022083681Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.098771601Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.175018781Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.251841966Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.328561182Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.403752127Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.481444857Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.557102462Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.632765508Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.708683468Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.786389126Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.862018283Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:52.937727954Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.013761787Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.089392353Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.165108871Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.241167185Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.316800471Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.394109037Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.469338607Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.547575086Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.623240116Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.700434281Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.776062606Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.861315698Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:53.936749558Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.011973976Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.089193773Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.164962901Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.240719868Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.316367042Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.391952231Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.467804943Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.543874041Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.622867104Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.698453574Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.783169189Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.858835787Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:54.93462501Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.020435708Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.095444796Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.172534033Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.256432456Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.331957453Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.407798677Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.483805311Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.559394853Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.634882409Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.712925063Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.792055248Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.867811959Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:55.943789633Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.030407315Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.106323004Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.182012611Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.26933014Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.344741024Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.420260869Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.504478592Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.579955749Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.654728931Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.730414922Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.809486994Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.884997847Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:56.960911584Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.04377419Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.119366836Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.19518662Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.271777516Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.349452199Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.425280911Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.500928758Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.576399163Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.651850496Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.727202948Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.802558888Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.882151861Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:57.958294849Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.036796932Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.112873007Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.18888729Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.265808365Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.341215986Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.4172415Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.493372968Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.569113008Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.644526773Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.720342653Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.796345288Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.8746026Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:58.95129865Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.027340965Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.104575355Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.180689191Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.264935555Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.340321256Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.417352988Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.495662654Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.572004716Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.647163854Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.723919008Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.799798826Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.875493618Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:18:59.963269232Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.042813758Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.118945002Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.194929109Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.278765901Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.3544005Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.42994281Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.514834461Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.590204225Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.66579972Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.742364889Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.818534373Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.894467312Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:00.972943827Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.049390402Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.127258688Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.202734118Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.286318555Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.362530825Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.438573876Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.526175697Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.606138084Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.682211503Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.766613613Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.842659705Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:01.918160575Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.000715915Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.076894424Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.154790934Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.231330086Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.307835511Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.383197532Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.45888634Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.535198643Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.610561048Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.687629422Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.763289142Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.8395561Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.915547407Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:02.990920596Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.067302308Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.142540072Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.219381884Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.294815266Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.370686316Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.44674908Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.522519202Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.597767782Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.673196908Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.771807734Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.84683548Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:03.922378783Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.003887841Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.079946861Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.156028602Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.23900577Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.317161739Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.392768051Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.468340059Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.545305296Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.621381085Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.696846788Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.78205297Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.857625938Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:04.93286143Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.01861837Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.0940362Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.169628656Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.252737122Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.32889688Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.408823555Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.48535538Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.56072041Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.636747206Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.712219885Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.790809299Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.866473691Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:05.9445263Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.031475476Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.106898234Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.18304292Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.267701129Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.34555348Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.421579381Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.508742735Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.587132307Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.662332183Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.738341827Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.814157134Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.892527218Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:06.970075821Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.051300173Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.128355076Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.204969911Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.280451774Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.356376714Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.432256373Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.508283682Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.585938495Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.662188142Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.737644725Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.81345888Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.888656676Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:07.964356942Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.040040023Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.116338215Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.193889155Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.270691384Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.346565187Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.422619793Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.498259514Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.576265274Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.651437151Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.727472652Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.803342552Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.879149922Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:08.954764139Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.030267155Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.106061726Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.183343448Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.268465727Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.343639012Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.419789842Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.504905209Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.580126622Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.660045202Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.735898269Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.811715785Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.88938887Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:09.966389501Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.045029316Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.122423711Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.201546539Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.286797459Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.361857143Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.438140935Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.524931167Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.601794357Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.677246301Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.765309665Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.843713734Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:10.919933045Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.004680984Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.080826631Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.156401265Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.232795938Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.309045554Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.384737788Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.459843073Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.543865533Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.619395142Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.701964885Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.78750384Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.864372374Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:11.943724037Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.030549021Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.108254075Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.183786596Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.259341646Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.334938679Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.413895362Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.490770297Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.567386412Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.642957622Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.718694561Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.794327051Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.870040342Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:12.948578876Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.024167942Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.100266517Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.176094593Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.251285319Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.326514125Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.401714899Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.477903107Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.553678063Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.629302809Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.70477949Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.780937905Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.861051368Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:13.937112214Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.017171404Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.092736246Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.169082024Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.258133047Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.336986561Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.412169511Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.488797947Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.567431523Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.643181455Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.718518743Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.794002272Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.869064389Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:14.94577017Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.035737074Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.112717418Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.188678328Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.27394973Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.349341546Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.424607377Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.5095926Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.585044449Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.663390855Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.739801081Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.815597157Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.891250448Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:15.966882811Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.045982568Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.122330778Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.201639561Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.288010174Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.364855253Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.440495296Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.526599955Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.601767257Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.676961632Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.762321131Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.839860169Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.915948056Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:16.992877488Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.068649756Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.144373032Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.220025364Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.296457735Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.371589613Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.447677277Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.524089232Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.599387479Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.675488743Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.751162739Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.82723997Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.902778349Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:17.978373655Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.054829099Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.130193364Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.205758014Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.283467262Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.359497486Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.436811178Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.545629341Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.621076711Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.698032543Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.773845132Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.850907366Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:18.926862708Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.002772482Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.07775508Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.154038234Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.230117578Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.305903095Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.383644631Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.459772072Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.543131232Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.618870733Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.694601977Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.779796067Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.855853523Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:19.933370353Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.019526149Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.095270226Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.171402723Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.256379083Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.334136908Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.409741623Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.489070632Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.564464753Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.639722137Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.715805226Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.793353097Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.868969492Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:20.946446514Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.03786921Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.11308717Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.188177737Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.272974896Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.348256344Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.423715651Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.509706677Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.586639854Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.661940215Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.737621636Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.813891926Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.889891366Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:21.965802644Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.045790988Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.124183027Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.200703944Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.27791482Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.353641682Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.429293854Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.506030261Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.581883908Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.66219187Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.737649353Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.814202526Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.894567833Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:22.970100005Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.045210124Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.120527253Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.198374296Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.273861155Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.349607312Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.426704971Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.502565882Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.578192551Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.653582385Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.730200359Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.805900372Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.881235262Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:23.956277796Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.03204517Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.107397468Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.183119882Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.271081969Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.348045675Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.424249341Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.510699797Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.58657642Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.662226225Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.738734342Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.818193529Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.89387463Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:24.969498387Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.045298145Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.12308186Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.199309334Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.284979815Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.362501926Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.438072371Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.524748749Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.60058278Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.676301834Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.75893942Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.839812861Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:25.919504274Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.004179609Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.08124562Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.157563272Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.233830684Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.309738635Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.385847645Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.463139803Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.54275112Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.618228411Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.693740935Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.778589168Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.854001851Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:26.929763977Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.017749073Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.09361056Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.169194061Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.256041098Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.333042949Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.4093126Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.486424916Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.564786141Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.640945327Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.716486972Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.792747184Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.868248476Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:27.944158412Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.020328735Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.096290767Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.1717807Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.248592821Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.324523174Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.406522674Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.482154304Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.557724973Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.637237697Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.712803534Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.789049922Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.865393206Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:28.942362353Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.01917281Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.095653345Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.171682098Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.254372006Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.32975765Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.404919931Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.480948525Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.556654555Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.632493387Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.70922826Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.792466717Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.868765521Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:29.944817347Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.030773432Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.106877706Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.186325758Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.272970362Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.348520967Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.430562804Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.516415752Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.592434266Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.668216297Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.752110409Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.829781355Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.905528283Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:30.982577687Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.058813579Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.135637189Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.211324596Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.290624903Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.366106643Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.441262781Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.529098628Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.606089536Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.681651341Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.767180542Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.846696403Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:31.922538115Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.008485752Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.085182129Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.160912992Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.236751793Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.312504448Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.390888266Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.466883932Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.542819118Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.618108025Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.694360269Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.770135325Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.845972398Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:32.926011048Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.001989242Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.077708682Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.153593755Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.229364587Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.305295773Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.382378394Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.462034096Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.538377926Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.614246807Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.691390037Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.767235398Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.844333059Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.919466189Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:33.995619328Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.072928416Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.15128561Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.227472926Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.303769716Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.381036147Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.45645664Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.541018183Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.61660015Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.692008739Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.776039301Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.85130008Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:34.926451258Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.012885076Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.092328969Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.168302012Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.249896774Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.325687607Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.401810923Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.479157963Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.554832635Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.631682486Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.707449478Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.789382388Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.864440094Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:35.939893771Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.02640903Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.101938037Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.178801712Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.26396691Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.339513357Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.415757506Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.492926561Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.569335224Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.647327487Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.72559252Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.801251288Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.876391106Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:36.951766543Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.038788976Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.114718146Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.190351218Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.272339584Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.34837106Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.424364135Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.500160472Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.576295501Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.65207923Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.72757582Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.80368128Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.879292112Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:37.95454966Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.031159573Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.107342858Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.18335459Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.259401554Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.337179895Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.415290495Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.490390698Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.565843896Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.642393745Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.717669629Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.793479566Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.869929958Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:38.945406389Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.020712129Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.096099919Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.171715775Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.255512Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.332103257Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.409876959Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.486690618Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.562400555Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.638235709Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.713991438Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.794287277Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.872701272Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:39.948472042Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.035107303Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.110146929Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.185294493Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.270136041Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.34624579Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.427851977Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.51440295Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.590318969Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.666403886Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.743712015Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:40.819799331Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.029917805Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.106661257Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.181508721Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.265629398Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.341423752Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.416983416Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.49414556Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.570232013Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.647557198Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.723511841Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.79933458Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.874907076Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:41.951118106Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.037821912Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.114345202Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.195921118Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.274457355Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.349526774Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.42563742Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.501608512Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.577595668Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.653385798Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.737408618Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.813347806Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.890411709Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:42.965725898Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.040898198Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.117048044Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.192751166Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.284469775Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.359930718Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.4352883Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.510766748Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.586074633Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.661375703Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.738672408Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.813875269Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.888841103Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:43.963823321Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.039209288Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.114374964Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.189820099Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.277095688Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.355312499Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.430802563Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.515718096Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.592013352Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.667583161Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.747856696Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.829313891Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.909629507Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:44.986428927Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.061749389Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.137434943Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.213425332Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.293603891Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.369059682Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.445712606Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.53165823Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.607129221Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.682832951Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.766071828Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.842601742Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:45.918221312Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.00279777Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.078392795Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.153744714Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.230097634Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.305555858Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.381369158Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.456944918Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.542475339Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.618019099Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.694079857Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.778377785Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.857339883Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:46.933333184Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.019825374Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.098648688Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.17471351Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.250399704Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.326116683Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.401548666Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.47763704Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.554587055Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.630075008Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.705938772Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.781546789Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.857239991Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:47.932510661Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.008567771Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.084460464Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.160421669Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.236272441Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.312062701Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.387530365Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.463532915Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.539263205Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.617005324Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.692759391Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.76890495Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.844999181Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.920022937Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:48.995983534Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.071389598Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.152488455Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.228700158Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.306631783Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.381732948Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.457413287Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.541269003Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.617116575Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.69503876Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.779594579Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.854821089Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:49.929936558Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.01574183Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.0913158Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.167711922Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.250301385Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.325772154Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.40158747Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.477685701Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.553213143Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.628973866Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.704875295Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.789778382Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.865521857Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:50.941041651Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.027464369Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.102830785Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.1785341Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.263207265Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.339078293Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.415236237Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.492546033Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.569742643Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.645098338Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.721275706Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.796747691Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.873051813Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:51.949571584Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.035931294Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.111525392Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.189480986Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.26601423Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.342277327Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.420397402Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.496790197Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.573134415Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.649571337Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.725211804Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.801004688Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.876795685Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:52.953109982Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.028657584Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.10520414Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.180601757Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.256208752Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.332426633Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.408137756Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.485218686Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.561412854Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.637997971Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.713947529Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.789831582Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.86515755Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:53.940444446Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.016714967Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.092319114Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.167384312Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.248396288Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.324214453Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.399765448Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.475845759Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.552476317Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.62855442Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.704838382Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.788264399Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.864194245Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:54.939314195Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.027820071Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.111586283Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.187207967Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.270769857Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.346094578Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.422187658Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.508107748Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.584419358Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.667115256Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.74784835Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.823185743Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.898663232Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:55.974712504Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.050048744Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.126533093Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.203608231Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.285640474Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.361023403Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.437048227Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.522546361Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.59855832Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.674018402Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.757445988Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.840229951Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.91586101Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:56.993202807Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.070857247Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.146540787Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.225917004Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.301620033Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.377307093Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.453466062Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.528626525Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.605212827Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.681167346Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.757690318Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.834054537Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.910269699Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:57.986397916Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.063077498Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.13910853Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.214734726Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.295785552Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.370942112Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.447542461Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.522533259Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.598785957Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.674475514Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.749812779Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.826145286Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.902113469Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:58.977736977Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.05286208Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.128843864Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.204292618Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.287430633Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.363917766Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.438866035Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.524451723Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.599750684Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.675141134Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.758439631Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.834225156Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.912662421Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:19:59.98901752Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.064727013Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.155160814Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.253472997Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.334752306Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.410857003Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.486858531Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.562115508Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.638833203Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.715193775Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.792476468Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.868717998Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:00.948761487Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.040272322Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.115407474Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.190754019Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.284541614Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.360500037Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.436550974Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.53772549Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.637109973Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.715430884Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.79554103Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.883561974Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:01.958889416Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.044977221Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.126374099Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.202711503Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.280058549Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.356074606Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.431751715Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.50761273Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.584647773Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.661699296Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.740581718Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.816615502Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.893008203Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:02.970080174Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.045778852Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.12093874Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.197531411Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.274646999Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.349947336Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.425055864Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.500841039Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.577117386Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.653577639Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.729156156Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.805906812Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.881162509Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:03.957946126Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.036605377Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.128968222Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.206092962Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.2886031Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.36845702Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.449268677Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.538557155Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.618773446Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.694455868Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.778028352Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.853051376Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:04.929523405Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.018503272Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.103609756Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.186453594Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.297018701Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.375564384Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.456495402Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.542662889Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.618103101Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.700429109Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.789116494Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.865035526Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:05.944749956Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.037595654Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.118447856Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.197351334Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.282798942Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.364089517Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.445587389Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.534536056Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.615535684Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.71738752Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.792563057Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.868358984Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:06.944276609Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.030923141Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.106146743Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.186790367Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.261823822Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.337040736Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.413646624Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.489798587Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.56601311Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.641405962Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.75875485Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.837256084Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.916228268Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:07.99211402Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.067543736Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.145424197Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.22182125Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.305412584Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.381677316Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.457146649Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.534542209Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.611808231Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.797257546Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.873004289Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:08.951588533Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.026694949Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.102541886Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.180619789Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.265095867Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.353683828Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.431639329Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.520582429Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.59590584Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.671093346Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.755441071Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.835844886Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.913987525Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:09.990170241Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.068333424Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.146029244Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.22863596Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.318418812Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.39951153Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.47756156Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.552952268Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.629509484Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.738903733Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.823518118Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.902058553Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:10.977607919Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.053220581Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.129119647Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.205891905Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.288432285Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.364659001Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.443746994Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.529862642Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.606633428Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.684683779Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.772670198Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.849012468Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:11.957481716Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.04280862Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.118626788Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.193881847Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.269389581Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.348341957Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.423728602Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.499318416Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.575065096Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.650281595Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.726086963Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.801967149Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.878720719Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:12.954421574Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.030017181Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.105590355Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.181080073Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.256577247Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.343990988Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.423619307Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.498850622Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.576182822Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.652359971Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.727876665Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.803518Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.880626934Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:13.957693659Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.033749271Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.111142591Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.189548819Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.275200846Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.350519331Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.428096557Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.519122175Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.594577109Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.67063624Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.753583857Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.829073799Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.905030817Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:14.982312425Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.059681458Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.134581026Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.209911446Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.290860195Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.367291875Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.443184221Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.537075563Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.612395104Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.688226489Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.774538396Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.853128145Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:15.928636391Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.014141922Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.091527947Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.166716478Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.247529674Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.33476911Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.410358286Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.48604775Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.562748328Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.638774532Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.714768607Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.792554636Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.868334469Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:16.944216512Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.030778725Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.106084282Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.182575322Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.259184636Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.348339292Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.424591834Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.500475508Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.576095084Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.652276393Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.731189954Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.806439382Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.881638089Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:17.957749894Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.034058117Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.109956736Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.186124797Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.265334105Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.341174611Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.417194287Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.507604572Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.592053324Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.668058952Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.743441438Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.825914266Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.901705556Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:18.977374125Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.053610923Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.130279053Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.205663011Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.287196279Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.383890819Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.461311277Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.54179663Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.617139179Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.69243824Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.777888123Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.853091631Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:19.929175308Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.017348002Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.092748472Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.169124248Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.253042148Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.328425242Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.4050047Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.489661935Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.566049839Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.645357901Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.72126084Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.796544445Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.872315607Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:20.948176145Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.038894786Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.124285244Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.200272985Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.28570562Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.360641637Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.435617304Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.521831675Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.60034008Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.676812625Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.762134123Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.838466123Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:21.918496752Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.005037942Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.080879313Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.158839394Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.234205624Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.317027865Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.392339758Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.467832934Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.543315293Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.618515698Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.696250912Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.773344199Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.850213709Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:22.927595255Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.003172847Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.080448473Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.156266452Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.234751082Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.310949288Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.386215262Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.477138865Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.554605756Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.629902898Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.709701397Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.794187335Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.874767474Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:23.950125256Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.025802753Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.101558748Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.17722991Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.267465634Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.343478303Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.418591251Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.504553876Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.580849588Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.655893191Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.731621762Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.809326928Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.884528997Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:24.960170718Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.042173975Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.117387501Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.192699171Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.277449048Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.356215409Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.432205934Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.517316999Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.592519836Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.66856041Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.752018498Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.827259479Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.904160606Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:25.98005801Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.055222958Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.131103851Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.206410081Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.289168386Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.36814563Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.446027694Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.532379284Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.607581641Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.68352135Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.768608542Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.845263586Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:26.921783589Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.01539874Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.108036153Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.193702936Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.274395012Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.360856587Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.438876893Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.518509151Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.595983532Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.691831473Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.767473771Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.848897055Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:27.925782886Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.001389087Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.078778155Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.156326104Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.23306643Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.311714806Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.386937228Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.462397316Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.538063358Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.613387605Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.693636862Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.771755089Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.847232361Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:28.9224688Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.000013165Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.076743698Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.152364236Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.233636159Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.309763742Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.386478372Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.480577528Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.55583323Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.630946883Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.706043064Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.788775546Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.863914607Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:29.94135958Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:30.027595873Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:30.103074426Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:30.179388411Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:30.263585164Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:30.530361389Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:31.167761479Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:31.261825435Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:31.36783396Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:31.678733287Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:31.872521833Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.046135775Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.222064846Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.309882083Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.392024448Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.467696699Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.545255561Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.622694742Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.703020737Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.827158213Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:32.949111187Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:33.031305136Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:33.125628167Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:33.210246461Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:33.565457276Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:33.642237987Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:33.721672228Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:33.977832028Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:34.084792436Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:34.192091854Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:34.29353131Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:34.399252921Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:34.550366189Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:34.652010191Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:34.868995005Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:34.964928837Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:35.051823602Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:35.134671958Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:35.264917177Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:35.372182899Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:35.452388957Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:35.537169268Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:35.612656654Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:35.688367402Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:35.773223427Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:36.162044696Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:36.265143593Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:36.490527404Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:36.602682136Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:36.678228947Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:36.896257164Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:37.048855441Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:37.213636817Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:37.643423461Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:37.718451259Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:37.822479445Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:37.904948406Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:38.013387837Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:38.19994889Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:38.612078077Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:38.693923383Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:38.817089971Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:38.900629951Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:39.149357744Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:39.232913372Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:39.319145091Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:39.439789638Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:39.584427932Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:39.66150007Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:39.763556237Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:39.844970244Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:39.930805863Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:40.034680353Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:40.329507076Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:40.692670362Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:40.780381585Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:40.861386083Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.062522644Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.164145175Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.310856226Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.390267333Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.489377103Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.566893599Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.643296387Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.720773842Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.811076227Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.886363196Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:41.982666249Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.102851305Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.202918844Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.285852259Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.364585503Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.446807518Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.5221894Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.627913669Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.709545695Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.873461336Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:42.955188786Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:43.032075068Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:43.113305873Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:43.189981081Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:43.604790204Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:43.693527101Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:43.984516028Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.063076503Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.140570119Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.223278764Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.314787849Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.397013033Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.48927435Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.566560156Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.659730699Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.736328242Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.817175299Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:44.919647504Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.026662891Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.102571851Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.178254313Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.267860083Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.34461782Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.420146488Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.519649095Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.595553255Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.67948108Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.778484418Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.854243553Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:45.930163585Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.016790669Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.093195507Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.16924418Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.259950922Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.421702287Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.552254905Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.631363417Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.713561721Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.802207418Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:46.935297661Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.02786519Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.120095916Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.195319078Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.27264194Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.356517445Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.434375066Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.517213984Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.593456228Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.682519594Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.774512461Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:47.939624821Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.021352848Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.097474771Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.221883198Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.314338823Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.40652702Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.494033602Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.574482257Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.65262948Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.735968596Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.814197196Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.892248323Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:48.970546043Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:49.066822954Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:49.158299081Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:49.233896295Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:49.383559378Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:49.465567121Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:49.914204625Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:50.030718669Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:50.221720636Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:50.313424445Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:50.392388893Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:50.691868439Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:50.844066013Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:50.954636061Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:51.052412284Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:51.136594161Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:51.212014349Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:51.290435592Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:51.497102358Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:51.641407436Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:51.736413167Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:51.818752402Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:52.053939681Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:52.155515878Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:52.238649233Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:52.479286168Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:52.729350655Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:52.885501453Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:52.962100438Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.037601043Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.134721164Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.300355931Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.376947747Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.453346378Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.52865447Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.60408365Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.679302973Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.755591746Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.844974444Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:53.922869026Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.004654655Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.106924268Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.217203755Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.298915879Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.376734204Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.452182522Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.536522929Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.62734161Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.704156789Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.788641294Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.867931186Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:54.97745956Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.053187528Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.134864805Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.216399488Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.298431936Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.377950918Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.453719655Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.561555725Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.655845001Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.749417982Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.832590954Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.911332969Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:55.989438305Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:56.299183591Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:56.409593896Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:56.538958056Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:56.614337637Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:57.242828942Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:57.336830952Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:57.949899125Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:58.52144259Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:58.613138081Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:58.716882846Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:58.855612574Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:58.945806034Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.024300335Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.106113069Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.184142182Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.287377342Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.373485896Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.450658263Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.541527762Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.797801436Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.873352091Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:20:59.999163672Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:00.132418018Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:00.219702712Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:00.454007875Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:00.570382081Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:00.840891548Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:00.946857712Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:01.037768268Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:01.113789488Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:01.189089293Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:01.450186537Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:01.653860222Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:02.48484348Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:02.962216138Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:03.044999667Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:03.123083085Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:03.209707485Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:03.295920905Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:03.525474054Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:03.602403156Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:03.768960209Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:03.967818997Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:04.043939323Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:04.20377634Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:04.882751786Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:05.165017855Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:05.242483219Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:05.357404995Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:05.434311729Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:05.520435453Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:06.005666914Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:06.088131849Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:06.478753838Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:06.556821672Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:06.633035343Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:06.709027827Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:06.78988577Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:06.872839925Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:06.965651589Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:07.046398074Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:07.229118237Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:07.306303918Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:07.38418279Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:07.465739492Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:07.560567977Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:07.644396317Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:07.861640479Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:08.059562845Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:08.142429544Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:08.267206461Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:08.3433585Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:08.527705432Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:08.607890856Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:08.818394309Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:08.894382923Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:09.184315473Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:09.291731158Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:09.396001147Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:09.526260297Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:09.604104929Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:09.690469424Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:09.775042381Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:09.851960315Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:09.929432176Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.015787199Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.098149701Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.175069716Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.259788434Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.339676032Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.419392235Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.528404481Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.604025763Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.681910459Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.772431637Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.85857677Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:10.933895776Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:11.028808103Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:11.3557786Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:11.112149751Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:12.052835265Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:11.280298951Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:12.13031599Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:12.206147642Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:12.281552218Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:12.356749496Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:12.432750782Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:12.524729831Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:12.854365732Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:12.940280463Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.039703139Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.124368898Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.200359048Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.352934074Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.441161501Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.593034792Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.691272209Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.766807218Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.850593223Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:13.945365325Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:14.028842943Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:14.105768431Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:14.344285485Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:14.427666239Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:14.622394815Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:14.720279844Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:15.369002519Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:15.544425874Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:15.669387852Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:15.793391324Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:15.872393889Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:15.965777816Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:16.044651964Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:16.157718781Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:16.388161002Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:16.58008315Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:17.095541653Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:17.476159613Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:17.552883052Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:17.630603524Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:17.824372028Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:18.264473475Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:18.503750252Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:18.68455456Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:18.819422175Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:18.895977708Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:18.980946382Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:19.098160218Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:19.186361853Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:19.717806346Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:21.369538047Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:21.505105702Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:21.587807026Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:21.673996866Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:22.616136754Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:23.574758956Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:25.365891679Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:25.524693685Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:25.933946282Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:26.024649Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:26.449210874Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:26.536079153Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:27.178858745Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:27.79863487Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:27.874592126Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:27.957494958Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:28.033416566Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:28.352906519Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:28.603087796Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:29.157086931Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:30.330189261Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:30.46205669Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:31.289171548Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:31.55431042Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:31.710218863Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:31.889695867Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:33.114868849Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:33.209513977Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:33.571643059Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:33.665092719Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:33.745769512Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:33.824592175Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:33.918877876Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:34.00533428Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:34.131610069Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:34.218557167Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:34.305180293Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:34.382261338Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:34.605689385Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:34.798451038Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:34.949584585Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:35.112184713Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:35.302102145Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:35.393798284Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:35.474400165Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:36.162688108Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:36.315380295Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:36.398366009Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:36.475343757Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:36.59962807Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:36.722677202Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:36.807180499Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:36.895935552Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:36.97133658Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:37.0526329Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:37.255326016Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:37.70113967Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:37.776994559Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:37.886395648Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:37.964422847Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:38.041586389Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:38.299596392Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:38.409309004Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:38.571692492Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:38.650687157Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:38.741418838Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:38.819270964Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:38.894565847Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:38.970862949Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:39.076504639Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:39.172483062Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:39.258628649Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:39.334308593Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:39.47576761Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:39.913940612Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:39.992536585Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:40.069004344Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:40.420739853Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:40.512854877Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:40.590041716Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:40.667541487Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:40.773349611Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:40.894475908Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:40.971116374Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.05312035Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.151222572Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.229564143Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.304789586Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.381663462Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.458356344Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.545233043Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.627703808Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.703283111Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.786399227Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.862129859Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:41.937706986Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.023654715Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.102427107Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.177729031Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.253290925Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.329170039Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.404768734Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.480829482Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.556811605Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.635530524Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.732712545Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:42.854486401Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:43.038433087Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:43.126198532Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:43.204866442Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:43.28207117Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:43.486920695Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:43.57265607Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:43.652010324Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:43.893122012Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:43.999287549Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:44.282957435Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:44.383576099Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:44.584086028Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:44.690126187Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:44.793097036Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:44.869791198Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:44.99277102Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:45.296034867Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:45.375238624Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:45.45970125Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:46.209554064Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:46.908805239Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:47.250002341Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:47.43553711Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:47.575312368Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:47.655898251Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:47.735650814Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:47.836325319Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:47.914456841Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.006570619Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.09629234Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.172038717Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.253439393Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.336402357Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.413929937Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.497883343Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.574927814Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.660622133Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.769842871Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:48.998884998Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:49.132493826Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:49.292467437Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:49.532698415Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:49.611688347Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:49.69659133Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:49.781423977Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:49.889835427Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.007861791Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.091896254Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.167263908Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.251418564Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.363225888Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.441269762Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.530272532Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.608628281Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.684094176Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.769062089Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.844255949Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:50.923337977Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.0214106Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.098233022Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.185308284Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.270299269Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.345474153Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.420751759Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.505887705Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.581851078Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.656883753Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.735339695Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.820321144Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.896248292Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:51.973132121Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.049219239Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.129036827Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.228759964Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.313205216Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.389161548Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.465069176Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.559343585Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.642738873Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.718617221Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.796739272Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.880190497Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:52.955585512Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.032334269Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.108539244Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.184049236Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.259649821Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.335465672Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.417120303Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.49327923Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.569864177Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.646209314Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.724748809Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.801642623Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.87801896Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:53.959057489Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.041307614Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.117240619Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.19323388Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.276676146Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.352468829Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.431891181Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.522784435Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.600338353Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.675994682Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.76159809Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.837110226Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.912578842Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:54.98961333Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.06764226Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.144014054Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.220159636Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.298825757Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.374141572Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.45377007Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.540816437Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.615984026Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.691735909Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.777238324Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.862263646Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:55.938759857Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.025184553Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.102585317Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.178122158Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.261288869Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.337328659Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.412975389Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.489330543Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.565020825Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.648465203Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.724367584Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.80009889Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.875220367Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:56.952429129Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.036994319Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.113377056Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.188771816Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.264513331Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.340389471Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.419232682Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.49538089Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.57052467Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.649855886Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.768486067Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.848178342Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:57.924541784Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.006127071Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.08354678Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.159413448Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.235084403Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.314086079Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.392153123Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.467445577Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.542622703Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.618916415Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.714182164Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.79025885Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.867068792Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:58.946734252Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.038672574Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.11507544Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.190666394Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.275686821Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.360316972Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.445687546Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.537904527Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.672429752Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.762138451Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.844145279Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:21:59.919756937Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.004379503Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.118183875Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.209444398Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.290820884Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.367683499Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.443630008Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.535970959Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.628898411Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.73253535Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:00.819928025Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.033631761Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.178033663Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.261374169Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.337817708Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.414240127Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.49298417Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.571160846Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.646374261Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.727571257Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.802825855Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.877945285Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:01.953225164Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.04013121Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.116482749Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.198301127Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.273756144Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.349200121Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.424866756Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.500961843Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.582661053Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.658655179Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.734707674Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.810902827Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.886478229Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:02.962655589Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.039138393Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.117428927Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.192802759Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.268520723Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.344437537Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.420421712Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.495807448Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.571773862Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.650800308Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.732696256Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.808009063Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.887545146Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:03.965620607Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.040596003Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.122516463Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.197631508Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.281694422Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.357930792Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.437831455Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.528360739Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.60665681Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.682495095Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.766220181Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.843155534Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:04.918348148Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.004586573Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.079748595Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.154870425Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.231378829Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.306431091Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.38185222Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.457233348Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.54102042Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.621103165Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.711279614Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.799315849Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.875848733Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:05.951132101Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.035489706Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.11038523Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.186170203Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.269881978Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.347798589Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.427290928Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.514793526Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.590359776Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.665482183Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.746861997Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.82803781Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.906346201Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:06.982530922Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.059219392Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.13445476Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.209696015Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.285027256Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.362722969Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.441754567Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.517551444Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.592770268Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.668264518Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.743809041Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.820522535Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.89645231Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:07.97287265Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.048771864Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.124346883Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.201014298Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.276506308Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.351869005Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.4289826Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.505947969Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.581808495Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.657634813Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.732880869Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.80806126Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.883742296Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:08.959481957Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.039252635Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.114694309Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.190081359Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.274316307Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.350421156Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.42551281Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.511567042Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.587966709Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.663364447Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.741116097Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.816280616Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.893843368Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:09.969684694Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.045885799Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.12214313Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.200010557Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.285348141Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.362439496Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.438869821Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.52430571Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.599873369Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.676825011Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.761046263Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.836081213Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.911622984Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:10.988703363Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.064643763Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.140967718Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.225294316Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.302045284Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.377378413Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.452845911Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.537296159Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.618652198Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.69405992Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.78002215Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.855105453Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:11.930277716Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.016280684Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.093047748Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.169514713Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.256783421Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.334527967Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.409690119Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.485227922Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.561643111Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.639160166Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.715163991Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.791909422Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.870517754Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:12.947861592Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.023458372Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.09986844Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.176288237Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.252528512Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.329156534Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.40511175Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.480920789Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.557533067Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.633319225Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.70917284Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.784672691Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.866640385Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:13.943478778Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.01923044Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.094335823Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.169344342Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.252576433Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.328209117Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.406957866Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.484074214Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.559439472Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.63456492Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.710222821Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.789065778Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.864257691Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:14.945388992Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.030454702Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.106134395Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.181218019Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.265339175Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.340505423Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.416459807Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.500101855Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.575173798Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.65146617Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.727078822Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.802728915Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.877678713Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:15.953399367Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.040806541Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.115923477Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.190928187Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.274231864Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.349628066Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.425426321Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.51135908Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.588879913Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.664454005Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.740795081Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.817664451Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.896564306Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:16.972213823Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.04766417Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.123200183Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.198563585Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.274026796Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.35204101Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.427505534Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.503189515Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.579997733Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.656561947Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.732213321Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.807768917Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.901939746Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:17.978079828Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.062810463Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.14320963Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.26284869Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.341507646Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.41716126Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.496639233Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.572445168Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.64773193Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.723323623Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.799609819Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.87583851Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:18.951965345Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.028932156Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.104124325Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.179225261Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.26237652Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.344143573Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.422474334Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.509208766Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.584539241Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.659660369Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.735586369Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.820022794Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.901644469Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:19.977254274Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.052301802Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.12818281Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.204730929Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.286909315Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.362173676Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.439883727Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.525682502Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.601165458Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.676449628Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.76193992Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.836995383Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.912074719Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:20.990084614Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.065537361Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.142362444Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.217752183Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.292827519Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.36780871Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.442777997Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.529547822Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.604561845Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.6803361Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.76449441Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.840899552Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:21.916593391Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.00207981Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.078774747Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.153911716Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.230048247Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.305278753Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.380477034Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.455979639Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.532987603Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.608251933Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.683404358Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.759474105Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.835371945Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.910385297Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:22.988305751Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.065494517Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.140756127Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.216751729Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.291923514Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.367749002Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.442949364Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.518286431Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.594349233Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.669886847Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.747159806Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.824359612Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.899812776Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:23.974777551Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.050588447Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.127881311Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.202756485Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.297286583Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.373362378Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.450119588Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.536442657Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.611543049Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.692525519Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.776629397Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.85155958Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:24.926583556Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.013401926Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.088824594Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.164248286Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.243361969Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.318449049Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.394091912Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.469756311Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.544928768Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.620380653Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.696132476Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.784329101Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.859389685Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:25.934266556Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.01976088Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.095255358Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.171275632Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.254025608Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.330148444Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.408874635Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.507736265Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.582723953Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.657844539Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.733446313Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.808478545Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.885614031Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:26.960812601Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.041347099Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.116567813Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.192386294Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.26888267Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.344145752Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.421648347Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.49695895Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.572709078Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.648571111Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.723655152Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.799862597Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.877132132Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:27.953636956Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.029721424Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.104925754Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.180413255Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.255877972Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.331363074Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.406527532Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.484842038Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.560137218Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.635382189Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.718549866Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.794198713Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.873290827Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:28.948876538Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.025177168Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.102205389Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.177580505Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.26074431Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.335848384Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.410812136Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.48674313Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.563651862Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.638722496Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.714042475Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.791278027Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.866332532Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:29.941617216Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.027816092Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.105312894Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.180504361Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.264340493Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.339824059Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.414718338Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.491480349Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.567792468Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.645186549Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.721129255Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.796356306Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.871694238Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:30.946610342Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.033312712Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.110085731Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.185895636Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.27008262Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.345459721Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.420566483Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.506493549Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.582046715Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.657199942Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.733693694Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.808801032Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.883957106Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:31.964857848Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.04269315Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.118626769Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.194215136Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.269851472Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.345472383Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.420789803Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.496056279Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.572174315Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.649113576Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.725487584Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.801733653Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.876833343Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:32.951989386Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.027885852Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.103107592Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.179460639Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.255922999Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.331867594Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.407695548Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.482683973Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.566579434Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.642136441Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.717804585Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.794495971Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.870032146Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:33.945374079Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.020337543Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.095580435Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.17073363Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.25508404Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.334422366Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.409877676Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.485706558Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.561643569Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.636917245Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.712054376Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.790460372Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.866771307Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:34.941851157Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.032125021Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.107149126Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.182269009Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.266324696Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.341467939Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.4211007Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.507498588Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.582521574Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.65782373Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.734046248Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.809471734Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.884682338Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:35.961105498Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.040880213Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.116123297Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.191212715Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.276004026Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.351419688Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.426750357Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.516517336Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.602659733Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.692203189Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.777133062Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.852841334Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:36.928692521Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.017407553Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.095884686Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.170799479Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.245939714Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.321083917Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.396235929Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.471575526Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.546735409Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.623971826Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.702944037Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.779026714Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.856790656Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:37.952021596Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.029701921Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.105057903Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.184731849Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.265007722Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.341301409Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.416873105Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.492416352Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.568229811Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.643518943Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.721838476Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.798861515Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.87515389Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:38.951826813Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.040949209Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.115975044Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.190895789Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.276616742Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.352928414Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.427959368Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.514278183Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.589557428Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.664643295Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.741312794Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.818008662Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.894224525Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:39.971271276Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.04624975Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.121414433Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.19681432Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.281017465Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.358823969Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.434022349Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.519274529Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.594533934Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.669757115Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.751931887Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.8314186Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.912671507Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:40.990003957Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.065134817Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.140432814Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.21574966Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.29072199Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.365781713Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.441464162Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.527318877Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.602685835Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.677842423Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.761781598Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.836716488Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:41.924201428Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.009523145Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.086404839Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.161654292Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.236905473Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.312155406Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.388097634Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.464797534Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.539969931Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.615537179Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.690859849Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.766442361Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.842472142Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:42.918617541Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.008253799Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.08427638Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.15954593Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.234621813Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.313352134Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.389123353Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.465212943Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.543891296Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.619402159Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.695098177Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.770243309Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.854025715Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:43.935833348Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.011943995Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.116043443Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.19312882Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.278954319Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.365589042Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.442864821Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.529386039Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.606299734Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.687716035Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.772883671Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.85016489Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:44.933973248Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.020785221Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.096378903Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.179916538Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.267646409Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.346214841Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.421911083Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.512702042Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.601499284Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.678439475Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.762956193Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.846804456Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:45.924888147Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.011312436Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.087604013Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.16440801Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.240582178Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.318923663Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.398498794Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.474527648Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.550455508Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.634651487Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.710100975Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.789046403Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.867600627Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:46.945956096Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:47.033801713Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:47.110656591Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:47.338380493Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:47.41472823Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:47.491436675Z", "value": 1008.8},
{"timestamp": "2024-03-23T19:22:47.57020799Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:47.647678075Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:47.722750535Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:47.798743964Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:47.873839752Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:47.95386308Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.029494809Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.104339651Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.180221464Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.255565702Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.330530929Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.408127768Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.484482225Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.562381467Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.639377851Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.717059586Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.792791957Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.87512846Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:48.950937568Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.026529522Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.101795264Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.179457543Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.278830128Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.354208031Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.430055059Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.515798703Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.590823482Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.666695151Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.750081073Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.831458431Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.906402186Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:49.983382378Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.058402614Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.133573699Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.209484024Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.290682756Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.367046494Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.442436238Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.528267562Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.603378359Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.679425901Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.765065224Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.84344511Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:50.927585857Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.020041282Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.096337723Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.17159281Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.25548277Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.331187589Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.41033926Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.486693206Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.562152102Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.637301876Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.714410581Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.790579085Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.866823782Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:51.943061247Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.030429995Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.107671374Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.182810492Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.257964521Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.333586556Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.408720457Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.486791349Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.562040963Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.637157648Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.712277725Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.788374901Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.864399339Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:52.942478551Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.02447886Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.099857596Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.175119211Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.250330329Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.325590088Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.400843127Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.476183846Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.55536275Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.632476512Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.707708366Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.782755003Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.85906706Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:53.934297187Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.012335055Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.088265092Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.163344497Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.239595723Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.31722725Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.392626211Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.467791185Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.545464089Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.625569722Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.70211471Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.783788488Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.859718686Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:54.937790026Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.034399607Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.109817608Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.186111041Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.270408782Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.348478459Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.423613352Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.509141666Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.584379569Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.659539839Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.738617654Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.813840901Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.888830225Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:55.964498564Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.042241997Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.117427452Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.192406952Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.278941804Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.354492031Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.429678189Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.518406472Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.593597559Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.669821168Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.753408982Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.833259765Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.91064185Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:56.986404943Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.063023532Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.138635007Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.213715597Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.289400416Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.367428653Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.44269366Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.518279823Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.593882114Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.669399796Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.745985809Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.830568225Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.90832769Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:57.983828188Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.059388719Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.134790144Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.210090608Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.285577058Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.36092069Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.437064043Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.512168313Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.587596074Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.662563446Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.737816038Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.814005407Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.889303215Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:58.965267205Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.040226034Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.115630947Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.190931539Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.275045951Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.350183597Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.425475805Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.517892352Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.597502364Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.672704939Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.755829101Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.831870053Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.911097246Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:22:59.986528655Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.06174851Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.136718635Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.212114364Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.289805029Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.365736988Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.441213198Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.527555761Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.605429276Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.681887545Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.765163836Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.841389494Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:00.918190774Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.004123637Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.080301966Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.155958306Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.231644599Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.307166281Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.382600827Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.457961644Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.540193988Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.615533621Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.690616227Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.773925415Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.848820371Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:01.923871937Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.008906391Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.084593355Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.162383574Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.237534148Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.312828437Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.387958948Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.463071922Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.53827357Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.613510321Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.68918103Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.764460982Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.839589253Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.915625149Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:02.990718891Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.065850714Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.141694896Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.224255021Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.299572061Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.374585995Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.449853883Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.525308494Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.600475453Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.67560238Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.754054365Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.829394606Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.908587943Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:03.985357351Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.06081081Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.137571834Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.212855786Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.291285628Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.366194312Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.441205398Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.528812967Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.603862517Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.685529384Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.768468521Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.845487851Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:04.921142208Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.00786116Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.083956833Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.161035396Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.237970694Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.313029781Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.390158617Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.467442878Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.542602094Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.620205367Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.695467559Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.780342396Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.855647181Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:05.935980178Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.022105076Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.09772804Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.172715894Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.255290835Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.330448707Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.405490129Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.481113669Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.557138206Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.632982773Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.708409319Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.78852001Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.867666628Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:06.94519422Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.031527696Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.106741184Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.182049554Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.257178273Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.332873974Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.408343625Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.484711878Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.562573906Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.637909731Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.713311445Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.788615271Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.863798007Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:07.940631544Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.015943657Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.093919286Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.169401386Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.245237697Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.321106136Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.396296648Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.471504952Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.546598984Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.625340413Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.700942705Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.77637258Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.851588788Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:08.926743492Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.001800371Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.087474929Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.16501497Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.242742884Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.318094454Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.393812716Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.469285568Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.54445656Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.623192485Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.698641048Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.784396823Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.86198672Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:09.937473651Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.023723095Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.098733638Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.185879763Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.270330692Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.345681366Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.421975666Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.507276428Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.582745152Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.660837582Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.748731395Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.824258295Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.899548041Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:10.975636675Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.051780285Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.127684117Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.20286199Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.290394519Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.365513351Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.441365311Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.527852677Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.602792339Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.677821474Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.761799406Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.83800945Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.913782464Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:11.990075452Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.065464239Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.141292455Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.217086046Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.292402928Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.372180336Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.448647694Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.523917824Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.599511413Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.674652453Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.749972951Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.827855908Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.91352077Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:12.98880786Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.063952164Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.140467555Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.215536467Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.29113508Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.367000352Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.444545961Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.519835003Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.59553973Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.670814979Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.746207734Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.822593556Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.898616493Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:13.976814846Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.051900942Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.126924125Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.202443889Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.285133329Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.360301474Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.436445181Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.52397675Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.600386956Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.675815712Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.758651489Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.833961619Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.9091537Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:14.985095549Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.062950154Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.138735041Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.214818556Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.289895628Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.365116381Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.440276846Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.525541544Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.603561303Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.678567334Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.770423878Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.846009051Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:15.921874867Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.007285871Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.082134301Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.159271234Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.235168667Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.31050811Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.386803083Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.462007932Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.544082774Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.623685493Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.704445185Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.787791207Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.862545012Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:16.937559107Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.023692295Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.098813112Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.175483833Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.250896844Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.326615075Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.401923766Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.477900496Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.55315917Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.628544405Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.704908467Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.78024247Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.855569337Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:17.930809515Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.006020573Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.081468049Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.157515659Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.23376628Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.309070875Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.384351661Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.459554943Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.534654896Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.610274822Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.685712122Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.764193774Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.83939584Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.914388463Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:18.992425951Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.067745362Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.144643957Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.221046292Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.297867991Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.373328971Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.451460604Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.5349129Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.610268375Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.685273255Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.769913147Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.845992726Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:19.921316394Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.006635813Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.087492498Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.162934311Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.240477713Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.315869445Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.391598781Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.4669572Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.5423057Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.618161469Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.693769331Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.777937411Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.852937139Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:20.943486053Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.031352411Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.130289286Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.20607891Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.28839193Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.364174003Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.439344676Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.525171398Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.600748988Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.679169999Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.763079389Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.838319631Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.913894405Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:21.991507217Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.072687617Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.147863859Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.22307975Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.298097718Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.37328612Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.448454458Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.523983088Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.599870441Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.674943546Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.750136844Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.829386761Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.904757789Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:22.980284787Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.055687207Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.13439779Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.209821907Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.286740151Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.362017803Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.439734263Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.517813832Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.597299847Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.694931236Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.771488932Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.849006735Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:23.924587173Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.001435945Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.077892393Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.153154172Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.232004757Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.306938884Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.382297689Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.457532011Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.540543888Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.617427796Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.692770056Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.777427869Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.853205334Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:24.928199462Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.013285856Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.088699509Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.165200309Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.245760256Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.322530979Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.397542484Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.473339469Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.548389566Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.623384654Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.702370313Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.784895592Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.860391902Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:25.935626385Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.020700011Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.095926942Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.170876846Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.253397965Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.328538592Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.405696231Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.481227133Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.557477275Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.632870448Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.708829995Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.796773443Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.873215202Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:26.954883193Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.039039914Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.114344894Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.190197367Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.265415755Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.340651934Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.4192005Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.496490173Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.571598319Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.646840514Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.722563546Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.799372158Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.874703986Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:27.95628532Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.032230019Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.108493729Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.184177753Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.259576654Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.33713545Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.412567792Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.496648576Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.571839155Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.647212904Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.722767134Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.79798917Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.872974115Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:28.949102879Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.024700119Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.099800073Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.175249567Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.261665959Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.33817684Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.415144654Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.495613144Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.572755488Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.647775889Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.72309223Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.798147191Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.87307812Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:29.948495101Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.054245584Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.13234605Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.207601174Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.289537872Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.365903343Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.441006434Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.527429131Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.602736735Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.681135092Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.765128259Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.840023091Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.915598187Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:30.997181889Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.079371838Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.15448872Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.231703353Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.306717162Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.381957246Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.457093073Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.540392409Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.615386539Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.690371612Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.776684004Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.853385287Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:31.928849981Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.013951128Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.089219021Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.16461533Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.243538909Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.320939304Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.396184796Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.471766003Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.547030728Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.622490622Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.697585648Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.772823204Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.848457181Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.923763633Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:32.99882154Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.077244665Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.15257595Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.228144198Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.448291528Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.525722771Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.60431601Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.681002926Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.756362435Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.832501089Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.909198692Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:33.984314967Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.060807128Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.135864427Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.211752326Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.289732983Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.365074508Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.440242528Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.525525373Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.602842791Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.678000987Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.761956843Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.837220927Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.912384435Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:34.992424569Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.067846992Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.145182426Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.220832371Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.295780772Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.370758326Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.446103723Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.532542101Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.607671048Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.685272054Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.769716362Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.844946623Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:35.931139494Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.017512271Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.092878117Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.167936728Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.255269131Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.330803843Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.405813269Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.482109557Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.557372457Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.632524477Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.707701809Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.791791586Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.866722548Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:36.94196724Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.027966574Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.103247395Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.178483575Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.253740204Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.332044577Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.407727194Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.482951567Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.558408806Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.633587482Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.709764409Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.78604524Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.862897886Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:37.939105213Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.014774742Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.090200365Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.165740261Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.240696759Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.315813834Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.394644933Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.470438911Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.546874049Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.623237057Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.698446774Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.774933304Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.850424751Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:38.930005522Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.008237606Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.089534618Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.164940529Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.241450547Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.316609223Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.391687195Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.468075484Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.543388049Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.625550575Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.701170344Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.784653043Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.860044426Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:39.935421696Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.029305881Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.106487522Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.181720855Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.265394373Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.342267499Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.417516928Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.507777363Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.586558605Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.661931268Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.737497564Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.813041269Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.8880794Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:40.963495167Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.045495035Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.121217909Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.19680827Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.281781033Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.35752458Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.434139239Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.520355536Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.595639814Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.670523927Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.75316105Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.832001813Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.907522349Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:41.983797101Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.059103811Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.134745213Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.209877969Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.285099334Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.360710368Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.436353625Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.511773968Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.5875803Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.665208378Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.740698738Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:42.817705434Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.032740062Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.111376952Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.186641903Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.262953234Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.340297022Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.416487135Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.492173435Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.569719402Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.646234958Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.721898697Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.796929886Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.872130132Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:53.947330507Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.031376094Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.106581621Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.182527027Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.266774153Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.344361112Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.420162037Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.506894693Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.585784226Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.661720609Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.738913004Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.824228717Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.900239884Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:54.976643791Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.052110249Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.12817284Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.20328499Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.285990724Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.36133142Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.436593139Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.523332419Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.598943742Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.67611649Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.759485078Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.856928951Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:55.933934752Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.027473592Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.102850864Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.178705006Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.263998927Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.340041039Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.424547687Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.513044746Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.589075273Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.665472237Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.74658013Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.822249629Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.897661719Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:56.982350065Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.059468316Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.134743188Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.210665554Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.28626683Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.363445337Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.438818226Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.518796699Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.597212372Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.673061554Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.750310622Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.826496511Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.903695979Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:57.980262289Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.070576807Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.146934794Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.22452329Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.300779644Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.377046718Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.45282806Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.529827014Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.610519574Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.686042481Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.76179131Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.837210343Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.912350685Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:58.990178576Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.065115813Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.145929239Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.222093272Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.298927904Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.375989611Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.451358436Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.535710012Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.611348791Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.688179584Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.772560504Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.854492502Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:23:59.933459188Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.024731381Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.100560435Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.17594894Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.263521989Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.339531525Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.416355054Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.502238933Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.577899377Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.65361179Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.730134003Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.805582221Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.882625816Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:00.960885648Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.041620993Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.118076582Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.194265576Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.281205403Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.361485416Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.437008002Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.52309294Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.599557777Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.675383215Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.758189111Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.833366926Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.909621392Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:01.986588122Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.06279334Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.139625701Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.215834887Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.291508932Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.372133237Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.448136981Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.52441836Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.599970643Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.676054708Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.751890642Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.827162506Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.903250155Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:02.978518659Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.054452195Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.130394498Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.205827772Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.281544762Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.357057781Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.432643696Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.508762258Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.585404313Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.6613582Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.736699825Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.811958378Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.891948884Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:03.968770365Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.044012341Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.120213239Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.195708562Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.280790578Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.357041877Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.432999797Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.520123274Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.595417667Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.671274401Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.755989309Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.83219712Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.907754747Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:04.987365282Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.067993011Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.143672464Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.219319404Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.294724295Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.370218754Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.445663868Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.532740977Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.611162731Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.686795431Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.770907357Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.848168491Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:05.923814984Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.008894344Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.084437379Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.161291853Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.239070144Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.31469254Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.390136375Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.466213976Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.542151896Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.618017527Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.699672435Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.783538855Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.859259652Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:06.934695135Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.020670184Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.096365798Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.17211322Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.249705045Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.325387698Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.401626614Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.477588278Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.553576182Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.630120317Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.70617811Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.783245066Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.858392737Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:07.936430712Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.013437603Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.090533455Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.166316206Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.242085132Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.318095885Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.393720586Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.471242778Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.546916504Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.622906264Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.699071643Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.777407348Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.856632215Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:08.932399125Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.009470145Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.084706266Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.160644762Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.237017439Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.312648636Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.388097911Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.46348565Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.542416593Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.618132047Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.693762732Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.778743852Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.854366441Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:09.93495113Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.021199111Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.096698658Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.172286367Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.257586498Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.335143124Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.411146133Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.489988788Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.566023573Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.641579281Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.717409744Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.793327825Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.868798892Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:10.945345875Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.03581022Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.112341811Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.187611692Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.272560876Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.350532418Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.426757797Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.512728368Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.591214219Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.666584965Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.749547344Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.825334351Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.900914827Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:11.976771115Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.052077157Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.128850702Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.216945007Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.292467243Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.370423233Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.446263457Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.522239714Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.599383631Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.67702717Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.753191653Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.828644544Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.904127036Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:12.979956156Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.055589561Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.132288322Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.207497499Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.28352726Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.358556724Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.434219857Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.510132658Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.587852997Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.665727483Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.741215223Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.816962613Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.892497298Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:13.968097647Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.043556907Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.119174088Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.196526072Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.280547598Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.355679974Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.432821108Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.519385957Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.595038275Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.670927331Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.756331656Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.8325555Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.915702393Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:14.997597144Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.073131061Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.148787155Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.225839744Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.303104911Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.378258599Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.454239849Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.538701636Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.614429058Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.689957471Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.774306201Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.854524551Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:15.930589353Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.01715945Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.09273052Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.168682425Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.252511405Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.328816658Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.406380548Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.485410502Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.56157009Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.636966725Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.712759621Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.790576602Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.866037206Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:16.943944011Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.032024781Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.107868813Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.183519787Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.258917895Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.334540005Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.409989313Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.489069859Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.56422662Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.639408309Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.715246934Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.790849587Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.866140046Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:17.942822903Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.020242792Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.095638211Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.171400579Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.265821127Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.341435685Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.417169732Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.492906692Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.569410667Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.644773702Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.729539237Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.805400101Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.881201989Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:18.956460991Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.033596653Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.110002644Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.186896575Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.271341115Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.346536628Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.42156078Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.506331819Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.582095114Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.659554332Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.735475133Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.812527851Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.888067592Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:19.965028724Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.042441573Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.118459048Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.195227826Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.280730809Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.356917373Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.432566971Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.519214318Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.594739051Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.671572726Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.856840506Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:20.934762769Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.020547578Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.095997687Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.171594101Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.255530763Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.334897361Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.410569552Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.486892374Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.562615925Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.638176915Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.713849458Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.790567036Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.867167269Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:21.942619393Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.02947855Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.105004436Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.180847957Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.257313276Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.333854596Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.412695429Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.491521893Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.567423623Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.643507146Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.719241866Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.795261516Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.871143726Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:22.9482815Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.023604664Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.099260279Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.174926454Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.251967427Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.32837569Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.404432237Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.485415653Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.561673514Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.636905605Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.713512142Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.790899199Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.866146682Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:23.941396788Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.020374518Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.095883476Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.171128623Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.255752365Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.33139166Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.407869363Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.484709279Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.562576886Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.641272789Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.7173142Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.794607752Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.870715948Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:24.948169982Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.03599123Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.114048311Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.198772022Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.283581462Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.358460941Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.434142444Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.520758591Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.597418505Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.677764666Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.761809266Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.837692723Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:25.917395581Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.002892677Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.078304385Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.153986081Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.23358977Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.316483318Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.391654128Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.467430673Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.542646188Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.619885916Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.695729981Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.780847232Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.856402271Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:26.931950685Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.017340611Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.092434909Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.168131837Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.244270817Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.325585917Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.402361928Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.477600515Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.553511749Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.628966658Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.704596418Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.780562564Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.857540018Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:27.933249266Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.009057651Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.084804756Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.160536084Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.236555544Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.311874676Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.387369009Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.463273012Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.538364493Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.61352164Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.689139655Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.76497332Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.841098285Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.917342067Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:28.99354748Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.069110455Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.148828642Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.225250761Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.301403566Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.376813292Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.452563084Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.536526436Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.6129387Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.68888763Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.774145236Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.849763507Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:29.926377181Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.01177018Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.088779602Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.164895094Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.246130641Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.321763377Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.397824469Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.476424116Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.552597305Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.628499388Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.703974874Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.788881595Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.864994048Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:30.941769292Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.038431946Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.114069322Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.190758356Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.2762487Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.353360716Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.429910517Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.515422653Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.591139902Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.666800382Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.749708235Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.826227508Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.901731474Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:31.97941508Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.055297386Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.130811113Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.206094373Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.282151817Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.358101484Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.434846936Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.511934311Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.588007756Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.665631745Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.741925607Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.819591709Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.896131366Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:32.974324225Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.050726185Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.126590348Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.207812967Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.283473895Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.359235912Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.435253932Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.511246928Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.58686968Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.662618385Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.752396359Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.829467222Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.905905663Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:33.981561631Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.057785733Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.133098882Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.209856206Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.289391447Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.364827765Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.441743491Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.528004371Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.603622227Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.685425941Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.772231755Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.850249124Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:34.926760142Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.013510147Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.090274896Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.166080082Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.249957001Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.32640453Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.402925116Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.479379396Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.554936484Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.630613381Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.707873366Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.789244851Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.865042165Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:35.943875991Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.029384128Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.104644924Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.181517962Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.265323616Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.347957195Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.424479605Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.51342461Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.58956788Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.665372586Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.750318509Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.827307835Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.903103453Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:36.980374255Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.061716172Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.143031656Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.219558962Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.295183827Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.370751538Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.447757761Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.524082121Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.60272129Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.679686264Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.755505595Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.832188934Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.908315052Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:37.984521074Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.060605368Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.136134455Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.211726551Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.287240439Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.36238805Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.438738138Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.515650248Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.591719277Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.667421455Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.743792599Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.822536729Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.89846246Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:38.976262004Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.052189816Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.12967502Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.205164107Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.286306726Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.361200575Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.437451366Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.523198866Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.598631953Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.676889837Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.761203402Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.836347301Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.912094727Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:39.989378073Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.069388392Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.145107914Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.222271003Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.2975126Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.373075Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.448769529Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.534660679Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.610444649Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.686592079Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.772122873Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.847677913Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:40.923380795Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.009528779Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.084538789Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.160909166Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.238245729Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.314935725Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.390517645Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.46615099Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.541982193Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.617778484Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.693305972Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.778611131Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.855889774Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:41.931770481Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.016932247Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.092248469Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.167821429Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.242956945Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.319031095Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.395738371Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.471739144Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.547365257Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.623147564Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.698375944Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.773947401Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.850862935Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:42.928016777Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.013798293Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.089824474Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.166742761Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.242842095Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.318765236Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.394002737Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.476353465Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.551799928Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.626921076Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.702907545Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.78326558Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.858889229Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:43.933919976Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.011859394Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.087784678Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.163175685Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.239443629Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.314721322Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.390269003Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.466204815Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.544197225Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.619650633Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.697997703Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.789006667Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.866169468Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:44.941580667Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.027613771Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.104069205Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.179707415Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.263855698Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.340198331Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.415792924Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.50086653Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.576874087Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.653124623Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.728960818Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.804448626Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.880140884Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:45.956629951Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.04107475Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.11713242Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.194061395Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.280312933Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.35895799Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.434413606Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.520239444Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.59819451Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.673627181Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.757795785Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.833118663Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.909559441Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:46.987392586Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.06267236Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.137938854Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.216490823Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.293117491Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.369637854Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.445185727Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.523233466Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.598956988Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.675726954Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.75405076Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.830302416Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.905776784Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:47.981867479Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.058572292Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.133821122Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.20932477Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.298571412Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.374140885Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.449332658Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.525138422Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.600874393Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.67682787Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.753448298Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.832188653Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.908183634Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:48.983785524Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.058927153Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.134672244Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.209870417Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.288611956Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.367053843Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.44222824Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.528712389Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.604286727Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.679870088Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.765538868Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.841224247Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:49.917761282Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.003990036Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.081606667Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.164172983Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.240648354Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.31570579Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.391437089Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.467785386Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.543705135Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.620113082Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.695848605Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.781475433Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.856900424Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:50.934193948Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.021245879Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.096758584Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.172634365Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.256951003Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.333249412Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.409304715Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.485949975Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.565404194Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.641440136Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.717362478Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.792888719Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.869007542Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:51.944623768Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.032026487Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.109137833Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.184784875Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.260230667Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.336091952Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.411843091Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.487498486Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.563512284Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.646453612Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.721749899Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.797647248Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.873059984Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:52.949494522Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.025212093Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.100332826Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.178673273Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.254598975Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.330481284Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.407226258Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.483115095Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.558298229Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.633988664Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.711153994Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.787692182Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.862738418Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:53.93812693Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.013670835Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.08934527Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.165154331Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.247754119Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.323501035Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.39903646Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.476725348Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.552373127Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.627565093Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.703844782Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.789468059Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.865955462Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:54.942048301Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.028928487Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.10549154Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.180999381Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.264948944Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.344321498Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.419954845Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.505030659Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.580950729Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.656165671Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.733120792Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.814904956Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.891153093Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:55.967225484Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.042886095Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.118475761Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.194566041Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.280155941Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.357318584Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.434628364Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.527193731Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.602839494Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.678533833Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.766184363Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.84863791Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:56.926493905Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.01308084Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.088799979Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.164712337Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.24034402Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.316527005Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.392673733Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.469686678Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.545593756Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.621954214Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.697374823Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.773664593Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.850328255Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:57.925459964Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.003593817Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.079525631Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.155309156Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.231168809Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.307844119Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.382933876Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.458671257Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.538672266Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.614704945Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.690080849Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.765704564Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.841717659Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.917866563Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:58.995844863Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.073058867Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.148555893Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.224888159Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.301069672Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.376961134Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.452694034Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.536377898Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.613702335Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.689314498Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.773337182Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.853909046Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:24:59.92931103Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.014714049Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.08998896Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.181092328Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.26436326Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.340532453Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.417333205Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.502353467Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.578349346Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.654305993Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.733304176Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.814923187Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.890846169Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:00.966583805Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.044786684Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.130437801Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.205962475Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.294419991Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.372418643Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.448143351Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.534195145Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.609852685Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.685494672Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.769581645Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.84633558Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:01.921443418Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.006271039Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.1084111Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.184933417Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.261163475Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.336606772Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.41547817Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.490761433Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.568098543Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.644560987Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.720585763Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.798176635Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.878093932Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:02.955572931Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.032312338Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.108779902Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.18502004Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.261395924Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.338452422Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.414610799Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.495441706Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.571767797Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.658779601Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.735817508Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.830792949Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.906142709Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:03.982209949Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.058941004Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.164018281Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.258928761Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.335874891Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.470064253Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.629342585Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.722107699Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.797392115Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.876711645Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:04.951896636Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.037029445Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.11238327Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.190083999Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.281355337Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.363300496Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.439979519Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.564103654Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.640271855Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.720875688Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.79677611Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.874511048Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:05.95356344Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.038246004Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.113466004Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.190234468Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.274680933Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.350319945Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.440597673Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.544476857Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.626388159Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.702400743Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.784640689Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.860116403Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:06.938291026Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.031838772Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.108091039Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.184370474Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.259798316Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.336246168Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.414672794Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.489984954Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.568035Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.643843454Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.719751621Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.800190972Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.87601517Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:07.953903966Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.029239038Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.104870338Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.180039938Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.255391459Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.330543778Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.407477716Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.48329241Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.559988425Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.635764238Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.714323922Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.793953952Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.872055455Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:08.947471872Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.026615018Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.108020139Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.183606127Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.268392436Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.379470737Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.464778173Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.540308Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.615858051Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.693528957Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.779582704Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.855566424Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:09.931968004Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.017868085Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.09678022Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.172756452Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.255968569Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.332127811Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.410555109Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.486694607Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.562428564Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.6387392Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.714156962Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.789827878Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.868818382Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:10.944116047Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.029154007Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.104515129Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.179993084Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.266101423Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.342660542Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.420470265Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.506497036Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.583707393Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.66051605Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.736938911Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.81280471Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.888035718Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:11.965566559Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.041010593Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.117288173Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.193140499Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.268795256Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.344240507Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.419822623Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.49775174Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.573507745Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.648974308Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.724484967Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.800520144Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.883814054Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:12.960054129Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.037732747Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.127441926Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.202674662Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.284792176Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.36004424Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.437374119Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.514020406Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.589301015Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.664783514Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.740317374Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.823926135Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.899273081Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:13.979373741Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.058300085Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.133642326Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.208661685Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.288162947Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.364117867Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.439521517Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.529103206Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.606947106Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.682263076Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.767494703Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.844100318Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:14.919774435Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.004012739Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.079763625Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.157763559Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.233846321Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.309169618Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.384299506Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.461874251Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.541375001Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.61663177Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.696121192Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.781705399Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.85678479Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:15.934417008Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.020426467Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.09602532Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.170870852Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.256031599Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.331722164Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.40681778Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.482432728Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.557546104Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.633920261Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.709319975Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.789420668Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.864935519Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:16.940142528Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.026711385Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.103164103Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.178257318Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.253646537Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.33303839Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.408541113Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.484245823Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.561483829Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.63687116Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.713378054Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.788946955Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.868232407Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:17.943642393Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.018753145Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.094220252Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.169259419Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.245173091Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.335845289Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.417292748Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.494375744Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.569837316Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.645194854Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.721722293Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.797490651Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.872885374Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:18.948738757Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.026592418Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.110283581Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.185364989Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.269331995Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.34462486Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.419905534Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.505379436Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.580684142Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.65579739Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.732195291Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.807495421Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.883849674Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:19.961215777Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.044057684Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.1200071Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.195230205Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.280397928Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.357056505Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.432874368Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.518215373Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.597747548Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.673211295Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.760525409Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.837398324Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:20.924790486Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.020231567Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.095595281Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.172148321Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.256151807Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.331974855Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.407587756Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.483944185Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.559597951Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.63480128Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.711290191Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.790163639Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.865509849Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:21.940788731Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.027160307Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.105013232Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.182471433Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.259930722Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.341363877Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.417275502Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.494688359Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.571266518Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.646611993Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.722385888Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.79766221Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.873042213Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:22.94848308Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.02448837Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.100279225Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.175921759Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.252711569Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.334004915Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.412517784Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.490122802Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.566309822Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.641573728Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.716915362Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.830183001Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:23.914717886Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.004432345Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.085731164Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.165118345Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.267750447Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.343364821Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.422173756Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.50776046Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.583380754Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.658427761Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.734529852Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.814119084Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.889868403Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:24.967682672Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.043294326Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.118413559Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.194760196Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.280329108Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.355913241Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.430942489Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.519185861Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.595527123Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.671632478Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.755097879Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.830447386Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.905833373Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:25.981489348Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:26.060341836Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:26.138315915Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:26.21421906Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:26.2919604Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:26.392819907Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:26.469197873Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:26.762802474Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:26.850827924Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:26.927188386Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.015854867Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.092938473Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.169047188Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.24542877Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.321142793Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.401054077Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.4774795Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.55292312Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.628696343Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.706841784Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.785663937Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.861491273Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:27.93778303Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.016514685Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.098841451Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.175233241Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.271594044Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.38583699Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.480872947Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.560601253Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.636201483Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.712271414Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.787989117Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.863520995Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:28.939834736Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:29.24899784Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:29.329351849Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:29.413996047Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:29.495278162Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:29.572820045Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:29.648451347Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:29.769596351Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:29.851226597Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.003473724Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.079307653Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.160317733Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.252254201Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.393383546Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.468993088Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.546404826Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.689617745Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.775064896Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.851594736Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:30.927875613Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.018640453Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.099046591Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.174312609Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.257676922Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.334520174Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.438577028Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.540809446Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.648157279Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.724619598Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.857049331Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:31.93366938Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.020135038Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.095658403Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.175456727Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.251819493Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.334450326Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.409947836Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.487989724Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.564302154Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.645408139Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.721874651Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.797788516Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.87425618Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:32.950431232Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.092238377Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.171498679Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.246694905Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.323930737Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.399940123Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.479099624Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.554873776Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.633340757Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.749435596Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:33.84335263Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:34.059849403Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:34.194939836Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:34.325598478Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:34.956694587Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.131455108Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.212346851Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.290626951Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.367914655Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.44561078Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.534004011Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.666827573Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.752135267Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.83804892Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:35.914102883Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.002147151Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.078297435Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.156324156Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.239919032Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.316276871Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.391676108Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.467731223Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.543221501Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.619893775Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.713024273Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.794039858Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.870680291Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:36.945861478Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.033713167Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.109946429Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.186090506Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.269241409Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.352168054Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.428904233Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.505899935Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.583862495Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.666501873Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.743282309Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.826354907Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.902488232Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:37.978011566Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.053636341Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.129890883Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.20602312Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.282136604Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.357903429Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.437085906Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.513452417Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.589513805Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.666029054Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.741787879Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.826196492Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.905549403Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:38.983061046Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.058475195Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.133669662Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.209084195Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.288177712Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.363338226Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.439886659Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.532944101Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.608337162Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.688068317Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.772234303Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.848772337Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:39.939710587Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.028160012Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.103807027Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.180399237Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.26461364Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.340874263Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.42343492Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.509301661Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.585885775Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.665557089Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.74934128Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.824888615Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.900573807Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:40.977101856Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.052444068Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.127956523Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.209593395Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.2913575Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.369440894Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.46575837Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.544178344Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.620945051Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.696355425Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.783894631Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.85977349Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:41.934730738Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.020362981Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.097192889Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.175151226Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.250582399Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.326721549Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.402221555Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.478217823Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.557867441Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.633046292Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.713627825Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.797127277Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.877389862Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:42.957275547Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:43.032694913Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:43.109368916Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:43.273077096Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:43.448296984Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:43.52899935Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:43.609217647Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:43.687141807Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.022885809Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.099323138Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.178343406Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.291864171Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.378026595Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.457573397Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.561622477Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.680256352Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.848134401Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:44.924031404Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:45.03086381Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:45.2041031Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:45.55333528Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:45.711133478Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:46.013533637Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:46.09017548Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:46.166014722Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:46.445334507Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:46.566018868Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:46.652901973Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:46.733468562Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:46.811504852Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:46.887154428Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:47.079852871Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:47.157675527Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:47.233668083Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:47.471288958Z", "value": 1008.7},
{"timestamp": "2024-03-23T19:25:47.698170135Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:47.956021563Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:48.0781381Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:48.164734194Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:48.267758847Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:48.496811215Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:48.871010191Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:48.996797583Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:49.106528772Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:49.385225031Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:49.482429078Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:49.772776726Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:49.881718019Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:50.03454922Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:50.134122573Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:50.317304467Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:50.414206559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:50.49488003Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:50.582919435Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:50.658503379Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:50.823328085Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:50.994517244Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:51.3166308Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:51.392463963Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:51.473257179Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:51.550562933Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:51.646459927Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:51.754851966Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:51.84448566Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:51.922468702Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:52.426184937Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:52.506356354Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:52.954131222Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.039496135Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.115486644Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.19139584Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.266792934Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.347621799Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.423556979Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.516135441Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.793599913Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.881299859Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:53.967372139Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:54.250566656Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:54.344283307Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:54.419974037Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:54.514598953Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:54.59866302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:54.681112318Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:54.773693148Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:54.856218511Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:54.94061455Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:55.121115137Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:55.283762701Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:55.376250314Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:55.530390171Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:55.634149009Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:55.734958151Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:55.816430223Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:55.894035213Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:56.008753753Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:56.524018594Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:57.048752688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:57.192897302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:57.326012903Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:57.407662737Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:57.506135118Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:57.657350048Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:57.737234967Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:58.411690153Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:58.493373267Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:58.591941554Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:58.711597043Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:58.826132124Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:59.26094305Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:59.350304615Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:59.453603608Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:59.648167035Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:25:59.786130559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:00.05694309Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:00.443790559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:00.587989127Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:00.693163789Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:00.778315228Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:00.853820613Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:00.998549298Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:01.121398549Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:01.446536942Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:01.545669043Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:01.640796814Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:01.718653743Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:01.806050327Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:01.881597344Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:01.99932814Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:02.075443739Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:02.189750051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:02.270150784Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:02.346700788Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:02.422661505Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:02.503283936Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:02.584455238Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:02.660163344Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:02.736289503Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.275519822Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.35159302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.42816568Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.505368811Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.585232866Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.665800289Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.741229033Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.81848218Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.905420487Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:03.98357502Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:04.059351544Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:04.702811555Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:04.812704892Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:05.316601425Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:05.806737747Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:05.88727397Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:05.996863816Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:06.079792256Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:06.156459382Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:06.236596016Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:06.312438685Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:06.43575607Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:06.837943738Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:06.968560434Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:07.044393086Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:07.128025662Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:07.219535859Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:07.296122343Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:07.953771053Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.038150485Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.130673621Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.215641635Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.375221585Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.45083702Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.527973878Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.607408713Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.713171031Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.821285533Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:08.972107021Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.047926042Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.124842322Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.209492797Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.297173577Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.373488763Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.449748876Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.53693205Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.613065122Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.689498357Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.774472964Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:09.951815025Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.044061869Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.121072775Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.19659656Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.297032581Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.38035485Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.456153422Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.538822052Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.614442383Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.689739606Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.775071016Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.858474054Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:10.935430623Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.025694631Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.101436434Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.177497826Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.266777023Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.357072551Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.44191794Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.535779586Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.620017289Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.695436082Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:11.918328615Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.089058701Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.281401371Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.357291369Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.2038247Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.437540101Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.513571988Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.591827099Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.668196302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.744054043Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.845319961Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.920718593Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:12.99803907Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:13.082799339Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:13.184679408Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:13.294636298Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:13.492645398Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:13.578943283Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:13.730247721Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:13.811732243Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:13.904351636Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:13.994332857Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.071221361Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.148319564Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.243927245Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.327271435Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.40683744Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.494946577Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.572580209Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.647844249Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.723428227Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.798885996Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.875497154Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:14.954232238Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.037997264Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.118262157Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.193527732Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.302225186Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.379713761Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.455630095Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.549328796Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.62485783Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.700579122Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.783560652Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.859564219Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:15.93513991Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.022421166Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.114140518Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.189720177Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.275063076Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.350598318Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.426541757Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.514351371Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.608578557Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.686677827Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.795517074Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.871710852Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:16.947180685Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.039898256Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.116052161Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.192758839Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.274864424Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.352704459Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.428165205Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.50756484Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.583159827Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.659272772Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.734904687Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.815250797Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.890496212Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:17.965921565Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.042520947Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.118720741Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.194181294Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.273166622Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.356724926Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.435389994Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.515466021Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.590530379Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.666139574Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.743972345Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.819270785Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.897621449Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:18.973888635Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.049750185Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.12608358Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.201561766Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.287773635Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.363605809Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.461534476Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.54671795Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.622061766Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.69748776Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.781608118Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.856780349Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:19.932452041Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.022032266Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.097073647Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.172533465Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.254910285Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.330352599Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.405687935Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.481479404Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.562221039Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.637710873Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:20.837488089Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:21.007342616Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:21.087810391Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:21.16314096Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:21.744378878Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:21.820914739Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:21.896913507Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:21.972963059Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.05039013Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.126458435Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.312410799Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.388086299Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.464095947Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.539864824Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.616384781Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.692260284Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.767676517Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.845719307Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.921956349Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:22.997860556Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.074470371Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.156965688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.232263744Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.313527017Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.388939282Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.469196368Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.544736091Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.624688533Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.700597828Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.77675071Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.854114964Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:23.930880588Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.014912274Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.090314012Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.166156234Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.250233105Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.328565242Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.410200198Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.486682715Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.563095728Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.640324845Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.723069317Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.799354296Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.876525749Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:24.952149281Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.036994768Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.113414532Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.189140434Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.273079319Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.348581474Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.424234766Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.510234985Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.587816202Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.691752934Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.775945326Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.857002837Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:25.932709282Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.020014091Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.100310793Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.176460955Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.262878491Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.337954434Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.414140756Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.495249211Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.572437688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.65705338Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.743118273Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.821735373Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.897289784Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:26.972845188Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.048999093Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.126940187Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.20399967Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.281139283Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.357509415Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.432942289Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.508883297Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.586616996Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.662719925Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.737958173Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.813439784Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.889917501Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:27.96576046Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.212164546Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.368438417Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.446802043Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.525936781Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.603269259Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.682855426Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.758410478Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.83457936Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.911148759Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:28.986412159Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.062066508Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.140020081Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.220196302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.296379137Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.372323825Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.449233163Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.534097723Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.609569317Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.685828057Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.776355141Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.851764943Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:29.927595902Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.014011166Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.089168006Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.164676881Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.248320788Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.324321092Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.400263252Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.476257381Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.552767931Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.628561353Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.704291511Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.785599712Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.863376036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:30.938341641Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.023656254Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.098710308Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.174178959Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.258562618Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.3343378Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.412203213Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.489271657Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.565093976Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.641940658Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.717963363Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.793371373Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.869051674Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:31.944930921Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.034809519Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.110356251Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.185465666Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.260995566Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.336195926Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.411658881Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.487403151Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.563213694Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.638769674Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.714405751Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.790323206Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.865803314Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:32.942654475Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.02068549Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.096367839Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.171718249Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.247384183Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.322495646Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.398446158Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.477836483Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.554131095Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.629869285Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.705535251Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.782435149Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.860946297Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:33.936609222Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.013390783Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.088832586Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.165234816Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.248454238Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.323861289Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.399761209Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.476247535Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.55488902Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.630380552Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.706454617Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.787734659Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.863271119Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:34.938450071Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.025287645Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.104305134Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.179954011Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.2637688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.339356813Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.415353214Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.500815381Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.576271744Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.652861559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.729500911Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.805056699Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.880658504Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:35.956310005Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.038894413Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.115277666Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.191966747Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.277096014Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.353789447Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.429888025Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.516385307Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.592623055Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.667813399Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.757405882Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.832643299Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.912026329Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:36.994300845Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.072157651Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.147706559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.223502894Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.304102033Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.379704766Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.457022237Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.532776876Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.608999103Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.686398111Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.762903638Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.841309249Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.921091771Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:37.996705768Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.073371041Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.149990649Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.225952553Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.30152063Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.379168057Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.454749542Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.531766146Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.607282766Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.68242303Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.758061188Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.835198049Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.912190333Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:38.988509746Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.06414992Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.14020437Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.216535367Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.292605145Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.367749985Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.444373465Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.531554403Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.608872802Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.68397665Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.768892059Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.844427816Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:39.920967327Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.009612568Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.085363335Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.161156279Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.237993649Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.315055662Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.391292514Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.467702968Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.543362566Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.61851067Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.694449471Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.780146745Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.856357005Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:40.931544469Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.017732372Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.09411649Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.173391935Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.257439559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.332702289Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.408401855Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.485149849Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.562267831Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.637954501Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.713607603Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.789506915Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.865144881Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:41.940290969Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.02768967Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.103957466Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.17962276Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.256157088Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.331852174Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.407733502Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.48351035Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.55914758Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.636596413Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.712011816Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.789022885Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.868585757Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:42.944728912Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.029556897Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.106791968Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.190322019Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.265763886Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.341816385Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.417849939Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.493432032Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.568938733Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.644518938Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.727382166Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.802497054Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.877578278Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:43.953162675Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.030123503Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.105494266Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.185529624Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.280075153Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.355980258Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.431645136Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.518140915Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.595294353Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.670845662Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.755837969Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.836433076Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.913082189Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:44.989568164Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.065051985Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.140701151Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.222079403Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.297949019Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.374646645Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.45169797Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.535423735Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.610804707Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.68751654Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.774339971Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.849617709Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:45.925474909Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.01061141Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.087573902Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.163256221Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.244331589Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.327769928Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.404949574Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.484577151Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.562462982Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.638827036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.714256968Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.790033783Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.866265036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:46.943226344Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.033162385Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.112797674Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.188798108Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.268621015Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.344803403Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.421131553Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.498166846Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.576268167Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.652089559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.728088778Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.804205373Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.886916535Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:47.962838921Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.0388959Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.114701196Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.19011276Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.266175563Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.344259443Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.420346694Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.49721981Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.573447447Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.649975983Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.726038274Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.801777521Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.877866436Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:48.953768534Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.029332195Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.106379361Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.186065019Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.271318449Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.346610396Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.421610499Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.50672812Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.585120932Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.660207148Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.737226922Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.813371774Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.893295738Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:49.970630939Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.046500172Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.12193804Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.199726686Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.281971924Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.35795991Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.433431219Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.518853771Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.595369283Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.671132914Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.766878266Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.842642729Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:50.918097366Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.002788358Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.079774499Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.155761334Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.232394127Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.310693786Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.387646743Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.463738763Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.539987744Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.616037299Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.691845731Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.776976632Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.852385732Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:51.929376578Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.018011132Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.093403464Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.169646942Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.245537007Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.335462392Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.413204637Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.489360209Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.565995819Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.659214359Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.737131454Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.816526869Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.892284517Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:52.972453669Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.048367223Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.123993061Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.200719616Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.277463035Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.355714406Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.43168012Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.51054865Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.587411302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.662911827Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.738899878Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.820442004Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.895830464Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:53.972177559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.048496333Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.123735895Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.198675487Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.281513307Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.358490169Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.434155816Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.519997573Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.596081048Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.671240162Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.755366028Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.83087513Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.906812108Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:54.983967307Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.063475076Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.141487597Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.217818275Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.293446642Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.369132866Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.444354252Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.53118706Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.606958372Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.683875329Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.770183043Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.845572559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:55.923397526Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.008571595Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.084334716Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.160194829Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.240472847Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.316433217Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.392463252Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.46884542Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.544684477Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.629099594Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.704915323Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.791035068Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.866768556Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:56.942411483Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.030070443Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.106610596Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.182128722Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.258024036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.34056723Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.416328046Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.491997854Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.568352533Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.644321864Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.719538802Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.795336995Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.872503395Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:57.948080401Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.024058276Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.10138551Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.180085078Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.25595956Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.332335295Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.408703158Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.484189956Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.560057302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.635702085Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.711761241Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.788894616Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.865433073Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:58.941840169Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.017932093Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.093952528Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.1696688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.253981197Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.329779998Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.415762781Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.501519642Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.577234186Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.653237565Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.72978639Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.80487536Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.880753138Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:26:59.95849612Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.038524119Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.114321512Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.190251418Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.274588232Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.360940331Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.436759676Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.523791494Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.599578679Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.675615339Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.760382109Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.835988012Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.91166742Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:00.988969117Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.066577634Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.142220754Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.21807338Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.29412588Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.369823752Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.446133631Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.533500237Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.612003387Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.68926102Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.77586893Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.851769876Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:01.92762391Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.016306467Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.099945576Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.179238655Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.254938832Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.333402814Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.40996988Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.485774345Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.561638875Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.637630831Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.715720249Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.791565706Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.866789718Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:02.942625287Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.020308557Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.097616015Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.173945542Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.258184659Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.336432286Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.413545662Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.490266489Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.566596401Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.642417186Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.717540781Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.79353328Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.870427293Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:03.94983631Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.027350746Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.103114827Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.325867278Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.404858434Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.484426652Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.560401999Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.636081887Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.711912465Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.788124455Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.864477919Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:04.94002267Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.028911276Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.105007009Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.182154753Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.266936052Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.347481145Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.423508397Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.508563426Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.588760868Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.66423941Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.745763585Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.821356913Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.897203875Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:05.973160918Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.052034537Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.129938129Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.206035878Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.286743309Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.363455017Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.439288219Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.527889527Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.604277455Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.686552838Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.771497147Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.848663707Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:06.924289099Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.011281206Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.086550402Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.163150812Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.244525962Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.320054745Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.395409414Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.470640978Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.547191628Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.622865052Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.699942108Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.780811236Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.863282558Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:07.943226877Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.019889016Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.095424519Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.170915861Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.246496069Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.324304589Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.40077895Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.476572536Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.55275323Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.628658017Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.704551956Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.780590888Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.856806239Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:08.933116374Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.009650032Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.090070196Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.166415436Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.250105459Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.325820196Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.402647265Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.479664544Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.555177135Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.630728094Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.707446778Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.787443706Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.864331479Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:09.940152266Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.026594575Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.10380472Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.179241182Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.264202611Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.340046342Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.416234492Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.502120859Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.580167781Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.655766389Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.734419846Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.811724072Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.888189506Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:10.965132576Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.041511801Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.12000644Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.196726756Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.281835963Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.360732174Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.436555681Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.523687629Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.599502976Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.675521268Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.759774434Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.835490355Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.911529064Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:11.988676456Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.065665127Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.140895444Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.217381933Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.29290134Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.368747695Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.444481569Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.520428085Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.597407636Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.67377518Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.749507678Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.825005709Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.901909867Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:12.97796224Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.053959828Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.131554394Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.206805255Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.282506424Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.359069042Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.436221171Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.512313609Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.587945562Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.668108219Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.744782807Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.820424935Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.895772437Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:13.97088864Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.05052486Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.126011211Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.207515931Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.28654136Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.361816541Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.437387693Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.524256023Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.599933832Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.675982365Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.763323564Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.838697658Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:14.914239178Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.004977118Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.080290379Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.156050333Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.232751065Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.309253747Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.384379583Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.46040274Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.540751255Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.616368424Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.691895447Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.777425651Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.853942829Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:15.929595966Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.015970819Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.092682912Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.168548147Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.252261691Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.328320368Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.406238778Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.483450044Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.558865546Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.634109143Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.709660199Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.788332281Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.864273325Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:16.943232353Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.029902922Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.105566395Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.181557584Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.257239233Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.333027508Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.409066537Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.487078675Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.563324939Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.639365376Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.715845946Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.79249311Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.868887471Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:17.945824846Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.022609004Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.099283432Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.175794723Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.250868974Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.326447518Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.402100367Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.478181701Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.554188986Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.630309168Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.706707978Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.782429628Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.858423408Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:18.93411789Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.012930166Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.088455013Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.164696061Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.250792223Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.326308207Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.401976385Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.477966998Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.555282745Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.630666791Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.706507675Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.787621735Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.864037856Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:19.940052822Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.026877312Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.104527591Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.180282969Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.266091448Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.342145774Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.417614237Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.502808694Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.579544467Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.659130607Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.736101775Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.812629929Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.888297563Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:20.964206703Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.039763295Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.114897131Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.19139655Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.275352081Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.350534302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.42605115Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.512618069Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.589132464Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.665416488Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.751130694Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.82646306Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.902015141Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:21.977858712Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.053681228Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.129926372Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.20588652Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.28744193Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.365000112Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.441739821Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.517500448Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.593082865Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.66871293Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.744525781Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.8232338Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.899219453Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:22.976059036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.051998736Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.127841604Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.203465173Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.279252009Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.355987078Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.432001243Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.508169427Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.583991142Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.659853146Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.73627986Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.814165822Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.892330123Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:23.968351744Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.043515469Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.119479362Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.194473836Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.278566393Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.36208688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.466219206Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.54153074Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.630445013Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.708594018Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.796326838Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.87297541Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:24.949394572Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.037111649Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.114955338Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.190504507Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.275779989Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.351126051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.426413297Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.511494409Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.590501855Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.666814904Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.749477526Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.825568364Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.901259806Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:25.977613336Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.054321557Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.130883633Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.207145065Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.287160842Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.365079093Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.44159752Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.528186552Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.603207939Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.681247567Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.767488403Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.843259271Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:26.918592213Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.003616492Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.082920358Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.158832155Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.236292384Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.312597241Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.388849202Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.465187467Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.541502148Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.617316472Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.69356936Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.769949994Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.845908064Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.92121787Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:27.99666819Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.073255802Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.15061155Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.229267857Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.309882265Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.397339626Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.472678745Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.548436844Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.624080094Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.700727355Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.778177985Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.856253901Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:28.93332987Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.00969236Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.089896748Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.165163482Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.250008847Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.32752207Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.4053944Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.483326891Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.558848603Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.642433763Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.718407929Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.794325902Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.872804095Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:29.94890511Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.03457794Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.109799938Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.184967023Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.269106205Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.344878608Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.423348097Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.508374585Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.58359863Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.65915436Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.735492305Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.814648841Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.890782497Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:30.967996932Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.045041221Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.121130268Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.197351221Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.283559162Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.358890088Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.434848606Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.524490152Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.599629236Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.682159857Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.766762404Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.842268501Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:31.917534947Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.002729725Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.079313657Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.154845386Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.230427932Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.307504542Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.383307954Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.458804387Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.534499766Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.613004743Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.690418476Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.766167904Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.841683825Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.917607846Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:32.993436123Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.069238639Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.153381405Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.228978255Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.304653954Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.381422464Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.457610009Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.533492782Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.611790397Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.687813747Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.763462598Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.83982816Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.916359964Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:33.991597034Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.066749559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.144505728Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.223885019Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.300153941Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.375149216Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.451736669Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.539620052Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.616326802Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.691959844Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.782296726Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.858506094Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:34.933791805Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.020008386Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.095644372Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.172234289Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.256281727Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.334662639Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.410387842Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.486678268Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.56190801Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.63691903Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.712854764Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.788453822Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.866673356Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:35.942436032Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.028594788Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.104334904Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.179985259Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.263421202Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.339320167Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.416121574Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.501441922Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.577186454Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.653785235Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.729905866Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.805550013Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.881581876Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:36.959126011Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.042525026Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.118445432Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.194277964Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.269878399Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.345598514Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.421596297Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.498769548Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.574675746Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.65042063Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.725444994Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.801481657Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.87758872Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:37.953350756Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.031990968Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.107639851Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.184096262Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.260270719Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.336251125Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.411986441Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.488959946Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.564783007Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.640117263Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.715814722Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.791456469Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.866568962Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:38.942212053Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.027723314Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.103734761Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.179879778Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.264138226Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.341435127Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.418861597Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.50525034Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.583801271Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.659789133Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.735979366Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.811134356Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.886817575Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:39.962180119Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.040021922Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.11595868Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.191588395Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.277262506Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.353108288Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.429576859Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.516657066Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.592667489Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.669477089Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.753083402Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.828892863Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.905150553Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:40.981884311Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.057176871Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.135349685Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.211733328Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.288440335Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.364327877Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.440191514Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.52862124Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.603950247Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.679687195Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.765831104Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.841663253Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:41.919958469Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.005058815Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.082119489Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.15751765Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.233705227Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.315736899Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.391186292Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.467750385Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.543788329Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.61930441Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.695028046Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.773929317Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.852358358Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:42.928307661Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.005842548Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.081336614Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.156936217Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.233310068Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.31841739Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.395183693Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.471708746Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.547450686Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.623240051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.698951783Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.775171585Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.860313211Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:43.935972942Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.012271528Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.087477687Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.16232621Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.238818718Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.31724488Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.39403784Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.471987996Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.547194411Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.62225468Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.700252324Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.782620865Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.859213374Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:44.935301366Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.021448891Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.096705067Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.171753912Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.255854535Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.330692593Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.405565276Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.484861111Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.563489867Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.638763419Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.713824808Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.789343834Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.869978563Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:45.944876111Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.020797477Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.100855592Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.175865621Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.260006981Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.33598086Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.411102954Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.486881407Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.566704031Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.643476639Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.719609752Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.795036169Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.869961909Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:46.945992684Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.032838809Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.112765339Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.188173708Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.264278821Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.341189734Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.416797113Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.493359831Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.570287096Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.648336486Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.72474925Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.800656345Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.8762955Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:47.954831071Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.030427218Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.10606807Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.186310475Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.261784285Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.337828181Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.413797676Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.489547905Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.568180085Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.643471269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.728994692Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.805503457Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.880823601Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:48.969355152Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.04538964Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.120925819Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.196669296Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.28861458Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.363780451Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.440065597Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.52614189Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.602043705Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.67768174Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.762698278Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.840336047Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:49.915989667Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.001272063Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.077092213Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.152830474Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.229118821Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.309033735Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.386038249Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.462158178Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.540385618Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.616380234Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.691987069Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.778277892Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.853769751Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:50.932042727Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.01873061Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.094768459Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.170395006Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.253253152Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.329801182Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.405629524Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.482472053Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.558325195Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.633915679Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.709929782Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.788404713Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.864471394Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:51.942829907Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.029269404Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.204604681Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.2801719Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.35605413Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.431193249Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.506656307Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.582703147Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.661622051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.737905854Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.814481436Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.891452606Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:52.967343669Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.043184043Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.119350789Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.197540693Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.273433227Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.34935229Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.425348858Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.502129435Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.579308895Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.655195798Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.731545586Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.815719074Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.890766Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:53.966183138Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.042592734Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.117658956Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.194300619Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.28109916Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.357671062Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.433880561Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.520191448Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.597539839Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.673369365Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.758447056Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.836086297Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.911812335Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:54.989314679Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.067446886Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.143452606Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.218749167Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.293835933Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.370149528Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.445646987Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.538220311Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.613714762Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.688952057Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.773385101Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.849470502Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:55.925040889Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.01065737Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.089853045Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.16502138Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.247550563Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.323197463Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.40274111Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.47871083Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.554233217Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.630120056Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.705350087Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.786875836Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.862343502Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:56.940336284Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.027084873Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.103553574Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.179599135Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.255449493Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.333563333Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.421229211Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.500773914Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.576603184Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.652542984Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.728931909Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.805133311Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.881513659Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:57.957271473Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.035761252Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.112574534Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.188278491Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.26693688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.342817511Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.421416315Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.500202706Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.578731238Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.654348282Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.730146096Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.809859633Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.885128769Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:58.960860983Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.037155634Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.120453594Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.197648639Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.282082323Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.357606182Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.43576991Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.52206819Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.597443152Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.675665505Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.760858685Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.836499825Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.912554314Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:27:59.994085471Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.070182808Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.145800333Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.224951335Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.300635485Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.377247932Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.453046258Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.536945376Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.612357874Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.689920572Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.776334501Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.852067803Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:00.927881841Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.01313947Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.0888361Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.16485254Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.247283675Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.325591629Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.402330093Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.47850228Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.554572353Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.630103572Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.705502983Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.786370516Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.864027487Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:01.940671518Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.028331573Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.104055243Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.179746464Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.255197587Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.331109099Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.410012259Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.485877562Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.562020756Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.637875659Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.713846788Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.789191733Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.864756873Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:02.943438047Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.019329719Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.095177966Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.170840259Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.247397794Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.322936149Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.399243729Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.476663674Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.552495153Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.628969262Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.705080392Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.780651036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.855748619Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:03.931887654Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.007480218Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.082498664Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.157471254Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.233769778Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.309376359Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.386689262Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.464510938Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.540404594Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.617110642Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.692852648Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.777081243Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.852864753Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:04.928949611Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.017780079Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.093545285Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.169086713Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.255268577Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.330764436Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.410307603Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.488323938Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.564336123Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.640807897Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.716596912Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.79358658Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.869606477Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:05.945777064Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.031133254Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.107612324Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.183620093Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.269084029Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.345393657Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.420932173Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.506536911Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.58202285Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.660123122Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.736575568Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.811665919Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.887227219Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:06.962761703Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.04025608Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.115862469Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.195202051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.270552853Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.346932178Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.423042892Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.498843907Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.574587353Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.650645907Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.727344372Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.803543375Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.879434503Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:07.955338783Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.031794909Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.108378652Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.184140435Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.266179694Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.341982725Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.418120511Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.493960791Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.569902127Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.645555813Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.721292507Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.80265995Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.878568295Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:08.95440867Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.030034483Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.106703316Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.182270952Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.267663911Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.37254521Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.450725067Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.534467992Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.609673321Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.685370975Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.770272153Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.845999951Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:09.922405549Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.008534484Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.08427025Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.16008077Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.23657664Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.312646234Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.388084302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.465376181Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.542924415Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.618836184Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.694431852Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.78042741Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.85702757Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:10.932954763Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.019659768Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.095384303Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.170949603Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.254582864Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.331351089Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.406314911Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.481854452Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.558759383Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.634165546Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.709524316Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.787796559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.863498053Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:11.939813154Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.026721329Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.105687947Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.181635556Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.260465916Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.33595704Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.411834728Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.487523454Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.562568494Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.637939712Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.713957754Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.790856093Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.866436882Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:12.942025223Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.017678909Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.095823438Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.171780903Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.247671679Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.323175955Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.399415663Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.475327368Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.550949437Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.629713717Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.706079058Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.781570663Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.856665078Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:13.932378637Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.010781856Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.086086322Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.164113026Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.249085981Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.326906315Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.402471936Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.479464612Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.55628215Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.631885788Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.707483217Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.786721742Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.862765032Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:14.937988057Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.02519038Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.101791629Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.177338082Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.262469694Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.338455128Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.415640031Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.501656261Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.577290843Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.653079026Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.729353103Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.811306633Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.887897737Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:15.965852088Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.041377741Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.119501566Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.194575918Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.280082991Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.356659183Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.433901974Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.522354039Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.599718304Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.674844112Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.761182842Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.838316256Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:16.916709172Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.003483651Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.097660706Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.173588699Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.249009487Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.324742854Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.400595006Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.479259701Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.555829717Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.631505419Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.70680547Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.783329021Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.85978886Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:17.935842199Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.014061001Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.091870486Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.168139923Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.244109869Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.319922917Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.395799549Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.471291794Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.550636656Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.627243632Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.704058195Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.780004525Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.855963014Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:18.931811806Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.011193021Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.088081409Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.163611254Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.2474073Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.323756642Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.400062528Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.475625781Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.552456984Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.631736118Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.710838865Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.790317553Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.867966045Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:19.943528146Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.032477081Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.108706966Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.187373101Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.271968836Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.347550266Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.425480361Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.51367092Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.589677538Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.666229058Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.752084295Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.828280611Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.904528224Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:20.980801437Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.057855907Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.134551173Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.211426664Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.293140705Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.369567871Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.445217718Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.532250376Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.608448644Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.684148187Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.768513968Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.844939055Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:21.920711239Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.006661901Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.082371076Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.158240349Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.234926175Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.31391577Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.38920142Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.465066789Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.541608261Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.617599327Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.693522361Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.770221466Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.8475873Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.923375451Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:22.99921986Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.075258255Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.152122707Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.227829738Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.303852324Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.382446107Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.459169725Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.53489474Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.610949519Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.686885353Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.763330184Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.840157547Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.916828237Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:23.993423822Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.069419976Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.145164096Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.220978264Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.296608559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.373463986Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.451804422Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.536045306Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.610946633Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.687319623Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.771883039Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.847539189Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:24.923697777Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.01163691Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.087353189Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.16429505Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.248512734Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.324559609Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.400443282Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.476846385Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.556488051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.63218449Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.70829479Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.788209579Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.86386269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:25.939906525Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.026566155Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.104112438Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.180105297Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.264322917Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.340372096Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.416457755Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.500501933Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.576266757Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.657178453Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.738643851Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.814146465Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.889191121Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:26.96450698Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.040826466Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.116285207Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.196508831Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.272165686Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.347978319Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.424645873Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.501306291Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.5778989Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.653722572Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.729577605Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.805645409Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.88080277Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:27.956723884Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.032534853Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.108790978Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.184752573Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.261526656Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.337255159Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.412928463Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.488653958Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.565129702Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.641125409Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.716856857Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.795412111Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.871301001Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:28.948219309Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.026780292Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.102384122Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.178536471Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.263529524Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.341439267Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.416830903Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.502616381Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.578788409Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.654127405Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.731123538Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.807218606Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.88260093Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:29.959257028Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.038823174Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.114066969Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.189629487Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.276487648Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.352344953Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.42965837Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.516134383Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.591856295Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.667939011Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.751424047Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.827193319Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.903698504Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:30.980368394Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.056299332Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.131594327Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.207895638Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.288217856Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.363695285Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.439590799Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.538435906Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.614261723Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.691434915Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.776236158Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.852046647Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:31.927714126Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.013602452Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.091388387Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.166723159Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.242271981Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.317900036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.393579611Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.469012176Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.544863882Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.623415328Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.699319578Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.774429036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.850552552Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:32.926405825Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.002630463Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.081229558Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.159173831Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.235731432Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.311566337Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.387421499Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.463304116Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.539542738Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.615902193Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.693522078Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.773203169Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.856234537Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:33.932515463Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.008058909Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.083424433Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.158880934Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.235934989Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.311530116Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.390213596Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.465889588Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.541730733Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.617211939Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.696462721Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.781636192Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.857538683Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:34.933369204Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.022739809Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.098006068Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.173694604Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.261303461Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.337118143Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.412763542Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.494651697Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.571076945Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.646523686Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.722716004Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.801287643Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.876868306Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:35.952323943Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.036454811Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.112197331Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.187845643Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.274266392Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.351587489Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.427763327Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.513526276Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.589349886Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.665003477Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.748760261Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.824252987Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.903406264Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:36.979902393Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.058710419Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.134545133Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.21274688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.288419608Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.364356659Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.443992886Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.520445174Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.599444786Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.675130954Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.751136645Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.826394809Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.902292787Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:37.982540285Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.05833983Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.134231696Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.210101226Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.285915268Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.361610652Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.437354773Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.516398993Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.592142154Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.667795394Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.746566363Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.824151656Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.899913889Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:38.975650362Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.052787489Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.128469562Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.204724856Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.37627434Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.454830331Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.53759744Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.613176631Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.689955035Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.775029786Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.850745202Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:39.926571756Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.012491028Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.088023274Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.167059399Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.261681069Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.337706377Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.413898247Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.499673517Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.580903841Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.656525817Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.733378078Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.815349787Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.891809179Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:40.967886264Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.043113611Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.11849952Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.194245881Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.278432782Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.357145863Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.43399774Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.519898963Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.596358292Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.671902475Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.756917321Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.83355902Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.909456678Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:41.985412641Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.0697926Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.146452027Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.221746735Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.297751179Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.373785607Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.456056295Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.531837665Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.607856125Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.684001274Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.760253529Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.836280533Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.912077582Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:42.988213132Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.064415786Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.139936992Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.215905948Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.291309777Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.366544933Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.442463264Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.518216057Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.593767664Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.669201253Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.744556762Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.822855183Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.89837927Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:43.973561241Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.051776781Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.126755614Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.201902448Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.287819352Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.363476816Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.438458593Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.524141383Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.600635208Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.67592086Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.759735629Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.834612957Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.909717455Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:44.986068879Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.063819166Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.141975793Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.217341638Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.292286487Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.367260808Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.443080866Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.529057451Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.604091868Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.679593075Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.763863497Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.838955803Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:45.914340944Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.001019936Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.078608974Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.153706464Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.229759069Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.305623319Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.380748042Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.455826556Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.530925326Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.622292306Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.697852745Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.781934109Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.85731989Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:46.932865866Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.01903074Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.09495512Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.170937036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.247782321Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.323494346Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.399571975Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.475233888Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.552527594Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.628242979Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.703390454Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.781860013Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.857991562Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:47.933530369Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.010126308Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.085412377Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.162025755Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.238146553Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.314491353Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.390530102Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.467890593Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.54470183Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.62105975Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.72863625Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.804307923Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.881148664Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:48.956646479Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.032204454Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.107755518Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.183235028Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.267944496Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.343224036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.418470488Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.504831269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.58053715Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.6584572Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.736231807Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.812817282Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.888951424Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:49.967837372Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.044314685Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.120684829Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.196447607Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.284846779Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.361593759Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.437399066Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.52443035Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.60040529Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.67633591Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.760415962Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.836089139Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.912090383Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:50.99397134Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.074856894Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.150413269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.226389873Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.301970185Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.379371605Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.456133434Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.537844916Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.61524768Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.690866424Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.776800385Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.852406649Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:51.927954865Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.013819321Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.089782165Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.168349165Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.244433611Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.320460296Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.396193121Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.473292138Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.549310183Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.627892767Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.70614882Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.781800685Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.857477606Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:52.933072158Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.012792899Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.088525213Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.166325453Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.244548482Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.320657184Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.397026432Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.472707897Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.549453598Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.624914325Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.702046942Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.782005094Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:28:53.85708444Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.099989319Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.175752322Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.260946659Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.336689566Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.413307394Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.500514522Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.580074622Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.655949082Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.732623231Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.807913268Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.883897426Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:04.959700461Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.03948578Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.117416742Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.194161996Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.279650577Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.35544574Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.433229885Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.519553867Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.595445159Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.671631655Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.756521925Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.836316876Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.912663213Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:05.9943114Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.07014506Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.146277315Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.222848711Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.298680386Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.374300444Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.450270425Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.533995915Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.610039497Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.686367082Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.770947397Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.846694752Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:06.922207384Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.00887649Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.084274113Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.15999174Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.244449174Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.320805879Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.397569789Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.473501786Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.549489815Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.631482614Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.707708694Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.787686335Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.864000608Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:07.940066175Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.01654829Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.092318205Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.168112632Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.245356932Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.324750918Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.40059485Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.478497461Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.554485394Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.629807432Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.705695269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.782448715Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.861185478Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:08.937132419Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.017366383Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.09526573Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.170809947Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.253736644Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.329624Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.40821593Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.485604871Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.561715878Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.637521954Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.713366398Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.78919337Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.864811859Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:09.943322317Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.030316002Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.106902279Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.183287337Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.268281129Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.34458977Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.420813386Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.513976227Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.58985632Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.665915806Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.748758663Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.824362688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.899976634Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:10.976229882Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.052842047Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.12965559Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.205493314Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.285564236Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.361407144Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.440192133Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.526332529Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.605071821Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.681265581Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.767997376Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.843775781Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:11.920235551Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.00604939Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.082109379Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.161565384Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.238264005Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.314315609Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.390066601Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.467924599Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.544031788Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.619470296Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.696444537Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.772717617Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.850064471Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:12.926426128Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.002291202Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.081449217Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.158213663Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.237965191Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.318433562Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.394254346Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.470118779Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.545920971Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.623311026Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.699733707Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.776893614Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.852434587Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:13.928236875Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.00395497Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.079681225Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.155799645Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.23479737Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.310787565Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.386450523Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.463518269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.539331821Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.615715301Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.69074817Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.778810887Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.854318611Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:14.930241989Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.01672414Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.092687677Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.169296408Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.253734786Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.330876773Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.406318831Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.483651061Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.559399395Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.635850812Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.711729293Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.787866753Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.865064517Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:15.94025134Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.026482447Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.10204249Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.178165454Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.262488501Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.338269156Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.417389122Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.505075385Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.580181566Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.655541799Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.731797853Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.808299318Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.883461148Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:16.96260121Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.040443238Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.116179091Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.191740063Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.268362105Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.344414827Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.422163318Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.502841961Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.579840521Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.656548773Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.732423477Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.808340773Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.884164404Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:17.960378217Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.035987829Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.111279708Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.186828519Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.262771671Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.339041068Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.414727385Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.492948106Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.571858308Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.648043256Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.7242051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.800108668Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.876004908Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:18.952035293Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.028266802Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.104306531Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.179899087Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.265257476Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.340728269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.416379321Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.502180949Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.578449834Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.655546858Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.731972577Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.807380234Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.882817267Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:19.958608705Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.039385301Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.115157186Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.190336871Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.275095123Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.35067795Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.42658571Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.513281557Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.588796703Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.66463275Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.752908075Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.828870684Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.904768747Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:20.980834684Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.05608589Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.13164126Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.20705698Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.286483989Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.361909981Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.437536104Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.52579863Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.601487218Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.677495202Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.763597985Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.841634926Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:21.918841935Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.004382822Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.079666508Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.155791806Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.232332342Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.309034511Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.385204354Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.460471911Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.536752955Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.61262305Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.688438615Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.764981935Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.841252866Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.917114992Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:22.993039423Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.069002702Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.145564934Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.22142338Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.297066526Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.372710217Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.449029149Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.526373983Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.602903414Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.678788772Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.755260411Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.830525664Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.905862246Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:23.984157622Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.060013444Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.143483388Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.219494123Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.294953139Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.372013713Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.448432902Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.541314148Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.616744363Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.692785851Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.778387537Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.853859129Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:24.931987206Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.017470395Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.094421944Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.169992384Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.254132866Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.331558181Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.40713963Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.482908538Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.558309024Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.634724181Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.709888536Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.788286537Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.864098965Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:25.940966256Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.027938009Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.103844039Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.179672499Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.265012677Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.340774736Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.417484201Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.501489096Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.577480726Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.654120974Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.730639588Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.80631691Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.881966647Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:26.957615585Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.03820168Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.113953211Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.191740994Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.268674653Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.344922927Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.421005758Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.496760617Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.572549716Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.648303583Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.726927698Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.809237881Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.885405034Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:27.961321815Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.037221347Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.112669066Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.188116368Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.26388329Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.340982871Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.416639776Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.494951471Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.570263315Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.646002877Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.721705063Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.802875101Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.878218818Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:28.953845899Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.033507756Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.110490375Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.186188304Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.271303198Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.355425374Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.43034502Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.516347478Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.591910782Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.672139431Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.755584061Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.831428968Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.910009466Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:29.986275147Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.061334251Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.137001236Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.213562761Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.289214673Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.364962107Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.442908547Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.530784087Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.606249181Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.684006051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.768620137Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.844239889Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:30.919880729Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.006121206Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.082385351Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.158476533Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.235312589Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.310823443Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.38668003Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.464378947Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.543843936Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.619423207Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.69489886Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.780033306Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.855374589Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:31.93165307Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.018264656Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.098449175Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.174213184Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.249847943Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.327914225Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.403912637Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.479860393Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.555498288Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.633067923Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.708943358Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.786594017Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.862269929Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:32.940631287Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.016647971Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.092474637Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.172867639Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.248224538Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.324433609Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.401102974Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.47705793Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.552310923Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.628340184Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.708188666Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.7834471Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.858847167Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:33.935912154Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.011194684Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.086535807Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.162371976Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.246455557Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.323064026Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.399721423Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.476045247Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.551438018Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.627411566Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.704299398Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.787102257Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.863521891Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:34.939431661Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.026387539Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.102125818Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.177718144Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.262084609Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.340978069Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.416313175Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.501668998Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.577507311Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.653157909Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.729213538Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.8080005Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.886425794Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:35.962117161Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.039819628Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.116259933Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.192222631Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.278091165Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.354516206Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.431425254Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.518526093Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.594063889Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.669771864Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.754666496Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.830320806Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.907964456Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:36.984087925Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.060106336Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.138063142Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.213639499Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.289726167Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.366695151Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.445038779Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.522061172Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.597494551Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.67309302Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.748900132Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.825116081Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.90111622Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:37.981812521Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.058245433Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.134073121Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.209692358Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.285573839Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.361096114Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.437214078Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.517619719Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.593628305Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.668843024Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.744142705Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.820616738Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.896520363Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:38.97260847Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.156309927Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.231833035Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.30763621Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.38596166Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.461331614Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.539252706Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.615125899Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.692093538Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.777154795Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.853270359Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:39.929924746Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.016149923Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.091813384Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.167529422Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.253603461Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.329314443Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.406203105Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.48303391Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.564955699Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.640853883Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.716677378Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.794706952Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.870217931Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:40.945905552Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.032978453Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.108783068Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.185254347Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.269458856Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.350094034Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.426360415Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.512544343Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.590453211Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.667898425Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.751505613Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.826642186Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.904486125Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:41.980130673Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.056376606Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.132235461Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.207991978Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.284536507Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.360176863Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.435902308Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.512140688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.587299918Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.668029273Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.743861279Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.82827395Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.904215686Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:42.988075517Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.063606112Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.141657573Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.217165351Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.295982263Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.371325142Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.44729107Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.528310925Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.604963263Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.680586146Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.756227622Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.831324194Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.906329597Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:43.981343607Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.058802516Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.136830489Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.212271417Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.288226529Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.363982662Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.438875839Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.526764205Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.607405879Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.684139401Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.769287186Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.844589904Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:44.920744666Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.007203413Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.08242069Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.158217943Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.234754407Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.313355667Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.388749651Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.464797051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.539887638Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.615251029Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.691650595Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.775701339Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.851431712Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:45.929954955Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.016618408Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.093473628Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.170167309Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.256776329Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.334027874Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.409887528Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.491886659Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.574587273Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.650664721Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.731539037Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.810745842Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.886370164Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:46.96269232Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:47.039404209Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:47.115182422Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:47.19054466Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:47.26629756Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:47.343562033Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:47.418491177Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:47.496304842Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:29:47.571778569Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:47.647283914Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:47.723245744Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:47.799516795Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:47.874752568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:47.950590493Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.026797063Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.102199622Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.177595652Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.254273941Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.333326406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.40868058Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.487916152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.565423188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.64104127Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.718780149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.794226644Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.877265149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:48.953451271Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.029590768Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.104807179Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.181000181Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.266014553Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.341518329Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.418788113Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.503672276Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.580621576Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.656234281Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.732993722Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.809278053Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.884768164Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:49.963351247Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.039641625Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.11512348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.19093574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.274739183Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.351252541Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.426430359Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.51276235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.588577586Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.664027632Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.746790933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.821954223Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.897892565Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:50.974063773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.051642074Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.127377756Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.203126078Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.285211737Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.361030396Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.436556188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.522754928Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.600238699Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.67605467Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.759652734Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.835141469Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.910215286Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:51.988078806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.063934553Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.142578372Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.218060706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.293878181Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.369455429Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.444809217Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.520395233Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.595785246Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.673962722Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.749215933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.824757724Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.900209818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:52.97805769Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.05400419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.129750336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.208052965Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.283657797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.359452391Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.435509101Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.511238735Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.586726349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.662524911Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.738955387Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.816450997Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.893769228Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:53.968991367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.044784585Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.120334535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.196728306Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.283540846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.359524946Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.435363061Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.522060207Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.597494412Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.673263342Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.757393476Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.835619592Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.910953028Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:54.989300265Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.066399965Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.141719032Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.217844799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.293488414Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.372476332Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.448469553Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.532480741Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.608467946Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.684711762Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.769203277Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.84480766Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:55.920881201Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.007191622Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.084330042Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.159940089Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.237517587Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.313221459Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.388896243Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.467171734Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.543025913Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.622929395Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.698698036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.784839462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.860180161Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:56.936044035Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.023908877Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.100100308Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.17598991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.253531599Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.329611764Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.405262227Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.481619452Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.557334812Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.633027164Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.709014335Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.785966512Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.863026211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:57.938595777Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.014371362Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.092828296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.168840907Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.264662819Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.345758606Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.423425833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.499219241Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.579253061Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.656020915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.731323917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.806627111Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.88274158Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:58.957877188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.033440001Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.109599398Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.188709685Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.272366723Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.348882221Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.424165542Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.510116852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.586565214Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.662336574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.745567046Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.821598409Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.897258824Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:29:59.973354221Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.049194349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.124951181Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.209304708Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.289433184Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.368442637Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.444945943Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.530842852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.606424257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.682464708Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.767220577Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.843439879Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:00.93080036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.017362046Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.095250363Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.172183531Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.255697494Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.348721958Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.425348113Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.528388268Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.604387247Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.690590879Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.781635091Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.858498146Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:01.943312479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.032921471Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.109048355Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.185566701Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.262549853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.338522655Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.414194716Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.490729126Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.574882842Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.656552267Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.738596225Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.814258463Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.889795962Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:02.965542073Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.04171251Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.117353018Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.193280859Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.269274621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.344536117Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.420782042Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.498446323Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.590059374Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.667205984Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.744595829Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.821891369Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.897105664Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:03.975347745Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.050466263Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.128371827Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.209172823Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.286715406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.375878983Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.451595333Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.537371918Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.629865013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.729615041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.812674309Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.898705426Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:04.974289806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.060219386Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.136483903Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.211642004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.296423023Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.371824808Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.452679981Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.553736011Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.631355075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.706943774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.797042596Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.87589246Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:05.954180269Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.037115535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.115254094Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.191384528Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.299896117Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.375137516Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.452342269Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.535558979Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.613227867Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.696106363Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.805995796Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.886833368Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:06.967088116Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.045141873Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.121049552Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.198158112Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.280677532Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.356094964Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.432034836Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.507648911Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.585999984Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.781704017Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.858826625Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:07.93728058Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.013209891Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.092728661Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.169093914Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.244599443Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.319886986Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.39643477Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.471716616Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.547362979Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.625992744Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.706709322Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.785981367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.861403888Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:08.937134668Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.01540558Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.090316701Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.167093607Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.2514999Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.327714975Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.410370683Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.486931203Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.570008165Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.645331004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.721300315Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.79691951Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.877347028Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:09.954155295Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.037199392Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.116841779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.19429271Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.279887915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.357517441Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.435870722Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.522198001Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.600540625Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.681345203Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.766360336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.842227822Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:10.917327553Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.005411304Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.080774143Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.157077634Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.232988992Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.312469968Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.391169621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.486804485Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.568333489Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.647267769Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.726257665Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.806430203Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.881545486Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:11.95688106Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.037864776Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.114747443Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.190097321Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.277786378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.355330591Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.430585619Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.507903621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.583643808Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.659841506Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.736282151Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.811496955Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.887737853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:12.963562265Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.039699194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.117809302Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.193313998Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.269462095Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.344765027Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.42017097Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.495499983Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.570735715Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.646527231Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.721737779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.796964038Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.874019156Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:13.949292264Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.02436153Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.099675215Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.17849202Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.262489857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.337673236Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.412864583Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.499936351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.578301534Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.653463473Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.730590175Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.810479123Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.885949002Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:14.961398721Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.0392062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.115697533Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.193498228Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.280016516Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.35615706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.431493848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.517910663Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.593022905Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.66843259Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.75222092Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.829112291Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.904164723Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:15.979528041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.055264291Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.130265075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.205556902Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.284774481Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.361273109Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.436709163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.524089927Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.600422953Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.675774941Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.75965924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.835519812Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.912129578Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:16.992584646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.069010569Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.145400108Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.220869218Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.297766891Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.373778057Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.453610011Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.530451908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.605673911Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.681870327Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.75730158Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.832764546Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.908096406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:17.987677925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.067063025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.142505671Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.218354882Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.293766231Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.370078552Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.447957039Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.527217241Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.602850961Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.678124932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.753769148Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.82957519Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.904810793Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:18.980034779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.057056166Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.133111556Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.231763354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.30786412Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.38406924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.459580974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.538952249Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.617482489Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.693160401Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.777372895Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.853430749Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:19.928519117Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.013485254Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.088951867Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.167507867Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.25170484Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.326956922Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.403143097Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.478772881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.555383477Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.631872313Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.707431471Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.786498166Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.86492818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:20.939975043Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.032355074Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.108702179Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.254519301Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.331297068Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.40782392Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.484519509Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.559640741Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.634806966Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.710337323Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.789586388Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.86514641Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:21.941519755Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.027725365Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.104033909Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.18012549Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.255621318Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.366603462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.442758052Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.523077276Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.602332709Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.678155966Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.755157895Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.837550524Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:22.936161872Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.016637706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.095445708Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.171435463Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.249641825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.3250293Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.400601706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.476998283Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.552962694Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.628279512Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.703766988Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.780062476Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.855796067Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:23.931822239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.016736566Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.093462459Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.168810797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.251571526Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.326955736Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.402355403Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.47874798Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.555235405Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.631661422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.713698749Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.789183889Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.864503779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:24.940160793Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.027983224Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.103683534Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.180693623Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.264727553Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.339920656Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.415185025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.500461372Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.576374902Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.654905139Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.733376336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.809123784Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.884409561Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:25.960038254Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.038896368Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.11423837Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.192764159Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.277227759Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.353268074Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.4292833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.515260617Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.590943039Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.769663109Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.850272639Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:26.925625169Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.015855184Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.093653635Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.169459002Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.246681638Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.322566078Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.402366157Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.480034846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.561394562Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.63710684Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.713050706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.789162925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.868224658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:27.953298313Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.033124536Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.108801006Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.184673478Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.270923309Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.357059571Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.446377605Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.524184216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.601824648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.678036613Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.755519507Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.834337236Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.909798279Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:28.988463429Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.064644289Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.143128285Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.218455981Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.293969856Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.369982778Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.446751646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.531734228Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.613636415Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.688969807Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.774725167Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.878720971Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:29.954180509Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.039903101Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.115801525Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.207573832Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.287881757Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.375844379Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.451719858Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.535160306Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.623558295Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.700143576Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.784255489Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.86315213Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:30.947352173Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.045134963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.124771198Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.200172238Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.285459431Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.362355917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.439335027Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.526298467Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.602111386Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.67967508Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.765338918Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:31.943877351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:32.039458414Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:32.117526307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:32.19310767Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:32.268875275Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:32.408472849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:32.486428229Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:32.574230688Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:32.835830937Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:32.912235288Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:33.004279982Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:33.081148402Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:33.156784293Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:33.233262436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:33.314732872Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:33.584398895Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:33.855284712Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:34.075587334Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:34.15186797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:34.232377848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:34.313313908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:34.523568743Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:34.600097351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:34.683690023Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:34.76775355Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:34.848827852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.083798324Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.165485786Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.258950338Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.334914106Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.419926574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.506473015Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.590623807Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.666200464Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.750165398Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.836539709Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:35.920390528Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.006515972Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.089485563Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.167421613Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.252740997Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.341696943Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.419824739Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.50504825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.580375176Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.658834465Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.74193305Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.817261897Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.892329331Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:36.97162892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.046897989Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.122245971Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.19736227Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.272708044Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.34834563Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.423910767Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.501896609Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.577393202Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.652700799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.7282404Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.805577785Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.882112504Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:37.957833963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.034720782Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.111363214Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.186513625Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.262176779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.339418675Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.416397111Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.493557309Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.57809265Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.653545945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.72901524Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.804357622Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.880042728Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:38.9555374Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.030566049Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.106549432Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.181787716Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.267289021Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.342896142Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.418634689Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.504000696Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.57995067Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.658118594Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.734477053Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.81078092Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.887186004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:39.962464609Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.039604455Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.114924787Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.192617121Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.27832022Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.353500935Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.429437565Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.515060407Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.591894585Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.667159941Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.751569679Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.826833691Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.902633166Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:40.979238956Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.054531161Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.13138329Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.207142125Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.2847454Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.360063909Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.436731492Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.521303696Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.596667261Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.672348494Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.759163097Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.834501542Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.909763601Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:41.986618547Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.061886398Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.137192714Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.213225152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.289634171Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.365023336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.440298452Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.515754306Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.591626678Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.667978928Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.743365661Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.826748152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.906128124Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:42.981780461Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.099968134Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.178412413Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.260058816Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.345790939Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.429554619Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.517788025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.62509014Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.703405585Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.80365682Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.88086217Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:43.959877849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.042927247Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.120796733Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.233887024Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.309759907Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.386905768Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.463432676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.541428724Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.618171283Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.694700016Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.779910947Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.855838615Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:44.931286884Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.022059076Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.097731732Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.184997924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.269142856Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.344369266Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.434798509Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.524159769Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.599340643Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.674568653Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.763733686Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.839209188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.914506607Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:45.999931621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.076618979Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.151737451Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.229467319Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.308370419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.383917825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.459258444Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.539419994Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.615521743Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.690394804Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.775640488Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.852114306Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:46.931236738Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.025505233Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.140759328Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.291255667Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.369163009Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.44447246Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.521085512Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.598794228Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.675735509Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.750952286Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.826721071Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.902014969Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:47.977413829Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.053879711Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.129031463Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.204073806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.280411174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.357651819Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.441611564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.526251894Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.60928993Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.692021658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.772203016Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.848242364Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:48.92426168Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.002135805Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.082836529Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.159547758Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.236508751Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.312099261Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.387533512Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.464723564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.540240249Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.615728581Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.695450859Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.780343321Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.856929236Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:49.932371584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.018742114Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.093964074Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.173452013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.257664977Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.333198462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.409179344Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.485640746Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.560847506Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.636471488Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.712255568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.787919327Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.863414891Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:50.939385725Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.025634301Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.101451117Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.176629749Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.265749116Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.342437752Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.420144642Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.505888955Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.581353318Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.656917139Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.733244874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.817724945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.89343392Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:51.969824504Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.045400997Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.121254421Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.199101249Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.279591633Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.359585915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.437216931Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.516203359Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.603059078Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.678883734Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.7544985Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.831194848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:52.916091852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.055447491Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.131379989Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.207489448Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.286866057Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.371838294Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.449063257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.527620526Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.603770243Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.688206696Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.769072445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.844728971Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:53.920154901Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:54.063293792Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:54.341960204Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:54.787235108Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:54.950315584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:55.261235269Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:55.484962752Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:55.642248235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:55.720420475Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:55.972109652Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:56.105699418Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:56.18682037Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:56.360641183Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:56.65584846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:56.734492066Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:57.12195683Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:57.716813778Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:57.799442398Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:57.891657933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:57.971684149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:58.050149255Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:58.390707231Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:58.649553431Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:58.777755027Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:58.870809453Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:58.949423937Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:59.049163383Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:59.132146311Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:30:59.961164188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:00.157148982Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:02.038536518Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:02.33466924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:02.449476155Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:02.578069754Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:02.721158655Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:02.833321437Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:02.911715149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:02.990646885Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.074273788Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.150792979Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.227317449Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.302717552Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.378366106Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.472370176Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.551777982Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.630378544Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.759157297Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:03.99529547Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:04.08263372Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:04.435690067Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:04.537579587Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:04.679902781Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:04.77738149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:04.85600154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:04.939830078Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:05.157315739Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:05.234417912Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:05.310197124Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:05.556121349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:05.634420019Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:05.748332392Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:05.837697005Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:05.967223991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:06.094957096Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:06.183126717Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:06.267480318Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:06.489106258Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:06.739562799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:06.976513365Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:07.120699846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:07.418896943Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:07.797305216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:08.327168292Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.09089328Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.167424533Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.255165122Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.330555527Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.474222801Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.550911047Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.665072702Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.748835925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.84223944Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:09.918348831Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:10.00278992Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:10.103298716Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:10.394500418Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:10.470799059Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:10.564163629Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:10.661171961Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:10.742082057Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:10.819483114Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:10.89511301Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:11.155395825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:11.345738966Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:11.455595121Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:11.781447023Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.014675197Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.090660745Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.166625205Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.248125901Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.324125401Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.399751041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.475444041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.65394334Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.750323759Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.577622971Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.896530169Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:12.972430948Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:13.047999755Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:13.137162954Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:13.213534652Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:13.371980332Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:13.674860942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:15.442514927Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:15.529909174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:15.610313341Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:15.697999592Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:15.786571423Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:15.864175585Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:15.98459921Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:16.064919889Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:16.251885508Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:16.327395753Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:16.460595359Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:16.539843223Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:16.650067317Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:16.762064267Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:16.854718393Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:16.941888061Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.033614142Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.121277544Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.197459062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.2751214Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.350610396Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.43345642Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.509061418Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.595132799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.670354559Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.745830019Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.823438468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.901265768Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:17.98034707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.058154113Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.139614198Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.215768963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.294519604Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.369969399Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.445381018Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.521084737Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.596765639Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.687710782Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.763519206Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.839116587Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.917593176Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:18.993039163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.072669655Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.148296189Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.224248519Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.299880525Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.375078732Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.45191309Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.549072685Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.631593488Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.706875857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.787321144Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.862803164Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:19.939094314Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.025643204Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.10323466Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.183922766Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.268502894Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.344089106Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.424596602Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.509782305Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.585366662Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.667080286Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.753667384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.829372799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:20.910807379Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.087740987Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.192383754Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.318178618Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.420751917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.506655646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.582201378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.659334556Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.736556278Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.818102508Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.893930931Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:21.972464736Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.05934211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.134489724Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.210338724Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.286256556Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.362004115Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.44124756Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.528829008Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.605060477Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.682101333Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.759745909Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.835673309Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.911231681Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:22.986566786Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.085162783Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.170802955Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.248016165Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.323765963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.399143244Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.474638351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.550145938Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.629619978Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.705712117Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.800591967Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.877070671Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:23.953248507Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.060280906Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.137591045Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.213292267Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.290248449Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.365902437Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.441127236Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.52793904Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.605161658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.681167555Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.772412316Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.847664507Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:24.924012648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.012116278Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.088921002Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.165101013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.250701185Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.328259551Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.40380317Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.479782762Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.555156235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.632900587Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.708512591Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.794738211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.872773031Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:25.949704605Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:26.042114917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:26.123558903Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:26.201367896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:26.417416432Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:26.57121465Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:26.66085318Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:26.790081559Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:26.876466093Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:26.993070877Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.077544473Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.153211805Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.228592253Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.310329043Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.387197607Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.462841035Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.538198154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.613625739Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.695380801Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.772439384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.853745832Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:27.929196265Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.005239186Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.081930404Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.174316746Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.251258431Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.330178863Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.413967393Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.489360513Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.564907138Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.641439858Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.717752062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.796207399Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.871318819Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:28.949920271Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.025876182Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.102714185Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.177845957Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.261933883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.357070407Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.432889612Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.520590643Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.60346956Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.679120347Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.779421357Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:29.905647102Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:30.007951659Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:30.084352376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:30.569967415Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:30.743415977Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:30.821388939Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:30.90044246Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:30.979664784Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.084019992Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.198490025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.286307601Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.373806676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.461737277Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.55704097Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.63548357Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.712299493Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.873170572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:31.962575881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:32.052420492Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:32.81704264Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:32.903518949Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:33.41426034Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:33.661072839Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:34.205290107Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:35.718168791Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:35.934650542Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.212046205Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.293860433Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.370853445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.447552884Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.533977095Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.610708055Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.701149536Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.782668081Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.858782489Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:36.934817791Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.022898568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.111360887Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.187595999Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.265493791Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.350494302Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.447221757Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.522715035Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.599665486Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.676209755Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.753734069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.829256404Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.907523448Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:37.983252602Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.061052152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.137036957Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.213933775Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.313257808Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.402427111Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.499990737Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.575493007Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.651761048Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.72763414Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.815661796Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.89187374Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:38.967958995Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.043983608Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.120568933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.196061699Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.280279128Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.362201261Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.444967725Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.530502516Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.606008978Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.681558321Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.766403566Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.841667209Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:39.920157743Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.006357118Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.086712638Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.1621631Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.246124332Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.321824013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.397735024Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.47573304Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.551665172Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.628367554Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.706068606Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.785475729Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.862555108Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:40.941427824Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.052926421Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.128162959Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.203680493Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.28962364Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.365018324Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.445589367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.534040356Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.625766621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.701166073Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.811139178Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.897170518Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:41.976495783Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.056467713Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.132148801Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.21112907Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.293722507Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.369186376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.446082424Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.521653847Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.603701421Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.679638416Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.755674741Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.831875932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.910094206Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:42.985566267Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.062923697Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.145141738Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.227552196Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.309185748Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.384645649Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.484317173Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.560688126Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.638862687Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.714302844Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.797529825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.873173729Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:43.958916424Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.033955167Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.1094887Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.185151164Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.269696851Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.345527924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.421967454Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.508129355Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.586401453Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.664076552Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.74853459Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.824780389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.906362004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:44.982562778Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.058765312Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.134889317Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.210770087Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.286832683Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.361949859Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.4395799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.525306403Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.602215603Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.677361003Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.761382587Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.841456149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:45.918614216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.01170341Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.094941495Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.181754925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.269707281Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.349786956Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.425626637Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.513293933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.592702431Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.66932673Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.755691545Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.831673852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.908417897Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:46.986097187Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.078670278Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.156247422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.235784433Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.313042693Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.388687811Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.46455034Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.5424176Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.634775648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.713147459Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.818071852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.895878408Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:47.978661286Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.054363365Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.130009667Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.205662784Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.282722833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.358017706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.442933061Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.519734835Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.595508882Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.672125821Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.747609465Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.825639479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.901872701Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:48.979379764Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.054563051Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.130361259Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.206255787Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.284597965Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.363918141Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.439324919Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.525157182Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.60111584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.676545146Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.76076942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.836275463Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:49.915701336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.001733378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.077074811Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.15242658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.228966526Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.304206709Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.380189047Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.457385929Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.537632005Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.613377571Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.688651932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.774680581Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.850221953Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:50.925709116Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.017499411Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.0928083Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.167831296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.251339399Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.32649987Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.40265293Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.478573474Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.555957335Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.631098925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.706585128Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.785379855Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.860674024Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:51.935991584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.022897397Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.100417771Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.175852741Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.251437281Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.328114188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.403591238Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.478955135Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.571937702Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.647220862Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.722339347Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.801293853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.880916911Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:52.957515033Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.03422858Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.118682967Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.19644104Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.271776136Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.347584071Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.42461487Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.499928078Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.57586779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.653694408Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.73018232Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.805563433Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.885334077Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:53.961744196Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.037607459Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.127947558Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.209152589Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.287149129Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.36405439Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.439941013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.526900874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.60234682Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.678100257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.762715223Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.837982062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:54.915475107Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.000760417Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.07971729Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.165709425Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.249368217Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.326511529Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.401974723Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.478243975Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.555317814Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.630891729Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.706358507Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.784388711Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.860769869Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:55.938574758Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.027433012Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.211807977Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.287562822Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.362708699Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.438894558Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.529281824Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.606317615Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.684779985Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.769625256Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.847199774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:56.924608337Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.011654087Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.089032665Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.164400049Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.243416858Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.31939449Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.396363655Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.472798125Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.548178277Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.630569947Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.705833682Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.781428556Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.8603893Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:57.935868302Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.018210211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.095465876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.177309155Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.254099533Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.332743409Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.409361593Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.485369561Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.563831354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.640955945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.721210915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.798746295Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.874652566Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:58.951229694Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.026444915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.102216271Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.178353777Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.268707602Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.34738863Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.422759917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.509409692Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.58496895Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.661245849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.743628559Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.819953139Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.896904415Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:31:59.973204067Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.049689833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.125882795Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.201194465Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.282461511Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.360870951Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.436594979Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.522801484Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.598919117Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.67434202Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.757846825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.835252699Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.910672147Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:00.987675808Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.063557117Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.138559375Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.214288203Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.289537696Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.367975744Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.444169761Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.530783759Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.606292584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.681525565Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.766352371Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.842736951Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:01.921110326Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.009971554Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.085203095Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.160644174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.237246773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.312532938Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.388931023Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.465146736Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.540650601Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.616958124Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.692318754Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.767835994Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.844811686Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.921134026Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:02.998195543Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.075368453Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.150480664Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.225979408Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.30193403Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.377561927Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.452839452Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.529912137Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.606028937Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.681377791Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.760666922Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.838230526Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.913801751Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:03.989457297Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.080295927Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.15771972Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.235848707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.311142456Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.386375564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.463317367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.541572692Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.620452793Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.698546804Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.781213772Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.856423775Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:04.93219145Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.018868872Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.094333055Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.172125398Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.261432039Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.336811132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.41233202Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.497560974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.573046885Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.650707482Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.729984324Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.807565271Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.88275121Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:05.958078816Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.037239368Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.112716415Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.188748861Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.284030622Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.369367514Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.44448414Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.530674866Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.606283883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.684842571Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.773357553Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.851428491Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:06.928672346Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.02480967Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.108677357Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.184100227Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.259499641Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.335350036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.413394221Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.489701711Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.566083026Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.642006862Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.718063789Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.797269717Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.87261537Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:07.950696036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.025788469Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.101413933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.178157365Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.25404296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.331924647Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.407259931Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.483726559Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.558758415Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.634742284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.710393125Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.786331874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.862359295Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:08.937838902Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.016356917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.091557383Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.166693912Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.249805941Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.326452155Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.402310678Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.479232031Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.554836759Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.631375163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.706957811Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.786249436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.86156648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:09.936664129Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.024322779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.099893394Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.175351655Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.25955573Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.335394381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.41051555Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.492943505Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.571692179Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.646762915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.722742112Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.80421943Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.879375607Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:10.954539273Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.036151473Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.115174038Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.190240294Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.27451157Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.349726468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.425292507Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.511916614Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.587355611Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.665399667Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.749573149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.827538932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.909051899Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:11.985826017Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.061606363Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.142642043Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.221318875Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.299250257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.374664262Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.450154651Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.529986667Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.605254525Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.680791571Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.7568188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.833666648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.909049644Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:12.984483712Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.059708818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.138127503Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.214193388Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.295638513Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.375220445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.452298695Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.527540441Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.602864748Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.679415088Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.755629486Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.83191467Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.90832184Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:13.985619421Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.060559307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.137631637Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.213159882Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.288389372Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.363926001Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.439159107Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.524360442Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.600687354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.675911564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.75971496Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.834664766Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.912639764Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:14.997662825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.073686661Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.151500025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.227542741Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.303330222Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.378546239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.455629769Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.536012767Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.611174959Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.687935349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.772162143Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.847391056Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:15.922878789Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.010381594Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.089471903Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.164533166Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.247202243Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.322298194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.400055205Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.478631522Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.554950818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.63013285Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.706872471Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.785259539Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.861004619Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:16.936114714Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.021946201Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.100248499Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.17592561Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.251141402Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.32722479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.402352902Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.47753951Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.552674021Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.629362377Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.705964876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.781188061Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.856905204Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:17.932360168Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.007633689Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.084652066Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.160148022Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.235329285Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.310587734Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.387061623Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.462410889Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.538602983Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.623934815Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.702809312Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.778429782Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.853827688Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:18.929073337Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.023584908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.101367294Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.181229452Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.264488584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.340079805Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.419768265Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.504583066Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.579855627Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.654935993Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.735947574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.811238599Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.886238581Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:19.961475365Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.036944728Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.111959173Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.187375416Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.279277863Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.354554295Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.429867689Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.514923804Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.590511665Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.66580013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.749498307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.827605017Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.902797961Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:20.978547872Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.053620461Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.129423077Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.204612244Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.284167006Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.361914991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.437355874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.522867771Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.597926344Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.673046871Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.755440006Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.830541972Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.908085123Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:21.984582724Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.060264537Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.136407765Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.211722757Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.286725554Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.361925121Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.43790889Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.51332846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.589548425Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.664935451Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.740138794Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.815921056Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.891663287Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:22.967736785Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.043125699Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.119410528Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.198190559Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.27342747Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.34932407Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.424678967Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.500602704Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.575879328Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.6514693Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.726566977Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.811995673Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.888251062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:23.963536134Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.04062795Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.115714747Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.190645478Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.274856077Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.350140284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.425299818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.510749154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.586250101Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.661672806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.745407911Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.820627382Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.896615247Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:24.972384229Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.047533683Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.125203714Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.200321103Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.2825895Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.360031208Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.435308056Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.521374456Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.596757736Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.672794626Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.755819673Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.830849765Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.90792606Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:25.986752747Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.062143132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.137778448Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.21418811Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.289348539Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.364817517Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.439940282Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.527209033Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.602655547Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.677819496Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.761853485Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.842629733Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:26.924431468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.009822466Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.085023088Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.160620963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.236267575Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.311538565Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.386901557Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.462541705Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.537649846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.613209928Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.68857644Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.767595801Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.844084952Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.919519177Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:27.994778904Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.075160235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.150451193Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.225904106Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.301606943Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.376816236Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.452027258Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.527264232Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.602423765Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.677897126Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.763108762Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.839767931Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.920001068Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:28.995808225Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.073723539Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.15052367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.225956678Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.301073938Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.37678199Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.451943187Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.535714227Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.610872192Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.685970348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.769375239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.84457714Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:29.9208732Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.005533436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.080848203Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.155939382Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.232653431Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.307905733Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.382851695Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.459083882Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.537823014Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.61320303Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.688588837Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.773268337Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.84859232Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:30.923850445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.01380672Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.088805674Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.164790721Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.247175278Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.322678239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.399765317Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.476313636Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.553637005Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.628926075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.704854866Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.785608553Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.860910135Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:31.936081827Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.020958033Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.097704178Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.172950848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.248127372Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.323334649Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.39845626Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.473717522Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.548935006Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.624513488Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.699791454Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.774941546Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.851198372Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:32.928087943Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.004214176Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.07935774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.15676975Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.232131332Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.307518611Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.383576427Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.458727767Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.534865231Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.613721101Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.692727404Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.768743939Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.846181965Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.921487099Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:33.996899818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.072045174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.148704277Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.226678918Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.301820722Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.3769295Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.452421132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.535405984Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.610596012Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.685829657Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.769503286Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.844566752Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:34.920077521Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.005196225Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.080913268Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.15612848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.231944852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.310474636Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.385699449Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.460654401Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.536796922Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.611984165Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.687053999Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.77085419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.849981774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:35.926502668Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.012173251Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.087844917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.166951701Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.251170457Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.326442246Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.403559627Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.479434239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.554566538Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.629688725Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.704821151Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.784088481Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.859323629Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:36.935811242Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.022761778Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.099099117Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.174344729Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.249575109Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.326481991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.401835924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.483941884Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.562358802Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.638529866Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.714320574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.799566479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.874866972Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:37.953085455Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.029588012Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.104905017Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.180471433Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.256535263Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.333702757Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.409286197Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.485182857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.560873851Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.636361866Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.712146653Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.787552043Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.86306217Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:38.93832919Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.016043315Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.092952852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.182665505Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.361304335Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.582627351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.658612396Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.734946662Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.813466173Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.889425298Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:39.965495721Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.040826293Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.116566215Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.191683857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.276790719Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.356299332Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.431686353Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.517720236Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.592901942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.668407973Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.751918654Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.827323564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.903771847Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:40.97976598Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.054803877Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.129842861Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.206613484Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.286053967Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.360989878Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.43812969Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.52365419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.598653974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.673993602Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.757407066Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.832538244Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.907798063Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:41.984957459Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.060261535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.135754061Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.210759253Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.286070112Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.364060784Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.439285306Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.517528237Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.592854585Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.667962146Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.743181676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.818469847Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.893995558Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:42.969826776Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.048823893Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.128836735Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.204459535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.283511052Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.367617836Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.442913656Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.519232145Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.601764956Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.677075208Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.75292169Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.833604333Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.908864632Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:43.984980046Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.059884948Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.139448632Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.214752995Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.294145444Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.370526174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.446141741Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.532544908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.60747605Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.684290257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.774837543Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.850879356Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:44.927219381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.014803683Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.090052462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.165164854Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.255902094Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.342404526Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.422198741Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.512905677Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.590368564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.665559454Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.753350991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.841638663Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:45.91729375Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.002563878Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.077984466Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.153279132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.229371185Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.30497744Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.38142649Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.457104457Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.543766347Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.621745273Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.697139397Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.779803282Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.854873305Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:46.931263474Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.01807919Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.095222137Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.170395874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.245680332Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.322572139Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.401034208Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.478344133Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.555408134Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.636422845Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.711647174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.788063743Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.864264822Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:47.939845636Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.018670589Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.094080104Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.171241355Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.2467854Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.322064546Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.397469006Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.475882849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.553411209Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.629290683Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.705499793Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.781981515Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.859695541Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:48.934858397Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.030326643Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.106256902Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.185217536Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.269140509Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.344356966Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.419468749Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.5041581Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.581118003Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.657912049Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.73479448Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.818723373Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.894044695Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:49.969686213Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.045265875Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.121210725Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.200276384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.282313924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.357932978Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.435106388Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.521053035Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.597290817Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.67325378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.757449876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.832923008Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.908759376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:50.986015028Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.061279517Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.136531846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.215912581Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.290742024Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.366052914Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.441565662Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.528163646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.603392774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.678413836Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.763228564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.838340058Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:51.913517698Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.000651881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.07846994Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.153912383Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.229937265Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.307853725Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.383151334Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.458227436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.533598391Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.609495336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.684909202Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.76022614Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.840157154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.916130484Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:52.991531999Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.067377167Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.142713208Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.218503304Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.293812689Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.371331735Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.446538783Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.522136908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.597637975Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.673201412Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.748599086Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.823796405Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.900076971Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:53.975127857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.050833311Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.126342218Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.201512305Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.282240514Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.357257735Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.435649401Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.520783684Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.595903658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.671471447Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.754874155Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.829728974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.905355291Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:54.987722881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.066511128Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.141658302Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.217126761Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.292295792Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.367278932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.442242104Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.530574382Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.60584639Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.68323065Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.766940882Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.842115321Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:55.917286495Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.002341257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.07950449Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.155114455Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.23082682Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.305753095Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.380721355Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.455724624Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.535270992Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.61357664Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.688745383Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.772534912Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.847965482Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:56.923351699Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.009931345Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.085550877Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.161609391Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.236866454Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.312517283Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.388135663Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.463760892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.540293588Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.616737547Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.693961933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.76910885Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.844271801Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.919598017Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:57.99511774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.070831961Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.146089888Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.229415794Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.305236769Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.380857933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.456091444Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.533810012Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.609363751Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.684966387Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.762161972Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.837473243Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.912518816Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:58.988392719Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.063467156Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.140965784Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.216544932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.292093038Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.36727058Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.442561468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.527150462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.602326564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.677603499Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.763223388Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.838418402Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:32:59.915183165Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.002260705Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.078325554Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.153310133Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.228929185Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.305317238Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.380425019Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.456393483Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.537077114Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.612312288Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.689273054Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.773540124Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.851056993Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:00.926350952Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.014802301Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.090604907Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.166405529Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.248497082Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.323716416Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.399796145Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.475631423Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.550584706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.625788808Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.702256798Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.784085884Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.85905203Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:01.936816262Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.024437393Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.099853561Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.175487012Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.252004475Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.327231393Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.402359621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.48172797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.557148395Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.632374384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.707712952Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.78376052Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.859464597Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:02.934644634Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.013959382Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.08936387Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.164551267Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.239715176Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.315315858Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.390621305Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.466397542Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.543240129Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.618381829Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.693893871Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.769629083Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.845781037Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.922159362Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:03.997286822Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.073017618Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.148224631Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.223957699Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.298902853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.376794062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.454692694Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.535686696Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.61247981Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.687641959Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.771493567Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.846683075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:04.921748935Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.007104274Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.082101588Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.158889166Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.235402788Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.310522312Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.386174195Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.461333367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.537390599Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.613002162Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.689880269Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.774305356Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.849832501Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:05.924939896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.010484262Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.085682091Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.161221204Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.246570367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.321900741Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.398583709Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.474041861Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.54966552Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.624666097Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.70003436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.78590449Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.86120504Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:06.93636578Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.022265574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.097612621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.173486458Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.248788512Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.325999199Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.40159108Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.477614487Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.552793531Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.628465254Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.705522979Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.783190152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.861329267Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:07.936732762Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.012055232Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.087837676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.163153362Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.239755016Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.315291537Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.398869188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.474675152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.561449485Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.638276103Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.714129268Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.79025626Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.865827661Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:08.945146216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.020503726Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.095687954Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.174491717Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.259152454Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.334392107Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.409708624Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.488508004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.564303376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.639381266Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.714919226Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.793732974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.868834993Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:09.94838379Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.033691064Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.109421378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.188258102Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.282656984Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.357909276Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.433289666Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.522644833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.599810687Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.675165061Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.758733623Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.834152926Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.911787106Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:10.996644325Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.077496531Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.152979963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.229291469Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.304507952Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.37986111Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.454943544Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.535268127Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.613620364Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.688682414Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.77268951Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.848785973Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:11.923938552Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.008819259Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.08386086Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.169929679Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.246772616Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.322208879Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.398951334Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.474165706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.549846803Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.62516316Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.700708576Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.776057253Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.851861616Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:12.927731388Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.003941389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.080781637Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.155936904Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.232041847Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.311870775Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.387126427Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.462361374Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.538921459Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.614269528Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.690346343Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.774921254Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.872211661Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:13.947259854Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.022028843Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.098707137Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.174083974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.256842445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.336662445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.411698958Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.496489487Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.572029366Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.646942837Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.724132178Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.815029125Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.893238831Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:14.971295256Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.04824757Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.123751384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.199403041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.281629184Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.357532364Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.437410444Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.524010918Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.599084679Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.67439041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.759214764Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.8345308Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.909790676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:15.990556896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.067907967Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.146542382Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.222090229Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.297881183Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.37432917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.451481102Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.548754292Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.624015895Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.701730523Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.78467674Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.859938215Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:16.934931174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.022132039Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.100027949Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.175388561Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.250686805Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.32602668Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.401325148Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.476539422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.552748782Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.628368597Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.7035926Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.779465667Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.857291591Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:17.933168018Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.009984074Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.085966102Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.16212842Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.237349447Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.312559561Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.388314738Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.464200157Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.539859141Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.615880433Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.691691451Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.767538278Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.843712436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.918956407Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:18.994550814Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.072664646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.147984809Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.229132249Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.304213786Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.381371125Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.45683929Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.538442032Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.613438959Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.689112983Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.779620931Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.855891795Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:19.931333432Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.017445194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.09284875Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.168144816Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.251821154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.327715532Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.402936846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.478842169Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.558601974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.633670422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.709004377Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.785773423Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.863576307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:20.939106713Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.025452941Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.101861055Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.176992063Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.260375436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.336415896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.413240463Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.498641367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.575904563Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.651050452Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.726556537Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.80323339Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.882195425Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:21.958298382Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.037427491Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.113402926Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.189185751Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.264692252Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.34031773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.41602977Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.491261451Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.566632815Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.641972017Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.717533175Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.79440043Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.871280709Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:22.950167127Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.026424806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.102794486Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.178170873Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.253628605Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.329402181Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.404806409Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.481147833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.556586621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.631824094Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.708220174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.784148473Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:23.861486262Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.102568932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.183259885Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.267433348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.342403105Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.417547681Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.502062973Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.577946406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.653007205Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.732902371Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.807755583Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.882685884Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:24.95948485Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.037483063Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.112470773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.187663477Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.27503327Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.350156501Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.425184947Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.512153935Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.592156942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.667357519Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.753060954Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.834097863Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.909678316Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:25.986630116Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.061846468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.137006916Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.212863372Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.289268732Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.373635317Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.448703604Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.532373284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.607759526Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.684775966Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.769109015Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.844532186Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:26.924514681Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.011441716Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.086492658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.161795891Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.257539394Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.333549772Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.414280725Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.503774993Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.58097646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.659598585Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.735567395Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.812667196Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.888045758Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:27.965625437Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.043563937Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.122115917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.197421774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.27843225Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.353947934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.429532291Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.504898788Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.582766887Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.657974311Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.733679597Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.809273778Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.884779062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:28.961877711Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.037577589Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.117856311Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.194019939Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.279693773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.355467348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.432026245Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.517161479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.592768812Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.669402719Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.751990719Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.827375489Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.902465407Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:29.978492362Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.053552935Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.12996383Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.208724804Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.285841021Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.361158462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.43764043Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.523452185Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.598908059Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.67471261Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.766474844Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.844101307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:30.919603614Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.008135565Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.083392333Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.158409994Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.23599684Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.311971441Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.387625462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.46376669Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.540649047Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.616343452Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.691574332Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:31.942578535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.093458059Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.196286966Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.29432109Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.374772262Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.458274354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.534012984Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.610772843Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.687585375Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.764104783Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.839939927Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.916727434Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:32.996499365Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.07235246Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.14855532Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.229092541Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.304439742Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.381894458Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.457940995Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.533534503Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.611216358Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.689716944Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.772040109Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.868262144Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:33.94403671Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.019835949Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.104376422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.208166781Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.324429944Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.402095031Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.479319568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.555539964Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.631233153Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.713254105Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.789984619Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.87570354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:34.951453786Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.035888978Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.112259199Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.187438301Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.291426326Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.367068506Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.444911163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.530846343Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.605846402Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.681217634Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.765470104Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.841975815Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:35.917057156Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.00431712Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.080394698Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.155648169Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.232037942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.307898173Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.383754147Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.459451144Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.540341681Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.615925235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.692505028Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.777266175Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.852879171Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:36.92942453Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.016247081Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.09485218Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.173471934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.253594429Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.329170336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.404562304Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.480008417Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.556954325Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.636461324Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.712306386Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.788245369Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.864628647Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:37.940867794Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.016724504Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.092720832Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.171260042Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.246416327Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.32210465Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.397648012Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.473707349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.54948377Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.624961627Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.705453247Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.780805982Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.856584739Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:38.932595115Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.008173422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.083408587Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.159571093Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.245827812Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.321996174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.398032598Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.474109599Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.553409234Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.63396527Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.71000067Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.789110351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.864609904Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:39.941007101Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.028492732Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.10394598Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.17916825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.26192953Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.340250464Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.416750223Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.502458422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.581486149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.658682205Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.758803233Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.834316579Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.910328522Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:40.991484758Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.072051449Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.147635579Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.223396063Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.299344582Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.374879687Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.454193594Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.535359077Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.610267966Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.685950209Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.769937554Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.847582255Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:41.9240151Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.011289592Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.086388883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.162276056Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.239129931Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.314850606Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.391814434Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.467645351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.545796811Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.621477549Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.697636183Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.773112951Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.849736742Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:42.925086661Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.001310767Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.077426007Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.153071226Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.23042293Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.307765707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.396470681Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.472111963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.55163608Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.630851906Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.706291425Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.784006175Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.860132167Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:43.935610919Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.010674306Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.085998976Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.180548634Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.276874796Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.352874835Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.428499348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.513998424Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.593569934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.669578676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.756979857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.832746229Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.909044767Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:44.985952402Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.063564078Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.140012314Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.215802014Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.298633758Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.374416098Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.453071211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.535271299Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.610692674Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.686036672Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.771392801Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.850078315Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:45.926629593Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.018527056Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.101475442Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.178480933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.262559894Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.338866016Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.414912999Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.503563763Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.586429172Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.662479995Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.745307739Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.820721849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.898538615Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:46.977010942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.053033605Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.128349506Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.20342422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.278950875Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.354425659Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.43009462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.506715243Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.583888896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.660119433Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.737004315Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.813230628Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.888924614Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:47.966490881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.042879468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.118851601Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.194388081Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.270497272Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.347899152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.423878102Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.501924631Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.57753996Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.653607998Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.729409442Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.805081283Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.881712849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:48.958264542Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.039715916Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.120841589Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.197877704Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.280472132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.358712647Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.434827726Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.529159941Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.605258572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.68101595Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.765571908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.841300038Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:49.917168426Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.004858217Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.080790126Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.159990621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.241437514Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.317432527Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.393225586Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.481395127Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.556659923Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.632107921Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.709100676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.785226795Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.860822315Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:50.93691925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.023462945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.099832876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.175843569Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.268117356Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.343482313Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.420385594Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.505062225Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.580573296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.655801419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.732529881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.811990412Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.88759534Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:51.963597361Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.03912936Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.11535452Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.191306141Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.267531461Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.346802069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.422844538Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.499354054Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.574798244Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.650652199Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.726339976Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.801771397Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.879748868Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:52.955195202Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.030670944Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.106780646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.182700714Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.262639714Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.340289341Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.417185197Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.492924527Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.568587151Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.645709411Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.721164448Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.797617611Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.873201194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:53.950771556Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.025914077Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.101606526Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.177535138Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.266054538Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.341630505Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.417153576Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.50216637Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.57730982Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.654073226Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.733657054Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.808960025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.883992529Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:54.959237836Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.038390938Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.11360338Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.189243444Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.274950359Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.350661368Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.428602806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.514015382Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.594142864Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.670177013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.753617883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.829941827Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.905487106Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:55.986423111Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.06384291Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.142055263Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.217928961Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.293569025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.368675513Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.444188567Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.542684386Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.618262337Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.695734264Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.778842842Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.854441145Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:56.930291003Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.018827939Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.094133854Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.169710909Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.247413239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.323975746Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.399589697Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.475294657Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.551131875Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.626735906Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.702507107Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.78117137Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.85645658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:57.933907643Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.009613179Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.085289147Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.160422547Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.236333302Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.31545405Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.391483431Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.478571484Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.554269883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.629979515Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.707359505Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.784076926Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.860782667Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:58.936353482Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.012473007Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.088512883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.166400239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.250751904Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.330282994Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.405744302Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.48508515Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.560277815Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.636926755Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.712888582Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.789051339Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.864877421Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:33:59.940281641Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.026291215Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.102230962Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.179589927Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.274177822Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.349751227Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.428236159Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.514539626Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.590096551Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.666039434Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.749758738Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.825876439Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.901833434Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:00.979879864Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.05637069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.132210819Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.208288327Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.285516154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.361235641Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.436505235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.525375935Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.600693881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.676893599Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.760142977Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.835552124Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.910594419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:01.993041322Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.070217789Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.147864597Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.223773623Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.299704089Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.375291766Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.451274681Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.527371101Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.608336513Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.684199682Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.759963714Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.836622222Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.911810406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:02.987337059Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.062785758Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.142126221Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.218139376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.293868463Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.369609422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.445554736Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.521134349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.597028495Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.674921994Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.750487751Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.826091493Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.903369624Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:03.978801299Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.053998284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.129747883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.207791496Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.285430688Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.362287406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.438536468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.524556345Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.600263064Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.677649036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.762327617Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:04.837974398Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.094065704Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.169666467Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.254648025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.331836489Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.408051404Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.485040441Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.565827512Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.641730327Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.719262251Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.794405664Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.870740581Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:15.946450241Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.032493989Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.10978927Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.185115181Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.269485498Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.345289048Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.42096322Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.508074597Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.583956291Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.662163968Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.745240572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.820973401Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.896696054Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:16.97398311Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.049963526Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.125591201Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.20626403Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.285992495Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.361950574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.438858266Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.514594102Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.591351584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.766556558Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.844499784Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.920113762Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:17.995894463Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.073654518Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.14892078Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.225588405Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.300854539Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.377098381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.452949387Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.528784425Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.604619366Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.680251201Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.756609925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.832837288Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.910084056Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:18.985868469Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.061535792Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.137582384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.213879444Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.299630802Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.375474544Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.452874593Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.535387222Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.612382178Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.688993258Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.774095424Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.850018686Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:19.926308098Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.01572056Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.091415755Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.167207592Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.250197538Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.325631354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.400981393Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.477496567Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.554617221Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.631791508Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.707407726Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.789095255Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.864603088Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:20.940213418Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.027206969Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.10245083Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.178403533Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.26242354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.338043982Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.41314349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.498590172Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.577261054Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.653236861Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.729603616Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.805910628Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.881692448Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:21.957554141Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.037580817Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.131504313Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.207987038Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.294381285Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.369871069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.445493687Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.522030045Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.598189342Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.677392966Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.753003584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.828839997Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.904510391Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:22.980287987Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.057483298Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.133213853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.212014432Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.288397124Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.364146975Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.439791417Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.515386451Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.591151598Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.667352751Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.746167091Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.822688568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.898083695Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:23.975329438Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.054022432Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.129842908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.207045514Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.285534825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.360773757Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.436268245Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.52289443Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.599235841Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.674443413Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.758128952Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.836540022Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.912525844Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:24.996870623Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.074111406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.149813704Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.226171499Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.301966727Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.379507737Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.455533752Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.53533348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.610810623Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.68611154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.770482976Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.846029016Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:25.927571198Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.016429284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.092218816Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.175318458Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.258646584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.334701527Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.410335248Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.493518636Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.569430568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.645099042Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.720895646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.796277332Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.893742665Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:26.969458436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.048272934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.12575932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.20227958Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.278181561Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.35427676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.43025119Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.507044062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.583271775Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.658802678Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.734234477Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.810548431Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.887628475Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:27.964825128Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.040454145Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.120653142Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.196645523Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.272575184Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.348702191Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.424096357Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.500413895Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.576225186Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.651811899Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.728132348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.803432881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.87920558Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:28.960681105Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.038068928Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.113811867Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.192813599Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.277315339Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.353157671Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.428409114Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.513984789Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.589738991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.666497398Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.753440002Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.829885382Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.905564127Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:29.981763839Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.057437848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.133295892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.209297713Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.285884086Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.363291429Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.438658138Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.523814959Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.599682058Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.676193838Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.761188289Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.837895527Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.913423806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:30.998568563Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.077199794Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.154801636Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.233171168Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.308908986Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.389483154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.466149464Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.542128149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.617679148Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.69406107Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.792579504Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.86827377Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:31.944327559Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.03122773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.107381361Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.183656946Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.258737315Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.334180792Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.410545594Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.485682732Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.561410725Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.637151039Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.713000505Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.789876546Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.865610843Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:32.943214189Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.018856933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.094205817Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.17019423Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.24597064Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.321813482Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.397515235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.477146479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.552965802Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.629760401Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.706141266Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.782004013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.857328865Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:33.933242557Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.011767354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.087418674Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.16410316Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.249978613Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.326876573Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.402694775Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.478788597Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.555454394Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.630912175Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.707890393Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.786195475Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.861798122Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:34.93741853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.024048905Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.101408503Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.177278641Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.261729436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.337191537Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.414047544Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.50013148Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.576207477Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.655580349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.731916254Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.807523157Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.883198285Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:35.958853797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.037462563Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.113269405Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.190652459Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.275449946Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.350837166Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.426496998Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.512306017Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.588191196Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.675702414Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.760420059Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.836407831Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.913088476Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:36.998958009Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.074793298Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.151142195Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.226860267Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.307886568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.383726978Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.459649469Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.535352661Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.611163375Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.687374285Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.764007474Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.84085148Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.916934933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:37.992879665Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.068862188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.144582948Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.220415806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.296810047Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.373494851Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.449327773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.524721937Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.60070926Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.676737545Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.752530466Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.82780898Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.906114318Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:38.981905415Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.057695232Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.136339774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.212190103Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.287614091Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.364194062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.441958049Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.529576435Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.605680624Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.681243942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.766732925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.842707064Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:39.918345871Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.004348525Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.079741536Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.155322774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.231570868Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.306730021Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.382714112Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.458067347Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.539160945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.614581444Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.690015128Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.774318272Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.850353147Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:40.926139156Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.015120632Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.09210832Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.167758967Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.251898235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.328638976Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.40424495Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.481036892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.556984822Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.635573171Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.711864818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.787594474Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.863448163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:41.938909559Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.025598749Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.10205123Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.180286934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.256513876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.331703876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.407580094Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.483750075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.5589563Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.637314277Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.713332896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.789334139Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.865516633Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:42.941581589Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.019952494Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.098016868Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.174848393Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.25038051Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.326104917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.401508936Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.477246944Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.552637843Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.629285942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.706193724Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.781622768Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.857179877Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:43.932371893Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.007158176Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.081970347Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.156986105Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.236343359Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.313471625Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.389715206Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.464987223Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.540935793Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.617316945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.692301118Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.779952176Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.854938238Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:44.931378174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.019213938Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.094158815Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.169209261Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.252969132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.332060303Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.407203294Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.483218424Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.558152069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.633165619Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.710860163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.794392031Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.872356947Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:45.947542211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:46.0228093Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:46.106479473Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:46.18155504Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:46.265004955Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:46.340518575Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:46.424408015Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:46.500150182Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:34:46.585634267Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:46.661006381Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:46.744407528Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:46.819636376Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:46.894941929Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:46.973878537Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:47.049254395Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:47.135440089Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:47.210810123Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:47.286788645Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:47.363188164Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:47.438786617Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:47.514909685Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:34:47.590327943Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:47.667657778Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:47.744024017Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:47.82022139Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:47.89653646Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:47.972434341Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.048896805Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.133004552Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.209416039Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.285446977Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.360993269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.437391284Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.513765139Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.592961014Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.668303367Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.743758266Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.820054648Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.896177939Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:48.972064555Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.047730209Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.125848854Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.206882673Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.284467551Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.359770864Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.434826333Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.521275486Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.596986356Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.672410982Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.75718309Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.833848052Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.909655211Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:49.986616785Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.063526135Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.138948201Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.217804935Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.294842222Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.37029312Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.446597406Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.5328087Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.608510129Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.684087845Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.77024541Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.847749327Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:50.924132782Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.010196202Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.086732714Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.162320382Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.244983085Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.33205743Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.40775422Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.48460472Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.560302181Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.635599317Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.711680048Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.787390021Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.864488845Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:51.9412316Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.02917354Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.104514356Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.181739357Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.257731798Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.333734255Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.413095924Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.489169934Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.564928708Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.6405358Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.716211021Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.797666861Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.87305747Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:52.950582603Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.026852423Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.102517212Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.178343762Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.255696861Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.331198703Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.409134017Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.484900471Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.560831375Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.638156729Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.713815502Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.789686565Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.865050774Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:53.941945882Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.017910578Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.093239458Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.169203259Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.253343709Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.331345392Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.407135238Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.486440905Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.562301888Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.6379557Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.713781611Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.789443071Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.865229493Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:54.941424336Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.03065378Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.107214868Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.182726534Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.267300174Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.342503004Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.418123664Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.503678212Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.580047041Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.655632244Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.732692283Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.808416624Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.88378576Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:55.959696439Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.038086671Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.114121159Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.18949004Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.2744377Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.35010908Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.425951854Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.515213874Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.590682916Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.667542215Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.750804862Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.82850622Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.903869372Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:56.979949205Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.055765515Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.131522688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.20967474Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.286603865Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.362167531Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.438649449Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.514229372Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.590272309Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.66759107Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.746268377Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.821858348Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.89848542Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:57.974029086Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.049631473Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.127012155Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.202840273Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.279335087Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.355629963Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.430753047Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.50666987Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.582495908Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.658908321Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.734248401Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.81156649Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.887233518Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:58.963174789Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.038697782Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.114469035Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.190316385Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.276182457Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.353446369Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.430667944Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.516455199Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.593403299Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.668536431Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.751816741Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.827441496Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.903699603Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:34:59.979712139Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.054920217Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.136681435Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.213188025Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.288456327Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.363857527Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.440645369Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.530547428Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.607509832Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.685135189Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.781200368Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.861729379Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:00.940735681Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.108088855Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.221588691Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.297053572Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.373200445Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.448842Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.532778478Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.607905274Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.686834647Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.774032128Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.850610495Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:01.926822393Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.011685155Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.087959678Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.174367036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.252972628Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.330398398Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.40664204Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.482875411Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.558515013Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.634079639Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.709929452Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.792911774Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.869135992Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:02.945935513Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.022743195Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.098209803Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.174641736Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.250157657Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.327716324Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.404070687Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.479924469Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.555974572Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.632456266Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.707971034Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.784054514Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.860675602Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:03.953324512Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.029512921Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.187728343Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.112238311Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.27264765Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.427769752Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.349892905Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.515081185Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.591056055Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.666591336Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.74991123Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.838740635Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:04.914360141Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.001343505Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.084011422Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.161594921Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.245403589Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.339236898Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.415350683Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.506932987Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.583056307Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.658682661Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.737612705Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.814920553Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.890951648Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:05.971607155Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.066364412Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.141726154Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.217467453Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.293072015Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.36865056Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.444143184Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.532790858Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.609744109Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.688495495Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.773730613Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.850056367Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:06.925980709Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.023738324Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.099759563Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.178083583Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.253435437Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.330576914Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.408075548Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.484063058Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.559687972Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.635172275Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.711533422Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.787531941Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.863464218Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:07.938618053Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.014619036Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.091222618Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.166405349Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.244387189Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.320415851Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.404215622Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.479699382Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.556063825Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.63152064Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.707811514Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.787741891Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.863106737Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:08.939346314Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.017635965Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.092924394Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.172175018Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.266743152Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.362100512Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.46750181Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.54616913Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.623041868Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.698297624Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.779501585Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.854859679Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:09.933372117Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.019879571Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.097697312Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.174594017Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.25871296Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.334293136Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.41432873Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.501823365Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.578571428Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.653766991Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.748046897Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.82445678Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.900093341Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:10.976235381Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.053054869Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.128943881Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.204296471Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.282619626Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.358450142Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.440843526Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.528292751Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.605914618Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.681306344Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.764859743Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.841001206Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:11.916240674Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.002106231Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.078220462Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.157404428Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.232809434Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.309070387Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.384718404Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.460984445Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.536665774Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.612103772Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.68940621Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.765210261Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.840663299Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.917764679Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:12.993448248Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.080226521Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.155703015Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.233858328Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.310357364Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.387447639Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.462894821Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.538069712Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.614058277Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.690863269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.769287609Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.845691924Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.921295716Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:13.998397895Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.073605618Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.149467269Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.226008065Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.302085111Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.37714464Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.452459916Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.534334861Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.60935343Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.685858481Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.771120222Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.847800636Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:14.923089192Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.008020112Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.083541343Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.159218831Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.236251569Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.311509565Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.38998485Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.465964422Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.541629303Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.617067908Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.692514962Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.77724108Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.852438658Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:15.928441047Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.013340095Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.089300595Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.164764769Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.249707849Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.325077013Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.403197669Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.479522686Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.554629703Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.630092949Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.706329389Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.784554206Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.860423953Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:16.936627529Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.023377672Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.098555442Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.17404448Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.249732848Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.325965064Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.401607064Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.48778344Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.563261821Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.638312102Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.713543792Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.788918237Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.864466667Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:17.939840824Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.01908719Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.094285216Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.16981931Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.244985368Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.320315652Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.395628623Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.470874554Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.548498627Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.62473065Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.700991186Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.776301949Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.851814603Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:18.928514697Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.009941731Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.091643937Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.166694857Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.249969019Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.326288435Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.401532605Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.478096601Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.5534017Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.630885803Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.70726522Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.789363239Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.864728787Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:19.940675175Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.027128962Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.102547054Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.181102179Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.265087582Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.340784558Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.41601852Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.501289156Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.576997396Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.65251037Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.731593757Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.806946025Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.882401142Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:20.958812335Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.040128296Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.115926201Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.192481108Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.280811462Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.36173881Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.436959555Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.523800355Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.599189103Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.674696988Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.757705067Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.836653828Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.912765786Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:21.998096774Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.073657684Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.149243042Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.224849041Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.300790787Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.385043201Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.460584431Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.537342445Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.612935835Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.688629163Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.765695372Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.841065207Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.91834454Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:22.993841001Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.069136915Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.144517727Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.219855593Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.295225973Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.370413502Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.447664193Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.522926315Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.59888051Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.689192298Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.770590563Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.854469276Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:23.929849159Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.005312468Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.08308899Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.158296583Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.235414185Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.310471728Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.386756615Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.462284084Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.583715473Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.660018632Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.749240326Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.82458776Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.900009756Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:24.975812109Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.051204696Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.129587402Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.205416699Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.285354145Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.361728793Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.437213029Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.523077047Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.599022602Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.765026884Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.841602015Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:25.917640466Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.002641498Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.0798663Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.166026866Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.251614688Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.328562816Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.409161358Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.497906213Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.582126178Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.676363743Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.759707185Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.835561346Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:26.911163152Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.002668298Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.080809305Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.15805622Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.233628137Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.310084577Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.387985517Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.466874885Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.5432367Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.816584348Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.893119446Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:27.968452608Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.080325665Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.16009002Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.235729073Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.314783627Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.41163489Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.488218116Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.566272978Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.693294229Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.787392817Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.86280998Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:28.938143014Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.082938606Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.197840597Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.296976849Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.380604934Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.527349703Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.604147876Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.680069205Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.765684227Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.842533281Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:29.917767081Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.00344476Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.087236367Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.167202164Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.260867273Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.36241162Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.438038546Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.524457258Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.600013847Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.679677176Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.771038704Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.846410234Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:30.926114332Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.036580394Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.112647357Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.270124679Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.367668815Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.480975905Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.563708585Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.639294966Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.715232615Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.790580145Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.866177182Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:31.957555574Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:32.038653833Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:32.114407512Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:32.193484882Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:32.271264346Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:32.582763458Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:32.662035358Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:32.881396485Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:32.957961342Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.034160946Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.110459912Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.186534139Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.268932159Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.344804047Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.425216313Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.501060425Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.576479539Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.721197241Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.799318278Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.876422438Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:33.961853201Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:34.063970866Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:34.143115788Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:34.253630714Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:34.38036492Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:34.460078361Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:34.541117419Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:34.624851232Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:34.709443584Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:34.834349831Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:35.035817542Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:35.21668934Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:35.299268226Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:35.375466134Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:35.451182436Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:35.725522892Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:35.801855521Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:36.0602519Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:36.138083973Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:36.23333371Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:36.310280331Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:36.40634579Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:36.502378225Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:36.578060446Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:36.665442818Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:36.887496521Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:37.043168218Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:37.241321389Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:37.318377004Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:37.395589485Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:37.623206907Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.219878033Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.296543594Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.37199858Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.449443351Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.525353639Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.601763805Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.677405865Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.758734879Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.901112869Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:38.976942995Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:39.094614876Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:39.178176845Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:39.359232836Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:39.441958987Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:39.864071836Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:39.939925963Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:40.223772106Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:40.415589322Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:40.530032105Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:40.608494265Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:40.686356577Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:40.770717949Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:40.850467166Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.056590198Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.240468336Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.379721421Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.462403251Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.550674465Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.627552157Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.705690697Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.789783937Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.871057237Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:41.957112839Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.041340737Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.11680145Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.202016144Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.277560539Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.353393321Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.437589026Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.513127404Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.591511035Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.66692922Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.742908276Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.820833149Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.899649585Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:42.976452139Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.056864052Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.135601095Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.215334695Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.312670377Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.46290693Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.550172179Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.629095529Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.717037682Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.793602665Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.869166964Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:43.9458243Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.025067494Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.109626179Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.187210663Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.294130788Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.376189314Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.455576925Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.536476684Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.614279507Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.704755709Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.78277623Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.859232028Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:44.934332608Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.021305565Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.0982238Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.173741954Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.264808563Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.357354775Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.465920233Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.543599438Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.619699551Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.694648289Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.780861204Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.856032249Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:45.933125462Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.024135591Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.100703645Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.176744557Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.265373375Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.341895189Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.429515546Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.518941718Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.602040352Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.678454517Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.763105428Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.838412826Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.913487198Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:46.997906201Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:47.073992138Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:47.151139208Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:47.229244818Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:47.308469931Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:47.385034785Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:47.46192374Z", "value": 1008.6},
{"timestamp": "2024-03-23T19:35:47.540699215Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:47.639516419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:47.715684885Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:47.79188711Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:47.873612639Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:47.950247831Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.026486249Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.101809456Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.177038389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.253593867Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.329117972Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.407879815Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.484420381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.561618171Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.637067235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.712495339Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.788432089Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.864114853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:48.939756847Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.016320133Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.091682412Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.167226165Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.252554428Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.330762215Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.406442354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.48232688Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.557780264Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.632967308Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.710555535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.785820757Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.862832593Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:49.938362778Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.023366876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.098637346Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.174241036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.257893085Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.333930444Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.41770435Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.502903075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.580025152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.658301676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.73484525Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.810415691Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.885608144Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:50.965419344Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.040744662Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.116247454Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.193891074Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.278655649Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.355568507Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.430587133Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.517312565Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.593199778Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.669268786Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.758445642Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.833812976Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.908954132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:51.986574615Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:52.077791113Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:52.153309233Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:52.230720178Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:52.306295835Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:52.481657027Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:52.738934662Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:52.830800384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:52.916364201Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:52.991970066Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.147606206Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.223899408Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.377341023Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.4529658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.529798657Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.612350756Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.689208925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.77044635Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.84612012Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.921932548Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:53.99849433Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.085270642Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.214038661Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.29029455Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.366359237Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.441885837Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.531187366Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.608466916Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.684520307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.771182762Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.849608151Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:54.925254913Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.014937438Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.244158136Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.319669503Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.470177992Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.547705642Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.623888442Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.703656568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.78334351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.858633467Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:55.933835454Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:56.128927522Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:56.206422883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:56.404032583Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:56.689327663Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:57.224595129Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:57.340265219Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:57.422463264Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:57.499316376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:57.575563529Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:57.653329581Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:57.770867887Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:57.981751549Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:58.099824069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:58.175712721Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:58.258310995Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:58.513913021Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:58.661474335Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:58.738283703Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:58.955958267Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:59.256193345Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:59.33473947Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:59.503724707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:35:59.802610358Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:00.169022827Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:00.292995838Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:00.420833571Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:00.520622369Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:00.602121652Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:00.691099656Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:00.777922111Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:00.85406779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:00.930464001Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:01.0257193Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:01.109320275Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:01.193817452Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:01.304920891Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:01.381342925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:01.660122718Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:01.744603928Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:01.821716083Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:01.939144946Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:02.129771003Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:02.463711469Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:02.600203872Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:02.694040721Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:03.158633868Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:03.61186642Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:04.035601283Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:04.249442612Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:04.428683049Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:04.617958015Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:04.728013888Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:04.88761913Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:04.971372874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:05.05471186Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:05.131705613Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:05.217787642Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:05.298476227Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:06.093034296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:06.170402773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:06.330625911Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:06.649079521Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:06.72578751Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:06.873503223Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:06.954817319Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:07.034607076Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:07.110372717Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:07.185939252Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:07.263791031Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:07.340040966Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:07.643952117Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:07.741989435Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:07.881363954Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:08.032660289Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:08.12178834Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:08.273164772Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:08.349352818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:08.52057296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:08.657839195Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:08.795695934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:08.936509639Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:09.092808149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:09.171366594Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:09.260871898Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:09.339081122Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:09.415236751Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:09.536830018Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:09.628447829Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:10.129031797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:10.204558043Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:10.391787924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:10.482532892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:10.573869772Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:10.881196452Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:10.963228285Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:11.039930481Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:11.121172032Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:11.197125067Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:11.294876076Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:11.379641351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:11.45483108Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:11.542405736Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:11.704269756Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:12.024069044Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:12.121316047Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:12.225478786Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:12.347384215Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:12.76454689Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:13.009535813Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:13.290425162Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:13.372233695Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:13.957440692Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:14.214166148Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:14.295160847Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:14.59362194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:15.176814669Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:15.357140461Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:15.45561791Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:15.584980299Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:15.851574424Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:15.943065032Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:16.080084062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:16.163796619Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:16.269342991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:16.354628048Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:16.435904062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:16.526802759Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:16.610220913Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:16.811955105Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:16.892763849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:17.356167878Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:18.022100413Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:18.362605496Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:18.448045691Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:18.524328361Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:18.610655735Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:18.68686442Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:18.76254241Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:18.865361706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:18.989506587Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:19.107403324Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:19.18478172Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:19.294031402Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:19.405761564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:19.493248857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:19.582177768Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:19.679411137Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:20.020714182Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:20.144456977Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:20.243341663Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:20.320242869Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:20.396062812Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:20.471868292Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:21.078786245Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:21.15883053Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:21.240194449Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:21.344107071Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:21.471632954Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:21.595500646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:21.678783245Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:21.8611593Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:21.940739548Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.031188542Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.119212257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.199256926Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.280442634Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.356277777Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.434464023Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.510602018Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.587347637Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.665999905Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.743771969Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.822338187Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.899542244Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:22.991315575Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.069197849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.144457625Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.220171743Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.29691461Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.372667544Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.449409227Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.526028796Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.601962917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.677339686Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.772667814Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.860184611Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:23.936212972Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.108044764Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.194820815Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.312003301Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.388502421Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.465259528Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.551846296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.629314036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.707856702Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.793867495Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.869381578Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:24.946031484Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.031732257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.107844235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.183609233Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.269747484Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.346633968Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.42239247Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.508007226Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.583916002Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.659109889Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.736503004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.811828572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.890926253Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:25.96627899Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.04173144Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.117660024Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.192965816Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.27813551Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.35374409Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.433036653Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.519281177Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.594657786Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.671478381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.756374184Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.831741321Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.906900167Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:26.984558085Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.059780932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.136469782Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.21180911Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.287961153Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.364622354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.444320362Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.52198884Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.598178483Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.673950457Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.75028007Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.828572396Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.904002798Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:27.979662738Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.059848817Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.135273682Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.210755732Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.287309444Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.367322944Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.442831522Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.518192578Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.594612881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.670204116Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.745455539Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.821146008Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.896941342Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:28.973002151Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.04883531Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.127689915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.205409049Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.284738892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.373170643Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.449336926Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.533525071Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.729377838Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.811689447Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:29.987555849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:30.113897298Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:30.512338503Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:30.757677693Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:30.844410926Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:30.920925373Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.013034035Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.104196092Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.190246053Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.275218687Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.3503063Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.426301892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.514739947Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.589932648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.681362005Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.768977873Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.844452851Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:31.919890612Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.005648025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.083097011Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.158859896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.234504892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.309852347Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.38523286Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.460591163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.536579011Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.613781819Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.689052634Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.768821778Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.844233362Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.920173465Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:32.995762108Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.071251198Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.148660696Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.224241498Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.299528537Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.374933305Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.451469832Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.527347342Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.603342358Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.678711062Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.754678942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.837847201Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.914914934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:33.994547532Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.093791036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.170552174Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.257215165Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.332514524Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.407775322Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.484129031Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.559235587Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.634375584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.711487894Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.796464048Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.872394839Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:34.947524147Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.030783991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.106829568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.182417378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.266279086Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.344547186Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.419949554Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.505750646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.58239895Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.664953601Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.747520957Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.824543633Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.903539103Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:35.981095706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.056289336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.131704216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.206899893Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.283718503Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.35940337Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.43516203Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.522070849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.599042069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.678152228Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.764077769Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.839918831Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:36.91542904Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.002946122Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.078931857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.155030842Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.230188342Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.305461876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.381707551Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.458162828Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.538897231Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.614747861Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.6948244Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.780868695Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.856907583Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:37.932541314Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.008703915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.08581136Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.164417224Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.240680947Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.317694791Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.393487211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.469510035Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.545983168Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.622747665Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.698914874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.775779884Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.853734252Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:38.930941027Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.012040555Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.088003281Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.165169703Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.249096915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.324205903Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.39973096Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.485752182Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.566667004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.643308907Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.721876658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.797916378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.873807552Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:39.950345581Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.034158552Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.109305524Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.184841493Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.272897813Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.348798618Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.431894716Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.518607179Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.595855553Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.678755296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.764891656Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.851978588Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:40.929156241Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.014344525Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.089982479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.16566485Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.249504924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.325659141Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.404275405Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.480224627Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.55767022Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.633604626Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.719863355Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.796429577Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.871951018Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:41.949706567Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.033191468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.109250772Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.185436221Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.261514372Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.337130278Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.413000523Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.489390742Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.565098457Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.641378595Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.718800636Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.799400509Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.874713658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:42.955474014Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.032301999Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.113628921Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.191888988Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.26775136Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.349793556Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.42734283Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.505465103Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.580866158Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.658048067Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.733753574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.809088324Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.892557833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:43.968004681Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.054919834Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.137883256Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.217899346Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.336751961Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.411728914Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.496796139Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.577139593Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.654718339Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.73127384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.81211522Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.890698363Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:44.966649057Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.042089568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.119134419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.201162118Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.288125399Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.363175697Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.43872565Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.524881305Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.6031351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.678104149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.770571404Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.846386032Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:45.921540811Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:46.00766389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:46.085089226Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:46.16063809Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:46.243881932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:46.323727267Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:46.401412158Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:46.480561932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:46.562655488Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:46.642547447Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:46.721676997Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:46.797939534Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:46.876399155Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:46.988097279Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:47.065128242Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:47.146240601Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:47.22177756Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:47.30156955Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:47.378094235Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:47.455904472Z", "value": 1008.5},
{"timestamp": "2024-03-23T19:36:47.531634938Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:47.60672098Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:47.683674438Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:47.758948579Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:47.834104222Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:47.909869312Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:47.988203012Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.064079112Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.142954706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.218952568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.299999453Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.375941378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.460173521Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.54858146Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.624854333Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.702143443Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.77949905Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.856173784Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:48.932310175Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.011873234Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.172384329Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.257611908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.333456744Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.421648424Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.507471018Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.583132235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.660962376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.748560545Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.823673627Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.899879651Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:49.976180557Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.052067697Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.128532284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.204945126Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.288473515Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.364520145Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.44186644Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.529089148Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.605522918Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.681805807Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.766066462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.846950273Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:50.922439328Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.008027103Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.084711565Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.16246868Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.246775383Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.322649307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.400545816Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.478612887Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.554156311Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.629806999Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.705542137Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.790121067Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.865645962Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:51.943925357Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.02937121Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.106279194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.182033372Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.257876991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.333933445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.411175034Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.488578577Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.564442324Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.640894175Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.716260284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.792042238Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.868202917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:52.944197258Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.032629965Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.108285389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.183548585Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.2597052Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.335833302Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.412002109Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.489012591Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.569356075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.644933355Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.720723853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.797289945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.878535616Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:53.954636615Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.029786241Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.105751909Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.181152322Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.267114981Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.34344971Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.41875169Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.504672525Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.584103709Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.660275588Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.743841481Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.819320263Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.895174378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:54.971633812Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.046735374Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.127640208Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.203362002Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.282554847Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.357823322Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.435041806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.523945398Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.599787897Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.677908504Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.761475549Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.838489999Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:55.915270397Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.001307297Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.077108419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.153166504Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.231075397Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.307479566Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.38496423Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.460967754Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.536733548Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.61260523Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.689560255Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.788666601Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.864196167Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:56.94035995Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.02642821Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.102301845Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.178680734Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.254581441Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.33445375Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.410459706Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.486666721Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.56203539Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.637996898Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.714057959Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.796610238Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.875818251Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:57.951578572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.028507804Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.104601794Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.180541669Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.257302163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.33318767Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.416527479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.492406745Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.56858432Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.64612284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.72196777Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.799760053Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.87538738Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:58.952452614Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.028690989Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.104857971Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.18027976Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.266454645Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.341689039Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.416906473Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.505301066Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.582361852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.657997211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.735614644Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.810875246Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.887387385Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:36:59.964119846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.041876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.117893924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.19375799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.278175093Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.354099032Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.430624483Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.516227264Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.595314411Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.670714247Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.754600207Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.830156398Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.906248211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:00.984807031Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.060028273Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.138713046Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.215443555Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.291230468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.367231592Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.442691141Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.529347216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.604807373Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.681930879Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.768738955Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.845325207Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:01.921050455Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.007529503Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.083716485Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.159665224Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.236366773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.312261335Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.388131193Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.46454605Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.54059319Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.616540745Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.692252489Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.77326846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.848939915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:02.925366804Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.001943423Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.078281575Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.154013799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.229756039Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.310844395Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.386570187Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.462207498Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.537878985Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.614134288Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.689376041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.764553474Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.842715745Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.917923675Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:03.993002002Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.068422766Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.14457378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.220783866Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.296273366Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.376486735Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.451904395Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.533950235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.609541081Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.686474952Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.77281979Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.848265227Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:04.924545873Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.009699497Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.085487945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.161151112Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.245532597Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.321222389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.396998645Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.473334908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.549147933Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.625015135Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.700776959Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.782553163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.858475821Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:05.935033143Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.021929573Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.097887623Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.174465841Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.259893324Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.334928611Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.411177321Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.496514946Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.572712871Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.648580361Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.724675533Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.800128073Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.875844808Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:06.951742378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.042307462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.119222868Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.194489774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.270296014Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.347059322Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.423215647Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.50394819Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.58126149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.657213876Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.733074581Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.808471504Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.884254416Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:07.960234707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.036383543Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.113781996Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.189460523Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.265710768Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.34143288Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.41787612Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.493364596Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.569077395Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.646584425Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.722341641Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.798301867Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.874714707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:08.950915064Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.027073309Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.102739163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.182628207Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.267798213Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.343188736Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.418370968Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.504241336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.580109369Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.656628194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.734186072Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.810935524Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.887445389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:09.963379759Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.039250416Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.115663032Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.191108595Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.277633755Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.35326764Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.430549323Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.517415159Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.592588015Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.668374095Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.75362615Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.829832171Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.905642283Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:10.982418584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.058385466Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.133947734Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.209754774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.286540354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.367511012Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.443277315Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.530683862Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.608311564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.68426235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.770513554Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.848335371Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:11.928655908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.016243705Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.092812259Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.16828995Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.243978428Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.320086112Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.39573571Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.476303418Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.552261307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.628276381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.704367937Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.779938013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.860110644Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:12.936856256Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.014726682Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.09040204Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.166207799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.242296186Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.318446974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.393692919Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.469367476Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.548829154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.624459424Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.701541295Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.77696945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.852475494Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:13.930220542Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.006665893Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.083359024Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.159111087Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.240035471Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.317689222Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.39355815Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.470305393Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.546415508Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.624819349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.702662766Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.78486755Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.860755711Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:14.936332731Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.026829076Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.102225806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.179131292Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.264614037Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.340485365Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.416198643Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.50107975Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.576329374Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.653782354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.738160638Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.813928284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.889864413Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:15.966001889Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.041868001Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.11705772Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.192265391Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.278872375Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.354791896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.430805049Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.51655839Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.593117535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.671614272Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.756474194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.832266033Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.908222386Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:16.985767943Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.061787625Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.137774858Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.213579849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.293037302Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.368748532Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.444559411Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.520198512Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.595648458Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.676271654Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.751944419Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.829894973Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.905527226Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:17.981075446Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.056430447Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.132277806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.208985497Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.284550132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.361866918Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.437896648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.513576165Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.589216514Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.666782903Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.743652963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.819687813Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.897619583Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:18.973162138Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.049131643Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.124901977Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.200572054Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.282574691Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.360554205Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.457154883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.53554349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.611291296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.690668556Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.776291047Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.851753089Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:19.928401195Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.01723707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.094490559Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.170318814Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.253921247Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.330338661Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.406390311Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.483353204Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.558851279Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.634307753Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.710399435Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.788443942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.866148124Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:20.941958075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.030206295Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.126867805Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.202085588Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.282573869Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.358422796Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.434223851Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.522815691Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.598386502Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.676400481Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.760944493Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.836377607Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.912811149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:21.99872798Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.074269351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.150300328Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.227309013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.302947569Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.38115051Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.45744373Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.533264529Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.608884397Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.687004936Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.764455227Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.840261434Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.916880802Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:22.992491806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.069001541Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.144977157Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.220727683Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.298747069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.374840254Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.450956033Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.526863328Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.602807648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.678492668Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.754005367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.832030737Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.907511915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:23.982541407Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.060415351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.135529773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.212671196Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.288315896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.365523591Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.441037826Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.526668284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.604378386Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.680482099Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.765047104Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.840060628Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:24.917501095Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.003126593Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.080924888Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.156882104Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.234065927Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.309792004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.387756765Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.465772407Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.541651157Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.617459795Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.693874969Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.77756953Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.853830462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:25.929419705Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.017665716Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.092811817Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.168911499Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.252450058Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.328589644Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.404622349Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.482460004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.557971134Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.635362992Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.725865575Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.801798311Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.877660197Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:26.952932412Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.035401582Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.112430779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.18786962Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.264123703Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.340091575Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.416580541Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.492587453Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.570666455Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.646285586Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.726541768Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.802110211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.877528539Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:27.953338937Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.029239096Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.117444562Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.203328558Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.281868462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.362807629Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.440373216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.516841894Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.595740651Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.672873977Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.748389011Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.824696982Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.900487828Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:28.976218352Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.052035118Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.131399128Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.210049369Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.286120218Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.362752001Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.438120121Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.524300121Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.599386862Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.674728517Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.761128296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.836841796Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:29.914784157Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.002828564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.081395124Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.156605258Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.233343411Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.310518465Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.386537857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.461732631Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.539888882Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.615118023Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.690339965Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.774421603Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.851755123Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:30.927582257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.013346572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.08894087Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.166416888Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.250498462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.326216505Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.404344052Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.480120048Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.555271301Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.63086848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.706577051Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.787408248Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.870088844Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:31.948796781Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.033224567Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.110452038Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.186708648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.262842218Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.338766952Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.417103877Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.495384673Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.57103014Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.646716055Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.722580181Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.798522387Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.874299024Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:32.949986123Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.02706956Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.102614802Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.178318221Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.254099561Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.329987367Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.40609956Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.481910181Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.559254997Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.635230004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.712958121Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.791603113Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.867460455Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:33.944416658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.019688296Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.098887855Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.174601291Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.259169334Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.33494437Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.412987211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.498879495Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.574887878Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.653134754Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.729085184Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.804150579Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.879860431Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:34.955595978Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.035584348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.113402962Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.189555218Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.27510577Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.351270091Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.426785188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.512494717Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.588713375Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.665300453Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.749534892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.826809019Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.902485046Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:35.978866553Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.054411379Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.13043925Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.207093881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.284514761Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.361223665Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.436918476Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.523850421Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.599291981Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.675392013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.760364381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.83672544Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.913714219Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:36.999806921Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.077761217Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.153369018Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.229841535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.309562637Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.386336277Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.461959407Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.537663658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.613492774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.689245026Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.766946646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.843447451Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:37.927324253Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.002483761Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.078726066Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.155547195Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.232603079Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.309548562Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.385692018Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.461548239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.537246441Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.61433807Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.690289524Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.766383827Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.842622965Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:38.925479178Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.001206853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.077986797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.158259329Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.23527022Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.311468205Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.388534713Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.465501636Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.541541187Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.617948358Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.694271145Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.77720019Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.853125244Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:39.928690069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.017961466Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.094943397Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.17023209Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.254914086Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.33119572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.407933903Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.485677572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.563941406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.640855464Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.718044885Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.80436591Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.881946344Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:40.957578817Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.036433156Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.113595664Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.194623662Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.277790694Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.353500033Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.429189947Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.610402024Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.68608269Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.774472636Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.851101314Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:41.934249978Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.021751497Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.097563269Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.173604835Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.251926911Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.327961501Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.403618167Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.483664488Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.559653285Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.634906458Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.710346193Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.788035236Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.864231429Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:42.939450361Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.01748584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.095301509Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.170628186Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.245951376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.331719369Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.414920225Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.490516218Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.566554776Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.641821965Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.722783785Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.797581528Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.873581878Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:43.951353098Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.026360091Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.101269995Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.176594881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.260518658Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.337580589Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.414519127Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.503895069Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.580873223Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.657357323Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.737901218Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.81281733Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.887807843Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:44.963535773Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.040007457Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.114916017Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.190043587Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.274474571Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.350572682Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.425758301Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.514365817Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.589406635Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.664583934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.748313821Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.824388156Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.900625948Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:45.976582265Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.055396154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.130698959Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.206126021Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.284222717Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.36032902Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.435787922Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.522300724Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.606383639Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.681470633Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.766079347Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.841662763Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:46.918528596Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.003871079Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.082685256Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.160537436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.237150305Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.313039389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.388430803Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.464542418Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.541523931Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.617234293Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.693908379Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.769911448Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.849504963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:47.925021242Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.005594065Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.080688803Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.157732365Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.235744131Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.311646079Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.386706577Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.461790786Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.540285055Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.616884388Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.693676203Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.776335132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.855198013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:48.933201075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.009934458Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.08570098Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.162224664Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.246082456Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.323083297Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.398740954Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.475576353Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.550799893Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.626570479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.702162119Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.781807826Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.860166828Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:49.93590599Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.022281126Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.097578298Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.175582864Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.260383324Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.336241239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.415385787Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.500319945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.575752383Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.652194497Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.728352352Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.803851799Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.880373498Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:50.959595775Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.036705674Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.112242625Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.188101052Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.273884276Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.34950974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.425385991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.513766688Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.589749757Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.665986364Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.748808687Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.824604041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.90043898Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:51.977097033Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.058324232Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.135344209Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.210571236Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.286318781Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.362388571Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.438212085Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.514374484Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.59221316Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.669157744Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.744924874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.820691492Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.896364572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:52.972448154Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.048604153Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.127328439Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.203193202Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.278337348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.354372673Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.430255868Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.50736439Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.584067052Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.663855864Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.742454613Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.817800329Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.893168958Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:53.968275279Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.044083145Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.120720078Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.199674095Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.281781912Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.357799797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.433675216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.519825036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.59561863Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.671388159Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.757472283Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.833759451Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.909478259Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:54.994796613Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.077475029Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.15349637Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.230301976Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.310937071Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.387793206Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.464248216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.539999441Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.617331646Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.692726675Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.778758445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.861005816Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:55.936521678Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.023354707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.098812072Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.174616001Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.260139317Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.335439145Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.411362468Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.4965813Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.57255848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.649556088Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.726444352Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.802709599Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.878790044Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:56.956644464Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.036791136Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.112319574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.18834613Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.264222957Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.341602394Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.418469729Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.494678656Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.571597479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.647115357Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.723713793Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.799495322Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.87737355Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:57.95821335Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.033511065Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.108807949Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.18682109Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.262613307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.338207538Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.415680896Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.501446647Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.582636404Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.65829934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.736821607Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.812748354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.888246744Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:58.964232243Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.045831445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.122517818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.198257394Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.281680235Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.357344291Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.432907673Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.519451513Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.595237298Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.67153189Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.755287791Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.831457325Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.90690333Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:37:59.98466322Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.061617403Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.138107133Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.214379036Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.290452281Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.366296146Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.441617125Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.529027408Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.604909194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.681951123Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.765801009Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.842747577Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:00.92395055Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.012265484Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.087519742Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.163182934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.249385937Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.325150634Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.400810401Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.477619527Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.553493249Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.629321146Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.707118924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.789609049Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.864714217Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:01.939841242Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.025635568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.101439049Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.177286595Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.253439776Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.334929536Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.411837543Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.487620128Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.563735228Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.639516021Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.715174028Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.790317405Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.869062874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:02.944898164Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.020049508Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.097256079Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.173109Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.249529833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.326097003Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.404055039Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.479691381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.555840818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.631914479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.708911286Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.789023397Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.865705993Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:03.944577704Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.019708729Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.096103833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.172121396Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.25616818Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.332179375Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.407452769Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.484632779Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.560213729Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.635850776Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.711772434Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.787076612Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.8650694Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:04.941036403Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.029666412Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.105340515Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.181027994Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.272599065Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.348359985Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.423999559Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.510589447Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.58913629Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.667570652Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.752248004Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.828318656Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.904035351Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:05.980906781Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.056762774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.135585684Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.211686224Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.287062275Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.362513815Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.439125594Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.525856091Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.601730869Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.680188974Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.763648359Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.83949984Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:06.916298213Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.002371262Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.07747963Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.153505385Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.232401Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.308538884Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.384509054Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.460359255Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.536350994Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.612453422Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.688422024Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.765523633Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.841632269Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.917466021Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:07.993690723Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.069389562Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.146536131Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.224142673Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.304569348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.381023812Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.456115891Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.531780361Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.608628207Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.684710602Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.762269944Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.838030128Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.913909129Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:08.991156211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.067244463Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.143311594Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.219596776Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.29809389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.374281503Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.449857972Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.533136074Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.608923585Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.685271648Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.769778917Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.848118589Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:09.926729881Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.014311908Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.089971386Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.166240856Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.251982893Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.328213258Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.407679472Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.4853888Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.560678481Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.636405384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.71890162Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.797355853Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.873012099Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:10.954167742Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.033962792Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.109688479Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.185563127Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.270203998Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.346036406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.42190379Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.507841797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.583072918Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.658346311Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.739341216Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.815430043Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.890499914Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:11.979118402Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.063240194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.139543744Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.214809041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.290463847Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.36606086Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.441971317Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.5177867Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.596181829Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.67212755Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.747621074Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.823455978Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.899635526Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:12.975673344Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.05145644Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.129307369Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.2051Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.290362798Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.365808609Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.441121811Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.516682535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.5925672Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.671049561Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.746649934Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.821816317Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.897300529Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:13.972495136Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.047512014Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.12317914Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.199041532Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.280330616Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.356023118Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.432117609Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.518807209Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.594784642Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.670397591Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.756375662Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.832347688Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.908740902Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:14.992833638Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.069009442Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.144846841Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.221125846Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.298908743Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.374301913Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.449978126Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.533822538Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.609499776Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.684921874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.769811676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.849231456Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:15.924940726Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.01049428Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.086273151Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.16274355Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.24894332Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.324683022Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.401496466Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.478165396Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.553588806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.628973752Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.705619673Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.784534455Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.862626955Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:16.940129752Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.02797543Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.103667675Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.178864075Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.254801699Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.331277443Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.408933265Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.484796137Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.564954326Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.641780666Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.718929122Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.796324301Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.876241495Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:17.955730173Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.032223772Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.108289238Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.184582995Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.261281493Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.336918634Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.412814978Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.491641983Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.567468246Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.643943125Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.719982511Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.796737938Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.874096796Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:18.949447149Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.028156713Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.106187675Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.181947825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.267807078Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.343239192Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.60876889Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.68417774Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.769842015Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.845750007Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:19.921557613Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.008037994Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.085346388Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.161044809Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.245273129Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.322320271Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.398533707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.475277389Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.550349819Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.625936399Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.702112554Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.785288381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.873716626Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:20.950700663Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.033754217Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.109537535Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.185463287Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.269719703Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.345457357Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.423738274Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.509807194Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.585274188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.660929984Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.745505157Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.821229274Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.897010385Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:21.978016264Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.053375545Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.129333905Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.205209257Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.281795433Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.358842735Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.435358702Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.514065833Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.589962272Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.66602329Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.742452376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.818201806Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.894015556Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:22.971921717Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.048116592Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.1237689Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.199547226Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.275328848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.351230568Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.426812379Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.503970306Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.581382093Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.658789335Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.734270025Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.810346851Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.886080152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:23.961319335Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.038891892Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.116582849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.192321591Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.277495906Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.352982132Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.428646569Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.513957334Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.589527625Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.666481453Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.752316865Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.827960053Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:24.903877997Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.005921708Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.081838947Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.159484688Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.246840503Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.322758639Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.398902825Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.475730252Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.551593282Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.628228707Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.707472996Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.782736915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.858326214Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:25.93455357Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.021458371Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.097246936Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.173027182Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.258674719Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.334307987Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.410472973Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.495566903Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.571424814Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.647824171Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.726484709Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.803553162Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.879308416Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:26.955292888Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.035257314Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.110596146Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.189167242Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.265519623Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.342515083Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.418464739Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.494331577Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.570835512Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.646475564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.723234157Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.798937058Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.878198915Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:27.954879171Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.030737722Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.106571824Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.181629436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.257363313Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.334199731Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.425669517Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.503825472Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.579829368Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.656329175Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.731997163Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.807545309Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.883370643Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:28.962046572Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.037620991Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.113455061Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.189299883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.273774797Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.349116829Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.424780593Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.511126538Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.587437574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.663144026Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.747448378Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.823648885Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.899699501Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:29.975352353Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.055898642Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.132351759Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.208397863Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.284278046Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.359714126Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.435915401Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.522106848Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.598855393Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.675622179Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.760436649Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.837302284Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.912589467Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:30.998073929Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.073654396Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.155230617Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.231470548Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.30714596Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.383409667Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.45919788Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.534730249Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.611208455Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.688222027Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.776507229Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.852368499Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:31.928390123Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.014259198Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.090000883Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.16565319Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.243504948Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.319599245Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.396025354Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.471948673Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.547147726Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.623357705Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.698934971Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.779448555Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.855298721Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:32.931845279Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.007240239Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.082792065Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.158770232Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.234533676Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.31182962Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.387812107Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.463662945Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.539568439Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.614867718Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.690600282Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.767397979Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.846437273Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.921755272Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:33.996934549Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.073038574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.148961924Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.225382849Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.313089195Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.389781931Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.465932996Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.541658168Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.617827313Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.693002462Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.778532173Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.856326874Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:34.931777099Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.017108279Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.09291838Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.168897475Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.25228015Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.328001962Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.405570037Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.482254485Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.55806865Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.633160597Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.70909566Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.784548796Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.861945893Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:35.939156427Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.026250221Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.101492635Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.185396245Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.269829942Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.34644962Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.42216436Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.516400835Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.592500348Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.668324176Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.752644816Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.829163469Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.904864929Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:36.981509152Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.065152406Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.140861482Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.21668867Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.292438834Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.368179814Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.443911162Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.520375766Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.596486959Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.67220621Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.748335643Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.824516852Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.900167911Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:37.976167518Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.052039859Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.13090859Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.207678606Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.284445871Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.360223523Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.436474845Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.512188656Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.587981188Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.667715786Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.743870178Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.819676855Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.895765487Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:38.97275957Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.04804144Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.123893237Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.202939282Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.281745387Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.357094074Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.432228678Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.518950211Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.594699574Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.671471735Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.755682964Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.831727147Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.907296061Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:39.984842215Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.06091827Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.135992905Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.213787446Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.292317645Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.367501273Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.443447631Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.531445564Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.608943557Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.686225932Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.7729034Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.850290928Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:40.925912866Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.012300538Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.087974445Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.163554302Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.24652734Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.321745336Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.401288795Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.478433984Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.553933968Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.630279019Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.706430307Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.786711343Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.867158877Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:41.945003051Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.032372144Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.1088539Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.184683968Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.260209041Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.338768999Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.414760381Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.491939266Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.567788151Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.643850094Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.719702435Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.801347615Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.876801039Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:42.953737105Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.029383043Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.105386649Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.181303214Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.259593441Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.334934639Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.411445548Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.489130903Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.564497254Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.639957013Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.715119105Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.804824803Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.882080584Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:43.957021905Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.03610763Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.111147384Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.186509318Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.271348715Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.346402613Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.421286622Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.506923724Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.584520854Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.659815588Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.743603739Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.818737254Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.893766288Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:44.969249376Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.044753808Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.123105027Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.198303471Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.280109518Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.356617674Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.432597696Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.519617472Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.594908589Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.677773369Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.762798496Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.837916203Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.913817759Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:45.998421441Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.074407575Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.14960845Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.227433359Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.303598119Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.381740056Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.457209223Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.536870187Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.611863028Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.693906837Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.778252308Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.862236045Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:46.937858366Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:47.026187118Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:47.102247973Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:47.178084857Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:47.25465407Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:47.333605904Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:47.409232705Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:47.485855807Z", "value": 1008.4},
{"timestamp": "2024-03-23T19:38:47.563710412Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:47.63960496Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:47.715705495Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:47.791885935Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:47.87148085Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:47.946816639Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.023634175Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.099869912Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.17576462Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.251574976Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.328039099Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.406427727Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.482501733Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.560364786Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.636629259Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.712514943Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.788791256Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.865987709Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:48.945074617Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.021055791Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.096727488Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.173149211Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.256623662Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.331986523Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.407179303Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.485635579Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.561192427Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.636596761Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.712161097Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.788530787Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.864424376Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:49.939972679Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.027966163Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.103204575Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.178952849Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.264163993Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.339829419Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.415632862Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.501615216Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.581096241Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.656703873Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.73346112Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.808733772Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.884981221Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:50.960127056Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.035391004Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.11178879Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.188634742Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.273472986Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.349612369Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.42547082Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.511506647Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.589602822Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.665292024Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.748943181Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.824097751Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.899792265Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:51.976157411Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.051560208Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.127863657Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.203876159Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.279965941Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.355855977Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.43173542Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.507345613Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.582942589Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.666925206Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.742550214Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.817998613Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.893719366Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:52.969042259Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.045363532Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.124375111Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.202779162Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.278943601Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.354671939Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.432508751Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.508686598Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.585143329Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.660945971Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.7400772Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.815822049Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.891855927Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:53.96708221Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.042776787Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.118353667Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.193529038Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.280573741Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.356236957Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.432120529Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.519625205Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.595246886Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.671250907Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.756925288Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.835191162Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.911334448Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:54.997133024Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.072576878Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.163044055Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.246788941Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.322259451Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.400702158Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.476974598Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.553571107Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.629194771Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.705153767Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.782616238Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.859705937Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:55.935724774Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.022833765Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.098459925Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.17464286Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.259627665Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.335970058Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.412711912Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.501720927Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.577355983Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.653694824Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.730223492Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.809229566Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.884934543Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:56.961449962Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.03933791Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.116040948Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.191906727Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.267700377Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.343480394Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.419275548Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.494771499Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.575666652Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.653379526Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.730949999Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.811043126Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.887078123Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:57.962903518Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.039111541Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.117455943Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.193583165Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.272078608Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.348231687Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.423756373Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.499572871Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.575386362Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.652882465Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.729175353Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.80524091Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.881262915Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:58.957071797Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.033230027Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.108990717Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.188402396Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.272419124Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.34760995Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.42357717Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.510081866Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.587841396Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.665325563Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.750435617Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.826036016Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.901634496Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:38:59.978202171Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.058238434Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.134331351Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.21435043Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.289760171Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.366365606Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.443372423Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.528848754Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.604497666Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.681816966Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.766888684Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.842308441Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:00.918663281Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.004920614Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.080653494Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.157272018Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.242802877Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.320260836Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.396370201Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.473045686Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.548752518Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.625294305Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.701378326Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.788539158Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.879422947Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:01.955384471Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.035254139Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.111305616Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.186864319Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.262692657Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.340075062Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.416506895Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.492410626Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.568774555Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.644656333Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.721534892Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.800150977Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.880818319Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:02.96011774Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.037536146Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.113505221Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.189262678Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.265101928Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.340896474Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.416687211Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.493647915Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.570067716Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.645997655Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.721936138Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.797354935Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.874958047Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:03.950782256Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.043319474Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.121794853Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.199801138Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.284364848Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.360549319Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.437360196Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.526532252Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.604843469Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.681261094Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.766703024Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.843807889Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:04.920211498Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.006853251Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.087731667Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.16656097Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.250906694Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.327491905Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.40317976Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.479432199Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.555730367Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.631421807Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.7081923Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.784263808Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.86056396Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:05.936498187Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.022467515Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.097935304Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.174060733Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.263413815Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.338827139Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.415205531Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.502351578Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.579114103Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.654825223Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.730463958Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.813773509Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.889419796Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:06.967179293Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.042440039Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.117947829Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.19405441Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.271525327Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.348761042Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.424488898Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.500571447Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.578093341Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.653595722Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.729771552Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.805782644Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.884603722Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:07.960142584Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.036282381Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.11190454Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.188126962Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.264012548Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.339810389Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.416650642Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.49237469Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.567816367Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.644824175Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.720997252Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.799162706Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.875806286Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:08.95125593Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.026796456Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.102551416Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.180530308Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.265521863Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.342345285Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.422849776Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.508779775Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.584079593Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.660315264Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.742833252Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.818181295Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.893929631Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:09.971852138Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.048527398Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.124107924Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.200098471Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.282034756Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.357947286Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.435341498Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.526912816Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.602736576Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.678473296Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.763825624Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.840209904Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:10.915518394Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.000865922Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.078054244Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.153773651Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.230343373Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.305893339Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.385878079Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.462295192Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.53775962Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.616303063Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.692700686Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.777876564Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.853530626Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:11.929217714Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.015807561Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.093578897Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.171397595Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.246649285Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.322267283Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.397980162Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.474168215Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.550289004Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.625627158Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.705644507Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.782179445Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.859201524Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:12.937280129Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.013328437Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.090090161Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.165892321Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.2418677Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.320815243Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.396390937Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.47340012Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.549045894Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.624804406Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.70198444Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.797978979Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.873332942Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:13.949828103Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.028458587Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.104918131Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.181695791Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.266891668Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.343225451Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.419482753Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.507399016Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.583457852Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.659249452Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.743310691Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.821750804Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.90111032Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:14.977125635Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.052495886Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.128351775Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.203928332Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.283522763Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.359406044Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.438170833Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.525286478Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.601461763Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.677719449Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.762372375Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:15.837677345Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.077074774Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.15293975Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.232969801Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.309441152Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.388383094Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.464894126Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.540756478Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.616465963Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.693006115Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.778001829Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.853646609Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:26.929700867Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.016833439Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.094379236Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.170918844Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.246573672Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.325248411Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.401009609Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.476925145Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.55257943Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.62847327Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.704128387Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.779965426Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.856785774Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:27.931977109Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.007880517Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.083851574Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.159992136Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.237995059Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.31385053Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.390730654Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.466580397Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.543527818Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.619986497Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.695873232Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.776530556Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.852273609Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:28.929210214Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.028278646Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.103358556Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.178721733Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.263955241Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.341564622Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.417082649Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.505135103Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.581043087Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.656819133Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.734832776Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.810779032Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.886507525Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:29.962881947Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.039743319Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.116206253Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.191479093Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.277176511Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.353644693Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.429837929Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.515210894Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.59659245Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.673510526Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.757973464Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.835823168Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:30.912208886Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.003067104Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.07891051Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.156887544Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.234208409Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.309814245Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.385124525Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.460936379Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.536950316Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.613077439Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.691118473Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.776384365Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.852962757Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:31.928304365Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.013399311Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.089120028Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.164897418Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.245028366Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.320917726Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.396859598Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.472476057Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.547947876Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.62437785Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.699987589Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.776163064Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.851938086Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:32.92801404Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.005062037Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.08106823Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.157682014Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.23396709Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.310878542Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.387059905Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.462909808Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.53901997Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.616409252Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.692096144Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.767926335Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.843632044Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.918804434Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:33.994016025Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.070672881Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.149133568Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.226704484Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.3022948Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.378204479Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.453483686Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.534895226Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.610702472Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.68664636Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.774497468Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.862823621Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:34.938788661Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.02609349Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.102090051Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.178516056Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.263318998Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.338917025Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.415886526Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.501690152Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.576777741Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.652349272Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.728699245Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.804462554Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.880120262Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:35.95723386Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.035610802Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.111658083Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.187894262Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.272214734Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.347807193Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.427817531Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.514913077Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.590610242Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.666419695Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.751348943Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.827270622Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.903101868Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:36.979388256Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.05929504Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.138111764Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.21366979Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.289517004Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.365206105Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.441396875Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.517790624Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.596325072Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.677522241Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.752783495Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.828301298Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.904117983Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:37.979468936Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.055548793Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.134564974Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.210691488Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.288816426Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.365100798Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.442607648Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.518635473Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.594741346Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.673337554Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.749254241Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.824502184Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.900280725Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:38.975759263Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.052641946Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.128968718Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.206954326Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.285601319Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.360746092Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.436691996Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.523634067Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.599922663Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.675926231Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.761894371Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.837086793Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:39.914701613Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.002233644Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.078839171Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.154943636Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.232553976Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.311900593Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.388022883Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.464357975Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.540747499Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.616568921Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.692470983Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.777283653Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.853423958Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:40.929351813Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.015246992Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.090871515Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.166515142Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.249859889Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.325483772Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.405505406Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.482705692Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.558165221Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.633959698Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.710028099Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.785680206Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.861222936Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:41.940678003Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.027055556Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.102465484Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.178490652Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.257329839Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.333148892Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.409187404Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.486252553Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.562080598Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.638022117Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.713442286Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.788998168Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.869394942Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:42.944912007Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.022923248Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.099374437Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.176713637Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.252717845Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.330578139Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.406541322Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.481814897Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.559993947Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.635500133Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.713443852Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.789505693Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.865741583Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:43.940898484Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.018364598Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.09415005Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.169352776Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.258066613Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.333033272Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.408903621Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.493776035Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.568881031Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.649713171Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.726694542Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.801846227Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.877606911Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:44.952630563Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.033042313Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.108385936Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.18624335Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.270835248Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.34626012Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.422861551Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.508048784Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.583328311Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.65837353Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.740897274Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.816268482Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.891705418Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:45.969573649Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.045304541Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.120860294Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.196402064Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.274881342Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.358937777Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.436502739Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.522060665Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.600358885Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.678934548Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.764526682Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.84010682Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:46.915563853Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.002482915Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.079715682Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.156205687Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.232931279Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.310048204Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.385719063Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.4631462Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.54100435Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.616101313Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.691867726Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.767499736Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.84326826Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.918523402Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:47.995396932Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.071742103Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.148335566Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.224018105Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.300289675Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.377928366Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.455684435Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.533296246Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.60966625Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.685533047Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.762721045Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.839141865Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.91761039Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:48.993555493Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.070929669Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.146861747Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.222874722Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.298679854Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.374932064Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.451645272Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.534679582Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.610221639Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.687203042Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.7808883Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.86002573Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:49.936796859Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.02530058Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.10185881Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.177018174Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.262807911Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.338217102Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.414280638Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.501555672Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.58066875Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.660597581Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.743777653Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.823701428Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.899292606Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:50.977704363Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.053187219Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.129490053Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.204736587Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.282773043Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.357961367Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.433791428Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.520543Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.597179438Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.675435929Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.760361238Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.836179683Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.912220786Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:51.998248093Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.074142762Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.149943766Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.22783942Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.305863396Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.381668784Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.457547901Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.537300474Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.613674829Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.69036874Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.771194159Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.846737816Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:52.925657034Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.002557508Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.080027237Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.155373611Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.23156502Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.309151166Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.384939786Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.460580372Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.536943047Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.612767123Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.68895642Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.766672232Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.844488813Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.91989586Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:53.995091736Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.070175835Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.145808933Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.222195064Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.297810466Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.376223118Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.451854616Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.534018354Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.609981984Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.686116208Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.774393655Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.849989312Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:54.926740568Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.012514911Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.087930758Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.163329389Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.247554337Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.324924032Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.40100408Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.480405672Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.555808239Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.632656776Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.708562613Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.78381177Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.860375151Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:55.936484702Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.022372071Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.098296308Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.17393475Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.25801272Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.333964798Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.409762858Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.494840904Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.573327893Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.649178657Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.725834264Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.801068956Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.876445219Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:56.951903722Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.033588223Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.111538565Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.188067353Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.264289546Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.339851763Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.415585982Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.492803611Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.568386564Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.649137644Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.725179323Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.800633922Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.877108566Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:57.953214022Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.029229972Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.105427108Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.181712534Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.257714179Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.333212971Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.408729907Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.484586399Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.560408363Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.636221015Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.713091695Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.788986652Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.882170111Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:58.95808942Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.034254684Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.110142632Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.189186012Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.273138764Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.348580563Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.423641525Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.511230962Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.587606789Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.663932503Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.752377599Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.828601583Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.904211192Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:39:59.982066461Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.058329806Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.147187003Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.228829007Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.304959678Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.401889743Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.48283785Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.565889983Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.641570025Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.717612663Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.793857096Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.900900887Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:00.97994385Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.056022713Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.131766307Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.20739902Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.303138094Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.39159903Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.46746557Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.544378971Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.623698386Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.710861098Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.790538117Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.874365172Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:01.950022141Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.036525997Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.112264311Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.187863007Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.263170436Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.338686732Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.413898832Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.490332643Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.566366128Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.64207929Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.720003872Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.796792951Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.881360911Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:02.957933763Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.032994277Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.110823529Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.186377489Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.262019066Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.347018519Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.424410774Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.503938895Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.580293121Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.669043308Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.750909154Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.828929704Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.913680962Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:03.989647727Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.065106422Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.142601558Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.22366973Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.300495833Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.381020383Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.465745848Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.541630212Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.620105584Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.695438133Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.817828513Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.902285335Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:04.979754678Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.06447832Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.143712581Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.219903828Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.3038257Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.380524698Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.456643464Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.536550566Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.612306704Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.690799484Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.805384295Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.903391205Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:05.985570047Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.06125028Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.138578085Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.213942219Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.289115469Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.364432082Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.439839736Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.53059318Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.612308304Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.687759222Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.781203739Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.857681998Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:06.935238446Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.021332248Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.099484992Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.178169678Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.253808375Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.329919493Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.405962515Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.485953233Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.564599583Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.658545962Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.748082623Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.823516165Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.900466942Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:07.976314249Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.05299027Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.129798421Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.212618038Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.288837606Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.365200055Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.448359229Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.529845038Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.606700293Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.683421627Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.760558422Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.836023484Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.913302809Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:08.989093027Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.064601642Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.142504558Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.218680285Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.294501096Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.370128112Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.462736042Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.581610378Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.657187377Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.738680898Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.814699247Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.896939561Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:09.989959337Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.065400143Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.140862581Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.216738528Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.292932687Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.369740006Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.444872072Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.532878793Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.610047652Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.706244331Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.784570324Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.861835825Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:10.938421413Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.025846911Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.101818859Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.181482853Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.270006572Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.345049549Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.42039141Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.50784046Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.584224413Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.663615188Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.749537467Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.824832479Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.902169756Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:11.978792305Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.061884341Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.140721733Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.217818335Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.297503257Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.372938814Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.448288131Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.523774633Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.599480946Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.681987151Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.758455841Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.834769745Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.910256215Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:12.985797214Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.063621281Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.149871597Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.225231409Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.30257099Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.379362692Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.45453127Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.530182126Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.605624116Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.683554424Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.759405059Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.834746631Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:13.91421043Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.00327358Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.078246732Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.154601405Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.237279003Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.314139794Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.38991846Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.465426306Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.54076103Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.615911144Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.692798207Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.779639858Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.855438556Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:14.936741321Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.024941229Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.109470818Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.189198205Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.274144568Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.352048347Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.427330527Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.51637502Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.592277783Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.667943519Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.751497481Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.828775941Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.911916905Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:15.997028102Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.072834576Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.150761012Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.226559454Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.302718284Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.378492949Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.457752489Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.534585504Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.611508119Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.688636145Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.779319347Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.855551362Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:16.934239727Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.021110018Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.096485126Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.172222735Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.247807446Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.324394313Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.40015333Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.476596612Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.552895091Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.629245476Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.706274652Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.782397226Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.857552523Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:17.933079026Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.010439438Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.086377818Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.161782718Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.237282148Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.31278881Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.388729973Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.464550686Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.541065713Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.620932204Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.696414546Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.773150503Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.848501131Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:18.92440847Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.000310272Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.081425643Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.160844993Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.247405392Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.343853016Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.432617442Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.518446503Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.59383038Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.669089454Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.75605517Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.831604072Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.906734633Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:19.983815234Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.059314792Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.136550627Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.213039028Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.289604967Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.366241435Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.441902434Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.529729728Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.605145669Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.680378759Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.76940882Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.844655574Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:20.920637953Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.009255977Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.092090793Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.167422573Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.250793907Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.327227012Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.402193923Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.478297072Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.553881975Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.629318715Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.70979571Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.785058465Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.861029292Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:21.938272807Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.030753214Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.106952044Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.184140166Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.25982843Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.343663898Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.431995486Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.508968214Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.584515996Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.661530932Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.737431454Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.821465101Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.905789791Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:22.987957847Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.063634878Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.138741279Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.214663625Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.291201915Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.367969424Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.443747449Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.521632124Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.597760681Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.68149218Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.757811267Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.847409078Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:23.967628548Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.077843063Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.168543864Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.25203648Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.329014743Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.40438185Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.480793099Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.556611412Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.631915191Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.713693225Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.789108749Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.86503356Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:24.940369915Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.026025566Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.101168478Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.176960775Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.263953658Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.340029638Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.417441027Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.502934979Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.578217734Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.653565545Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.730494591Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.80760748Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.896662053Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:25.973715645Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.04902112Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.125581394Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.206793021Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.283309519Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.361948698Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.43863275Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.524468595Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.600151322Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.678522818Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.763222329Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.839651081Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:26.916989349Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.003789654Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.080875694Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.156368435Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.233502188Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.310203903Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.386093865Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.464395185Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.540119672Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.616999758Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.692366961Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.767931063Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.850730454Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:27.927800206Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.028211943Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.105691524Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.181195721Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.256435466Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.333276224Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.409199018Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.484680494Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.561355137Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.637317996Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.716250555Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.7927155Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.86871183Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:28.944519615Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.036659729Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.115322333Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.20092515Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.290017771Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.382499841Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.478171391Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.55771199Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.634353257Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.714718345Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.789960811Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.865813268Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:29.941081718Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.04685912Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.126632489Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.216334973Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.293243059Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.369904934Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.445502828Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.529948479Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.610756709Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.686213641Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.776672743Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.860065485Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:30.935824148Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.025070211Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.101713845Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.179119889Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.264871892Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.340339448Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.419434825Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.505865845Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.582099362Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.657492453Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.738251243Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.841896715Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:31.917497296Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.169902942Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.25694248Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.344039396Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.431243097Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.507722665Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.58807745Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.665681032Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.751736463Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.876371218Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:32.969466351Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.059949517Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.178271554Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.273345656Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.349007262Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.431112628Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.507448034Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.582819557Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.658519756Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.73470396Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.838673212Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:33.949067951Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.025426846Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.108576353Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.185198739Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.271394651Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.350188744Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.434220757Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.52449192Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.599746129Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.675165652Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.759721928Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.835061898Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.910459405Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:34.996551572Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.076446191Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.152781533Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.230283866Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.305421657Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.385339508Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.461215773Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.536733441Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.613594326Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.689033945Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.780077181Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.866295462Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:35.941807626Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.03014206Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.106550587Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.1837013Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.267950212Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.343599146Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.41876801Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.504914929Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.580259091Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.655638357Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.735814579Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.811091732Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.886678937Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:36.962038012Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.037632097Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.113024931Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.188729898Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.26898996Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.344619118Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.420637144Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.49723329Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.573102706Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.648724567Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.724189243Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.803495342Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.879277845Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:37.954758457Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.030831044Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.10702968Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.182649077Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.258223002Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.338855645Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.419561281Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.495165862Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.570562025Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.647204699Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.722594301Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.798196322Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.874424175Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:38.949706192Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.025310293Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.100804601Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.177195079Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.260597612Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.336176145Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.414493336Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.499712595Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.574944916Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.650298806Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.72912525Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.80434061Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.881388793Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:39.96006986Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.035528295Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.111133868Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.186512878Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.271351653Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.346745447Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.422906387Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.511378167Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.586573655Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.662835396Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.745974214Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.82156193Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.897221808Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:40.973931074Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.049118946Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.124561253Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.199837222Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.280568138Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.356140046Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.43392715Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.520006036Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.59686884Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.672152553Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.756038772Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.832196927Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.908010567Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:41.99091191Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.066833006Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.144655086Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.219934255Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.295336593Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.370721299Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.447080577Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.52239053Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.598892946Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.67667541Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.753982955Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.829740786Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.906538309Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:42.982492622Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:43.058930365Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:43.134595267Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:43.421800281Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:43.503200645Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:43.623993303Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:43.705993611Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:43.789101036Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:43.864151466Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:43.951965605Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.029570018Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.107569636Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.18890808Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.292576814Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.372292005Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.448514226Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.535042909Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.654580703Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.768876289Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.846439934Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:44.993932281Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.092824348Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.168468193Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.252601935Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.333242962Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.408478641Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.493578603Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.572700123Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.650808766Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.729007842Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.809535204Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.907781311Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:45.999837999Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.077218345Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.158957689Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.244016818Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.322323991Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.398160862Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.474942417Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.553516922Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.63636796Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.712304608Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.790899178Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.867243767Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:46.94562467Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.039751014Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.155695708Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.234239844Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.32613941Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.404750107Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.480393184Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.560910624Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.637024875Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.713837214Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.789966633Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.866857693Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:47.97598179Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:48.113542622Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:48.367078356Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:48.443605316Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:48.544115547Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:48.713778279Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:48.846052166Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:48.922528692Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:48.998341979Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:49.295289448Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:49.371761463Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:49.447772864Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:49.555950005Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:49.636654392Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:49.717192057Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:49.798638309Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:49.884372582Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:49.960879797Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:50.042630021Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:50.11878456Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:50.194396596Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:50.27733445Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:50.353171385Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:50.513035148Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:50.595125311Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:50.903792188Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:50.980664624Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:51.057835815Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:51.145466047Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:51.355630397Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:51.435737209Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:51.52313899Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:51.624433647Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:51.713674459Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:51.842885043Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:51.956968465Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:52.050597779Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:52.134762752Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:52.210270755Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:52.292405911Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:52.371247459Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:52.717814642Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:52.920239345Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.042475027Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.120794936Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.200295692Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.280020131Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.355692807Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.435090745Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.511395878Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.591328543Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.669948968Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.746023121Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:53.842864314Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.10952696Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.191327776Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.286368371Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.365883399Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.448654467Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.532414539Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.610614447Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.686035664Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.770946502Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:54.932622606Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:55.062869203Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:55.162023961Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:55.249744978Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:55.333913855Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:55.431216461Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:55.55493757Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:55.643755144Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:55.720669532Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:56.032442845Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:56.112200851Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:56.190635514Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:56.279436064Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:56.3639004Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:56.441134536Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:56.728245721Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:56.824165142Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:56.913569796Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:57.008081424Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:57.148422673Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:57.26897411Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:57.460626903Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:57.536773953Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:57.719773935Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:57.8046401Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:57.888871218Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:58.010801872Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:58.179462189Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:58.425141311Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:58.572379637Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.176753577Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.26539326Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.342216094Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.431193414Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.5544429Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.636208515Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.716721219Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.804629533Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.880780135Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:40:59.96218021Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:00.037617971Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:00.238019831Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:00.35721173Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:00.460803662Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:00.539778651Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:00.614803799Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:00.690482746Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:00.784255965Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:00.93079409Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:01.049716866Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:01.145061912Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:01.270686051Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:01.345898913Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:01.421666758Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:01.513992023Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:01.699210304Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:01.802880252Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.060679906Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.155053164Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.26060128Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.340918205Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.423174578Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.498583826Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.574015347Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.650672803Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.806742756Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.882822157Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:02.958630194Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:03.034754587Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:03.125680155Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:03.381734635Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:03.465070733Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:03.541445561Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:03.617296319Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:03.693007523Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:03.855289201Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:03.931813887Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:04.278115654Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:04.497251184Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:04.886292741Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:05.465324444Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:05.777548767Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:05.967087036Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:06.135721399Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:06.248670405Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:06.39013813Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:06.526612866Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:06.602432391Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:06.808762163Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:06.88772291Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:06.991951425Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:07.069219416Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:07.167891574Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:07.246083129Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:07.354688721Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:07.572652651Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:08.205825851Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:08.306873878Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:08.394395627Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:08.472056231Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:08.548185744Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:08.736347355Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.033126367Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.119758025Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.196850973Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.279774042Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.355924259Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.437417869Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.554428589Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.821334337Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.898198803Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:09.98055252Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.056532815Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.140857212Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.308286888Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.436172685Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.524371882Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.601615681Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.679645633Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.772596152Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.850494615Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:10.929227359Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:11.106216353Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:11.663304357Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:12.005434486Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:12.279993959Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:12.367656766Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:12.478626771Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:12.598295571Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:13.371229909Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:13.533054588Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:13.740468691Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:13.820648269Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:13.943781431Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:14.028569482Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:14.15862305Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:14.246627428Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:14.359922325Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:14.562399631Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:14.645885778Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:14.754354152Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:14.836573019Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:14.924166736Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:15.201867751Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:15.39172327Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:15.472594856Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:15.570189592Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:15.654750472Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:15.751294827Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:15.903328665Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:15.979524354Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:16.062056153Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:16.193149156Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:16.276049472Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:16.351282749Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:16.446273037Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:17.248939194Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:17.338245316Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:18.020837196Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:18.124571623Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:18.212210236Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:18.418291138Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:18.651910746Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:18.774607038Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:18.911247662Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:19.034077012Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:19.244603472Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:20.646053434Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:21.097010624Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:21.192016144Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:21.281475259Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:21.5360525Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:21.61282746Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:21.710055055Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:21.814210959Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:22.152811216Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:22.239044531Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:22.318047838Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:22.447564822Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:22.523213271Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:22.612047579Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:22.723130032Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:22.838096981Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:22.92965705Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.045192966Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.12119774Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.198676484Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.286164631Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.361534933Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.437028725Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.516453861Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.593673721Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.669113528Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.744384629Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.822054096Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.898106742Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:23.974465888Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:24.134685489Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:24.405146508Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:24.510140566Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:24.594170398Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:24.670651498Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:24.756615434Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:24.882691799Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:24.983693808Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:25.061912817Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:25.33043234Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:25.460533426Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:25.54773789Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:25.768054996Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:26.184660786Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:26.275195594Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:26.473363245Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:26.55340346Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:26.674258832Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:26.825741653Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:27.310606809Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:27.389633508Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:27.628909183Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:27.706829724Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:27.782316347Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:27.860047542Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:27.937173673Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:28.016992605Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:28.102291765Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:28.342349785Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:28.450406473Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:28.724891732Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:28.801288574Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:28.945972207Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:29.076536691Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:29.163669185Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:29.25546484Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:29.342365523Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:29.448845391Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:29.586248646Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:30.022326833Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:30.120383686Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:30.286785313Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:30.441179113Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:30.57337024Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:30.660735249Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:30.74519955Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:30.866315405Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:30.956822821Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:31.583124751Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:31.841797975Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:31.921160645Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:32.476984013Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:32.555313679Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:32.962753113Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:33.200104539Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:33.456409478Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:33.597431497Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:34.205771061Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:34.306160197Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:34.383970016Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:34.460674094Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:34.540140157Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:34.641225398Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:34.796454439Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:34.872932114Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:34.956834776Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.137587747Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.213132386Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.289807151Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.366698431Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.443683439Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.528316382Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.613063022Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.6884747Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.773631041Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.85970333Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:35.936415791Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.022064618Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.105997969Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.192466166Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.274807816Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.349995971Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.425080861Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.511961799Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.587624423Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.662704001Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.745267126Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.820416016Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.895895759Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:36.971931732Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.051778344Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.127142949Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.2026857Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.278957228Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.354551787Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.443358509Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.519283953Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.602205611Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.677554087Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.752965669Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.82840605Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.903816768Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:37.979188669Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.054759132Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.137437619Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.218301363Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.295598791Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.372131698Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.449379462Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.530305991Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.606587951Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.691084924Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.767909995Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.85746431Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:38.935484115Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.013117196Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.095774402Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.242848686Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.353474428Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.435019012Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.52217477Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.598929599Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.677313377Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.78240609Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.859320954Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:39.938566662Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.024332611Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.117755293Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.194308744Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.279135161Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.354489045Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.430636603Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.520911503Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.596302572Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.672341489Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.757101889Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.832621663Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.908028156Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:40.993629174Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.276552741Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.3547177Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.435155871Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.521964328Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.59733274Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.674073777Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.757268206Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.834550914Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.910174562Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:41.996152833Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.073466805Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.149268663Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.225118649Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.300799193Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.377646856Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.453340808Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.529863155Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.606758562Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.682692358Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.759595285Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.835191764Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.913718872Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:42.989165397Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.06526297Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.142930163Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.218426865Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.297380089Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.388457174Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.465945933Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.557686162Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.633231024Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.709025298Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.788805989Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.864397316Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:43.942437249Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.018220674Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.095308116Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.170435533Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.253258597Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.328613121Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.403857852Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.482938694Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.558257889Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.634540553Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.725248737Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.834343707Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.909805849Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:44.996123323Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.071466615Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.189883075Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.281131778Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.357556171Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.435223172Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.521403365Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.596369052Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.675777002Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.769543016Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.846574488Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:45.935349369Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.021790557Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.104551284Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.180003249Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.264183353Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.34008486Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.416841161Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.499679616Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.586586666Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.662087112Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.745939692Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.825343738Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.900651125Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:46.977016957Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:47.055434911Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:47.134788844Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:47.210642926Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:47.287754015Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:47.385253195Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:47.461518002Z", "value": 1008.3},
{"timestamp": "2024-03-23T19:41:47.552097448Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:47.627506949Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:47.702887681Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:47.782913782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:47.858810809Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:47.935354499Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.023390235Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.100593837Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.175858152Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.260329619Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.336343831Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.414101361Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.490795613Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.566533437Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.641919898Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.717547321Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.792945397Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.868891576Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:48.944495799Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.024768559Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.102412423Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.179266549Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.264422057Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.341268983Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.420319552Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.505090767Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.582899049Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.658829484Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.742732688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.818356559Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.899531346Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:49.989927366Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.067482493Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.151276288Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.227059841Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.302451005Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.378900358Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.467222145Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.544100751Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.619422442Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.696108214Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.779656982Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.855216533Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:50.930513167Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.020934116Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.099804426Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.178520239Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.263868549Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.339123872Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.414904672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.50334806Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.596077741Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.677118414Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.766205458Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.842458585Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:51.917741811Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.004276152Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.07981167Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.155498165Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.230918449Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.307507484Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.387453456Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.463394514Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.544915289Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.620725114Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.697038018Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.773543371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.850632508Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:52.931468155Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.008225095Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.084906803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.160898102Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.238236234Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.315859681Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.392622894Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.474115604Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.54978722Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.625561492Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.702065854Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.779196559Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.859689321Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:53.937056701Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.0140099Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.090930299Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.166296406Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.25013417Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.326008027Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.401725627Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.47789856Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.554339401Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.630389709Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.706261166Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.782234481Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.858114995Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:54.933697041Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.020708379Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.10319515Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.184960664Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.268880604Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.344185111Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.421003364Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.508208784Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.583522187Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.662059597Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.745142151Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.820920743Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.896184226Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:55.972000771Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.047821475Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.131618534Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.208663894Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.285519299Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.361105825Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.436375196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.523213859Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.598698208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.677198594Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.762896028Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.838283127Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.91391343Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:56.998646372Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.07461079Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.150511304Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.229068682Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.306142075Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.382267711Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.458731272Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.535327794Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.610645197Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.68632046Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.769616712Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.847726821Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:57.923184673Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.000272754Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.079954466Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.155530143Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.233362201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.312604611Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.388334851Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.463974529Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.539848291Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.619236943Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.697767249Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.787483548Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.86503109Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:58.940907219Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.018574282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.095339511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.170593936Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.255510528Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.330705145Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.406301815Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.491659885Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.567534638Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.644143896Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.720153275Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.795693464Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.871380727Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:41:59.949580149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.033056211Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.110368198Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.185861379Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.27027662Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.345579687Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.421298662Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.509017496Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.584659767Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.660837755Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.745140516Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.820769314Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.896495905Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:00.972338914Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.054857301Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.139171357Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.216921685Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.29405943Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.369567011Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.444608281Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.52827641Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.604009241Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.679395285Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.765531091Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.840746316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:01.916071239Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.002831629Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.079201844Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.156066625Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.232126981Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.308117127Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.383635428Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.460561202Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.535953933Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.611785613Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.688770812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.764040438Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.839663156Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.915311442Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:02.990636044Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.066374828Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.141549476Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.219718465Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.29593703Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.371374466Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.450483914Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.52660395Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.602453743Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.677528294Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.756608398Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.832187244Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.908187342Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:03.985075836Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.060327541Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.135987891Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.212023638Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.290273876Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.367371396Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.44512278Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.530466512Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.608617101Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.68743445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.777867525Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.856286245Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:04.931887875Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.016947668Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.092267086Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.167952557Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.251956849Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.328836286Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.406489045Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.483142847Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.558531706Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.633692466Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.70937528Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.784749067Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.860099077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:05.937310806Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.023077584Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.100282561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.175576219Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.258744405Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.333906861Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.40949521Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.504520597Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.579674349Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.658776437Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.742036432Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.816968358Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.893126122Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:06.96931963Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.047132583Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.122906086Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.199702898Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.275118541Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.350540744Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.426516298Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.502080423Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.579946144Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.656286118Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.734574533Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.810199138Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.885622461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:07.961145434Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.039670235Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.114923348Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.191360187Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.267633376Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.343333439Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.418543511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.494210741Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.574727279Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.650245963Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.725862952Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.800986272Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.876824Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:08.952386972Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.027634613Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.107585288Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.182682687Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.266560257Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.341961468Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.417707163Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.50280302Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.578172262Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.66098854Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.744559066Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.819578704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.894812105Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:09.970775243Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.045958499Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.129670211Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.205220063Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.281712615Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.357355653Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.436744464Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.521611999Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.597319901Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.673870054Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.760231878Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.835671713Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.911655811Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:10.997735296Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.072846167Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.148155409Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.224409654Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.300775676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.376573243Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.452244185Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.532074506Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.613011016Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.688082943Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.772599561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.84889179Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:11.924070918Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.017855202Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.094801871Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.170261802Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.245608324Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.321229281Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.400866607Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.47756841Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.553375833Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.628619794Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.704750357Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.780537108Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.857440513Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:12.934212492Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.011257595Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.0888524Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.182594347Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.257800643Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.342704433Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.42007626Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.496374217Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.571854116Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.647295551Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.722422294Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.801348796Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.877182523Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:13.953197213Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.028898331Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.105361411Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.180806301Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.265388008Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.340853731Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.416168988Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.501311662Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.57772962Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.653042894Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.729145777Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.80434484Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.882781608Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:14.958373252Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.033504891Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.112482721Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.187594264Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.272332644Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.347585405Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.422868278Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.510430213Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.587356881Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.666475001Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.750030775Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.82578591Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.903654222Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:15.980069077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.054914312Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.131999415Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.209379593Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.284403551Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.35976252Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.435498678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.52342449Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.600871357Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.67623199Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.761202566Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.836528543Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.912177788Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:16.999554249Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.074723648Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.152791386Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.228374903Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.305070305Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.381209636Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.456402811Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.531748085Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.606831659Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.683676535Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.768605061Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.844679623Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.920990573Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:17.99619562Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.072195334Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.148910608Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.226339458Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.312393983Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.388623139Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.463909083Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.54006803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.615856509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.691532379Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.766906804Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.844154981Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.919534814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:18.998722247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.074729096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.150372773Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.227446163Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.307920235Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.390018455Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.465917815Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.541047374Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.616767179Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.691924386Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.774487412Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.84958801Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:19.927860263Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.014176902Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.089264668Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.164505172Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.247939408Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.323021158Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.399042952Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.475415789Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.551041386Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.662129432Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.78986149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.865097353Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:20.94021184Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.026385437Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.102521056Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.177841145Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.261713402Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.337358199Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.41306466Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.498174949Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.574748877Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.650439306Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.732193905Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.812349381Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.887376506Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:21.964027459Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.039614079Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.114957432Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.191760067Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.267481697Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.342870138Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.419552516Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.494654618Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.572370032Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.65434441Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.731799916Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.807983152Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.883726861Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:22.959490796Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.03478746Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.109948955Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.184965679Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.26130242Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.336464203Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.414216289Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.489510938Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.564798738Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.641139927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.727523991Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.804014494Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.881935318Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:23.95748053Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.032771978Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.108018497Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.184771211Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.268912368Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.345589305Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.420789008Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.506791435Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.583044719Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.658028803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.742457931Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.818430188Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.894622127Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:24.970353964Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.045561028Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.121303617Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.196432663Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.278641348Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.353986717Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.430473923Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.516674177Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.592485151Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.667899545Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.751899419Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.827554328Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.905926934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:25.985305376Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.06081161Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.138663858Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.214522737Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.289696935Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.364992223Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.440610843Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.532956676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.608768578Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.685444043Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.768534082Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.84461946Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:26.920011645Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.010468783Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.087267001Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.162619794Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.237908202Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.313553446Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.388653275Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.463859602Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.539812978Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.617453479Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.698628775Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.774032032Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.850501831Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:27.925872639Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.001361722Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.078599401Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.155505749Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.230808973Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.307037232Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.382806126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.458997393Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.534232648Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.616394196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.691869646Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.767380553Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.842879971Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.91908343Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:28.995717934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.071125191Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.162060734Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.246481222Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.321964096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.39829306Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.475162671Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.550622761Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.62581712Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.703869721Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.785206587Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.860500979Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:29.935708714Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.021599555Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.096975164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.17201144Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.256322422Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.331908273Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.407026247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.488578635Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.563670625Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.638884535Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.714328561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.792743983Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.868149896Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:30.943271165Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.02715683Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.102472278Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.178626264Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.264153933Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.341798017Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.41865598Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.504116832Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.579294358Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.654600494Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.730790385Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.80604052Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.881830853Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:31.958260939Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.034374573Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.109764901Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.184868027Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.260712025Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.335958032Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.413417154Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.488928572Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.564849276Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.640731706Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.717016126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.792986654Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.868374615Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:32.944572921Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.020284598Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.095741776Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.170855173Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.247889458Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.323697551Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.39922865Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.480079365Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.555401405Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.632726669Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.708917168Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.784688141Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.860196423Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:33.935442878Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.013807195Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.088998193Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.165016914Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.248445869Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.323765124Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.398656727Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.474456852Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.55073164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.625773036Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.7017251Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.779530434Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.855216318Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:34.930796153Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.030140566Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.107893196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.182838207Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.26717738Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.34497865Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.420126096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.504508566Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.579509066Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.656487926Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.738259197Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.813789431Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.888850507Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:35.963987553Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.039302552Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.114462382Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.193569716Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.276438632Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.351595421Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.426513616Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.511565086Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.587167225Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.663297339Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.747492159Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.822482483Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:36.924226733Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.010414857Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.085949059Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.164871559Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.240325216Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.317586351Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.394145174Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.469571823Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.545139017Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.620622435Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.696037371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.771332915Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.846712299Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:37.92432531Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.000936678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.078644378Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.154695867Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.230150548Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.305770799Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.383515716Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.458762427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.53419922Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.610688441Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.687734534Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.769176072Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.845366602Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:38.921639469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.004958182Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.080729763Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.156631106Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.237391739Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.312678962Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.396306959Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.472484785Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.548224014Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.623564101Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.698810044Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.779998395Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.855505236Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:39.93329265Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.018949472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.095399493Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.173244507Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.256529523Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.332987416Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.408292368Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.496378691Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.572636678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.647847323Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.72361836Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.798720077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.87383069Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:40.94990157Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.039106531Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.114882688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.190423066Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.274955489Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.350222104Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.42623164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.511954414Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.590212809Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.665349662Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.747976078Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.823205316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.89891504Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:41.975294309Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.058060727Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.141275726Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.219405992Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.294691006Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.370311161Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.44561672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.522654428Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.598803262Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.676204814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.752990007Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.82862101Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.904042987Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:42.983165616Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.066653835Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.143608982Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.224852821Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.304734756Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.398765472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.474244633Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.550693821Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.626062037Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.702441433Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.792594981Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.869515472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:43.946525116Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.033943974Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.109561217Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.186826736Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.272348163Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.348480196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.424133951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.509775348Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.594581759Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.669656147Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.754050201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.829787765Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:44.912376452Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.004882765Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.080414567Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.156409798Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.237705318Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.313204095Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.399409115Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.478132475Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.554581632Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.632091473Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.707487593Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.78262755Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.857410638Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:45.933093546Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.019394759Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.094863263Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.172727221Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.2568726Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.332678965Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.408014508Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.493858691Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.57262042Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.650071765Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.732086077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.80818227Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.883087343Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:46.958247492Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.033743869Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.113748525Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.188747968Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.264739871Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.33974421Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.414644996Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.492578842Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.569485957Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.64534637Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.720645849Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.796229299Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.871483305Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:47.946671934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.022264216Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.09756971Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.177399644Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.252905077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.329014229Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.404193962Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.480462445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.558317602Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.633814587Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.71157752Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.787356108Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.865057824Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:48.940599545Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.018936085Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.094187851Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.171325943Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.258208155Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.33452691Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.410147736Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.494293115Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.5708376Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.64594674Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.721876242Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.797516013Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.872700706Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:49.948030777Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.031705269Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.107537874Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.185989071Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.271612323Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.346888121Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.422109454Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.508601389Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.583834531Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.659108249Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.742729109Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.820558634Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.896005666Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:50.973332273Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.049010764Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.124742183Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.200853768Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.279928812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.356319919Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.431875977Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.517730112Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.593395386Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.668998132Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.752231179Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.827558018Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.904541933Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:51.981625241Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.057294772Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.132883469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.208322853Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.284820778Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.360616454Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.440208849Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.516149615Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.593982628Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.671973211Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.74784364Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.822888971Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.898269282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:52.97602335Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.051452654Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.126803749Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.202174684Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.277552371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.352815848Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.428385634Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.504949927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.580209469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.655371281Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.731121037Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.80635965Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.882082878Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:53.958369728Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.036148724Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.124577226Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.210384Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.286202109Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.366694706Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.442271019Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.526940084Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.609979368Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.686222954Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.77142524Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.84686056Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:54.922201799Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.019470633Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.109710549Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.191912447Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.275144885Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.350897329Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.426484138Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.511945948Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.587327443Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.662607433Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.747764983Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.822652424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.897910589Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:55.975587056Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.052622268Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.127964754Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.204649593Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.282170922Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.357291677Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.434357993Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.520655141Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.598112757Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.674955454Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.75966951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.836646353Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.911689763Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:56.996791409Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.072856368Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.149380373Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.224450184Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.300018433Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.378306395Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.453685874Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.529570287Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.605432716Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.681234407Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.756618654Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.832115831Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.916839007Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:57.996896015Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.074866469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.155578813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.230695377Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.30873492Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.385129003Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.462708316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.53800533Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.614088497Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.689314406Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.779576626Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.85467335Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:58.930487586Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.007665326Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.083661132Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.160615798Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.243873165Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.319530119Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.39465193Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.470520599Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.547865094Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.623776163Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.699609791Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.779540909Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.854707457Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:42:59.934930803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.02213225Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.099932206Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.175271044Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.259490598Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.334529688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.40969342Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.494382676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.569560297Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.645358404Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.721326178Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.796537975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.876219522Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:00.951663097Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.031450597Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.109249369Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.185082741Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.269282903Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.344418795Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.420366984Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.505552886Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.582214172Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.660932635Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.74484361Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.82003899Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.896016012Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:01.97316012Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.048907219Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.129382951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.207389022Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.282566642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.357845511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.433069116Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.510859247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.586306503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.661878592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.742069873Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.817782571Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.894426897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:02.969691398Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.044768153Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.120094926Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.200299776Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.286753149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.36201173Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.437211718Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.512479995Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.587717136Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.663036805Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.738798816Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.820106111Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.895906874Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:03.971111791Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.046177665Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.121348917Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.196991854Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.278202092Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.370159276Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.44572426Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.530147529Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.605606592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.680931158Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.765410523Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.840437965Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:04.918885897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.004748703Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.080210486Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.155202279Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.232075248Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.307544871Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.382457752Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.460874739Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.536135592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.615141514Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.690357022Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.777683142Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.853402528Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:05.929532576Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.01788994Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.093663535Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.169256968Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.253518794Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.32901309Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.404503513Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.481464579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.559246646Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.634352905Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.709993666Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.785193302Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.860594413Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:06.935857377Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.021216529Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.096720873Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.174829248Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.25007234Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.325302793Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.400713151Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.476243831Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.553097855Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.628618583Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.703967692Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.783293907Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.858601704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:07.933989566Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.00918629Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.084833003Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.161076236Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.236933672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.312262973Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.39001624Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.465657577Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.541014079Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.616594551Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.695986206Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.774643228Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.856885254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:08.932312604Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.007921845Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.083071304Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.158321597Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.245060477Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.320573012Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.396241166Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.472060585Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.548504748Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.623827905Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.699228951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.781849254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.857205915Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:09.934427016Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.020296669Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.095412496Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.170814214Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.25522545Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.331772046Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.407674282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.492912536Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.568196173Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.643511842Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.719304861Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.796332967Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.87704915Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:10.952175952Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.032512739Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.107855288Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.184644095Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.268570653Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.344113205Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.534065405Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.609338418Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.684950059Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.769573745Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.844868902Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:11.91998924Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.007936935Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.08391418Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.15916748Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.234407372Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.309911364Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.384966805Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.460249418Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.5392515Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.614458399Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.690572222Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.766143126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.841779087Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:12.917230502Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.018286836Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.095930021Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.172472841Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.24809885Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.324157888Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.399433012Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.474725897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.550049342Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.625828312Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.70153909Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.778441402Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.853463531Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:13.93205572Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.007172859Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.082253773Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.162060824Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.245839732Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.320889221Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.396154202Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.471948916Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.54717188Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.622390332Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.700084813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.77967935Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.854806729Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:14.930662532Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.017014719Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.09230898Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.170489547Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.262788335Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.338511113Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.414043552Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.49866567Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.57421763Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.649667188Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.726027317Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.802806204Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.878500757Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:15.955794754Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.034347518Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.109767508Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.189025273Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.272964887Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.348871346Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.423984101Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.515702977Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.591181176Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.666147336Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.75075819Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.827916153Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.910509254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:16.996269562Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.072778717Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.148236211Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.230840193Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.306200022Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.381464426Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.457715594Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.533110463Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.608789464Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.685880355Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.761511227Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.836988498Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.912327175Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:17.9929583Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.069011961Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.144490576Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.219750052Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.295782625Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.371110166Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.44640897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.531497077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.606660424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.682809639Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.760769788Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.836188561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.911615335Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:18.987399617Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.068870977Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.144113268Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.219851214Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.295404453Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.370604184Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.446057199Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.529670824Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.608522344Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.683952445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.768157054Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.843789846Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:19.91989138Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.005380933Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.080673689Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.158323658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.242955887Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.318467334Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.39370233Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.470425599Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.549810661Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.625046968Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.701351737Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.779584081Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.854555777Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:20.937878519Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.05568472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.131332136Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.207854091Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.283968394Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.359225853Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.43460101Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.520025122Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.595492216Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.670777612Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.755225007Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.833131875Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.909234561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:21.994812434Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.070313353Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.145949921Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.221519Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.297163952Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.373996791Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.449954003Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.528046057Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.603334045Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.678779379Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.754481548Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.832458945Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.909443177Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:22.985999756Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.062476271Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.137793763Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.21480558Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.290897993Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.367416204Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.442780129Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.518106517Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.593698413Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.668856447Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.744350838Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.819689866Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.895280578Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:23.970242897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.04539626Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.120522357Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.195796553Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.278094162Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.353376486Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.431522652Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.517843958Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.594898144Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.670095474Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.7541108Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.829406628Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.905192766Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:24.98308469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.060264892Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.135665873Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.214875669Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.290666031Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.365878081Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.441300375Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.527202764Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.603318217Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.679544424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.763883754Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.839771397Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:25.915256987Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.003938834Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.081752388Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.158370408Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.243226928Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.319395983Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.394522048Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.472763576Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.548632115Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.627810102Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.703585679Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.783563996Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.858811599Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:26.935082447Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.022869914Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.098665716Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.17977403Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.255474151Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.337836145Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.413487401Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.488980671Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.564902138Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.641168281Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.719399089Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.796776094Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.879758191Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:27.955235621Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.031738823Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.107267838Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.186763588Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.264381716Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.343822874Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.430831868Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.506159792Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.581526277Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.657083228Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.732808372Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.811692276Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.887337611Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:28.962753857Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.038780029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.116192042Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.20528455Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.28196337Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.361412496Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.441354492Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.530509624Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.606429107Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.681665382Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.767745405Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:29.862394044Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:30.205398054Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:30.389422915Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:30.465392671Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:30.566546317Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:30.787280393Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:30.865356414Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:30.950953327Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:31.041613789Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:31.117240276Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:31.198082283Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:31.280175281Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:31.356650003Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:31.432888722Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:31.519168107Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:31.721570536Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:31.825845659Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:32.901390254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:33.12377011Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:33.210723039Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:33.294219734Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:33.370405748Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:33.451708656Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:33.530080489Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:33.678541461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:33.904413775Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:33.979769987Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:34.055080118Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:34.130137255Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:34.270324815Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:34.352171058Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:34.878383374Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:34.954814959Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:35.100603003Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:35.367191267Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:35.456724547Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:35.533395559Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:35.618164269Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:35.694397355Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:35.778189062Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:35.859263231Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:35.941048353Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.034012267Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.109945126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.20307477Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.438011481Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.525513056Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.601648222Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.701470331Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.801157814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.876961904Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:36.953043148Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.039428262Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.122701562Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.202641125Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.278844707Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.363947854Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.440813684Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.518601157Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.597594693Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.675494808Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.754397782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.879930284Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:37.956236491Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.032125477Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.107602042Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.183215985Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.264181417Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.339639134Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.417173132Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.497914721Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.573402423Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.651893776Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.727245668Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.802384149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.87765812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:38.953440224Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.03046852Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.106366051Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.184906973Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.271322583Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.349050439Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.425127332Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.511941219Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.591545642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.666519641Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.749259974Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.825330338Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.902104999Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:39.977948385Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.054337057Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.130345948Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.206467609Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.28261615Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.358141708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.433327933Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.519525909Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.595206636Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.673226848Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.780862492Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.856538195Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:40.932314828Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.020036406Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.095785934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.170840318Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.261689293Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.336879071Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.416738089Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.504370706Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.593104456Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.67114166Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.76546847Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.846847474Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:41.928115342Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.016598496Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.093118626Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.168949083Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.244264046Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.321196053Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.40068825Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.476452819Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.551882727Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.627130265Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.703113588Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.783030463Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.85931939Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:42.938385502Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.014936Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.090368756Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.166163085Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.242255785Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.32101367Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.398935512Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.476135554Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.552497122Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.630665527Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.706534609Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.794141529Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.871253282Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:43.946486867Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.025834583Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.10973365Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.196746387Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.279205981Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.358890565Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.43709305Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.524531424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.60224632Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.67766138Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.766666877Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.842432022Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:44.917893482Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.004175458Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.101134908Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.176270732Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.269153684Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.34488734Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.419946556Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.505762478Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.588687485Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.666783954Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.752491171Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.829852526Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.905634567Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:45.982266825Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.058321509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.141220884Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.223800991Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.299780761Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.374853513Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.450823524Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.531877116Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.606848298Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.684945023Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.777002877Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.859535143Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:46.936068457Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.027989541Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.104976076Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.18158107Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.257638218Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.335881504Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.411489238Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.486918634Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.564365302Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.639421222Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.715632451Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.791527837Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.868902152Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:47.94614709Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.023449565Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.098558061Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.174003585Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.2496934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.332747817Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.413034392Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.488931313Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.567254248Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.643786506Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.718947258Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.794599313Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.87031364Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:48.949355496Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.027486813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.104279041Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.18207029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.2722238Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.360791372Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.437841235Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.525748126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.601197203Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.677246798Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.764973591Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.840765711Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:49.916600424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.004232912Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.082413125Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.157673623Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.240997003Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.317465323Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.393568775Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.469836421Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.545777439Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.624668445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.701712836Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.780944422Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.856515803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:50.940093138Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.027364246Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.102640424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.180028851Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.266182793Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.341659389Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.417770553Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.50314743Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.578766428Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.654938712Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.733287664Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.809619118Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.885339397Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:51.96064524Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.036537265Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.112855247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.189217422Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.274372184Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.349652394Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.425552579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.501417148Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.577176116Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.653025101Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.728973159Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.805870284Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:52.882546511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.036592605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.116022785Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.191460661Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.267560592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.34728604Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.422325959Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.497742202Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.573673108Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.649669934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.725757098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.803436921Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.880555713Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:53.956069782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.033035132Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.109894177Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.18681527Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.275800094Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.351374324Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.431074331Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.519538541Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.59510829Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.670452916Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.754815796Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.830799439Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.906133313Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:54.989821785Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.06539755Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.140697472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.218071051Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.294504266Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.370631526Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.446351421Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.530531067Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.606053168Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.681884424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.767468215Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.842719432Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:55.918413631Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.005821667Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.083279919Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.158886149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.243297221Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.319506818Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.395254969Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.471629688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.547412336Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.624589241Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.700276399Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.779869013Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.855444746Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:56.931222402Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.018613798Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.094533536Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.173042968Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.249216213Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.32513291Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.400872069Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.477028961Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.554055592Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.629938817Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.709572967Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.785682467Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.87236707Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:57.94814959Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.023280934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.099643044Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.17574336Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.256606997Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.337751758Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.413359395Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.489181819Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.565021235Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.64077345Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.71770312Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.79516054Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.872293892Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:58.949664782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.032586365Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.108624503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.184705138Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.27025024Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.346017688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.421519692Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.507424286Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.583555738Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.659749814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.74278631Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.818793632Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.897660765Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:43:59.973855545Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.049595792Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.12592011Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.201719302Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.281566542Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.357166084Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.436052577Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.522459257Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.598384434Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.673971527Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.7590684Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.834544163Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.911403016Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:00.999312594Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.075368141Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.150810112Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.227404481Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.30282946Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.37848113Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.454194177Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.534023689Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.609634846Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.685305364Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.770733569Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.846485688Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:01.922542738Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.010802433Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.08604293Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.161144673Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.236982201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.312923186Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.389314417Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.465196809Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.542649429Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.618456876Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.696612448Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.772134901Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.847854859Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:02.925175125Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.000565352Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.081351036Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.157290645Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.236599511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.313700254Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.389198002Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.464912872Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.540512445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.622361182Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.698262391Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.774205232Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.849552642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:03.925231096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.000324422Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.076123006Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.156624206Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.240709674Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.316404512Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.39207007Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.468150001Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.546031969Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.621192817Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.704789927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.780355515Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.856094322Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:04.931963434Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.01753404Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.093087564Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.168887524Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.259301484Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.33546548Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.411407713Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.4973805Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.572652517Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.649376391Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.72582807Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.803864249Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.880002516Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:05.957138076Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.033256503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.109091503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.184994247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.269779595Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.345977031Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.42155382Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.507209195Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.583456359Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.658668375Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.742172716Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.81753827Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.893429974Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:06.969480017Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.045557323Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.121176512Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.198286503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.273975453Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.350284059Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.427643237Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.503833441Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.579897467Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.655870388Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.736075233Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.812195516Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.88872502Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:07.965819299Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.04259063Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.118656096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.194485527Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.270619379Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.346143878Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.422250273Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.502669072Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.578760395Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.654156093Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.73093472Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.806672055Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.882555407Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:08.958574024Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.034498657Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.110588316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.186515316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.272294468Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.348111164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.423303179Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.509735427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.587293968Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.662888068Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.745903795Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.82188606Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.897580098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:09.973998656Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.050664194Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.127874058Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.204079782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.282296154Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.358739641Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.434524144Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.521356396Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.600569197Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.676339171Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.761275337Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.836415512Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.912949048Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:10.998684424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.074372509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.15233435Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.230358208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.306365274Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.382156304Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.458346508Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.53385504Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.610151196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.69191094Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.774157409Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.849372465Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:11.924852804Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.011870051Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.09303705Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.178272772Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.256110579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.331523173Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.407618784Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.48331439Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.558796201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.6346312Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.7105534Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.78746278Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.864064221Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:12.941290501Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.016832761Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.096609536Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.172233205Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.262187191Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.340614702Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.415893246Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.491931672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.567596941Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.64356823Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.71863538Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.794420842Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.872027479Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:13.949359745Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.024862772Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.100148804Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.175872986Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.259835732Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.335708715Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.413204599Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.498730275Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.574511098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.650121486Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.726405579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.802156289Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.877505426Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:14.958198404Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.034288255Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.109502446Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.184994977Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.269969319Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.345466554Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.421220272Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.507674536Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.582815735Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.658405163Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.742320804Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.818508127Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.895571077Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:15.971878146Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.049966676Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.125733899Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.201624162Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.282432822Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.358526768Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.434288422Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.521048065Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.597441503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.674268514Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.757746774Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.833665582Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.909687399Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:16.995675513Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.071499376Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.148659607Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.225647964Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.303139367Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.379328675Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.455460221Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.531431766Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.609052386Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.687658107Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.763495634Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.839371465Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.914840764Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:17.990694867Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.066387496Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.142819751Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.219681386Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.295671939Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.371067924Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.447600468Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.523694062Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.60013134Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.675948739Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.752977096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.829031522Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.905423615Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:18.981475321Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.057364976Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.133308137Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.209922473Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.285374107Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.361103761Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.4376188Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.52301657Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.599082356Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.675103149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.759844624Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.83558039Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.911520926Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:19.997589521Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.073252997Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.149459105Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.226693672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.314190989Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.38991357Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.465827322Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.541328364Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.616476731Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.692456947Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.774711096Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.851092725Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:20.927184719Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.013741672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.089576511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.165544695Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.249826708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.325275526Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.404310596Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.481967793Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.558013994Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.633459612Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.709185201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.785292331Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.86181889Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:21.940324098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.027186238Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.102758097Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.17843335Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.254083098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.330062611Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.406636723Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.482595403Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.559395085Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.635187203Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.710434707Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.786323978Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.862682951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:22.938417277Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.017598812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.094128283Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.169445579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.246337039Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.321665151Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.398142493Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.474258775Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.550739414Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.626914225Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.70283188Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.778704927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.854349236Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:23.931502586Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.006568839Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.083768975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.160998966Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.244672812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.320442113Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.396418874Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.473147931Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.549016658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.632820905Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.709250951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.784879995Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.860078634Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:24.93574147Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.021357355Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.098761653Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.18008859Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.265372279Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.341420336Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.416940226Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.502572751Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.578260356Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.653803959Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.733906689Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.809594838Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.88540206Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:25.960883966Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.03618427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.112301992Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.18809523Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.275395103Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.351610106Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.427290607Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.512922972Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.589099415Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.666272957Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.75084739Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:26.827548606Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.102112036Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.177648854Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.253436587Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.332053026Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.409235721Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.485593093Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.563705814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.639309097Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.717824863Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.794307805Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.869816815Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:37.945193631Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.021920415Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.099813454Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.175939911Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.253459537Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.332330284Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.409144685Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.487308415Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.565175789Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.651335872Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.727191446Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.8027538Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.87909514Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:38.955364511Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.030937586Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.106703207Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.182702206Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.26664783Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.343186356Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.41890868Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.503890029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.579917029Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.655832987Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.741136388Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.816885208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.893693242Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:39.970102806Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.045353637Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.120301264Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.197079953Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.280934247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.356889598Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.435272787Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.521440517Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.597273691Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.67321557Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.762439465Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.840168086Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:40.915815369Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.000824782Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.076437217Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.152051795Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.229590206Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.306749027Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.384507184Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.460621673Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.53659696Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.612564311Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.688380749Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.773488114Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.851114333Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:41.928756585Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.015147582Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.091074613Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.167180973Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.24263651Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.318549109Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.394310889Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.472843807Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.548767638Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.624755117Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.700654852Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.77707424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.853327931Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:42.929373971Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.006484247Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.090650642Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.170567193Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.245992649Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.332921541Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.409641573Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.491902248Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.568705929Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.645682924Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.720788217Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.796599662Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.872073503Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:43.947330221Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.02264022Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.110212672Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.185722865Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.273483543Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.349399853Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.425948747Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.515120482Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.59217383Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.669955667Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.753525286Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.828838421Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.904784683Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:44.981568876Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.056812602Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.132181002Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.207541402Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.283135788Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.358116951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.434054509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.5195846Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.595551279Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.680576211Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.759981204Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.844442802Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:45.919866306Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.006588507Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.083426332Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.158858797Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.236269109Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.320787091Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.396030913Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.472096153Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.551829758Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.626845449Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.703601929Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.783610801Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.865361326Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:46.944633357Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.029378734Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.105769961Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.181514238Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.26029695Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.341629774Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.418022442Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.495762166Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.573738853Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.649565338Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.725128684Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.800520732Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.877625505Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:47.953373493Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.029459469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.104905981Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.180895668Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.256208131Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.333176422Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.412364356Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.488468828Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.566138407Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.642021501Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.717923955Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.793292898Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.869502908Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:48.948239476Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.026577704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.102215802Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.178880025Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.263216149Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.341608521Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.417831875Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.50491456Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.582787406Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.659562094Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.743598918Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.819263353Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.894239812Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:49.970847427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.048759601Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.124329474Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.201497032Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.281761682Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.358602003Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.434374248Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.521921002Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.602160884Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.677814407Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.762362214Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.841277952Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:50.942012546Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.080056615Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.16230225Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.247461487Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.322867487Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.400116517Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.476834853Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.552583673Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.628375885Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.704173313Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.785883005Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.86132923Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:51.93674979Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.024096702Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.099693776Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.175100063Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.250249388Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.326382213Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.402062552Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.478036494Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.553803522Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.62988521Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.705761071Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.781132415Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.859651156Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:52.936123953Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.011578337Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.087291924Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.163301195Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.240568753Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.316495975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.394082225Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.469676131Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.545482808Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.621421166Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.697279395Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.773026295Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.851410826Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:53.92664524Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.00494625Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.081861708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.157414526Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.241852794Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.318022579Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.406771492Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.493007991Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.568781835Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.645112613Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.721503201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.797247509Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.872644036Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:54.951836033Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.033899521Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.112828508Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.189064981Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.274491358Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.349952558Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.426588716Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.515718914Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.592212862Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.668711259Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.752398479Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.828498567Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.903921174Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:55.979623562Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.059695217Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.135203202Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.211067383Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.286615528Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.362492126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.438710807Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.526830208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.605649689Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.682950815Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.769292979Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.845067847Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:56.920713305Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.005646492Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.081053227Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.158439122Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.234466313Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.310662018Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.386139507Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.46187607Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.537123571Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.612442626Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.692873646Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.768128572Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.844049041Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.919916678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:57.995750011Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.071520751Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.147971435Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.226011802Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.302761561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.378587918Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.454136543Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.529966835Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.605649382Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.680977396Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.760200658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.836570605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.912262784Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:58.987965235Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.063580517Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.139386841Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.216003799Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.29338851Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.368698092Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.443989658Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.527491339Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.603279807Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.679757915Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.765481927Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.84265342Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:44:59.918243325Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.004158412Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.080960716Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.163567506Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.248572309Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.324229639Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.400626819Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.477063838Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.566161779Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.641917447Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.719400687Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.794861759Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.870446928Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:00.94691454Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.036025153Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.111468497Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.201208141Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.280391722Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.399972431Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.477466775Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.559222035Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.634480897Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.709930704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.786726576Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.863025738Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:01.938621724Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.02466366Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.104629746Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.180277092Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.255745268Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.331658377Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.407164121Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.482539208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.559142758Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.634741847Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.710376777Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.786154461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.862114066Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:02.938122697Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.013563192Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.091225411Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.166776468Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.242581543Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.318726303Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.394503251Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.47284167Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.548218164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.635299728Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.712842937Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.789111443Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.865230762Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:03.941279201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.017526971Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.09328923Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.169857771Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.254040708Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.330785891Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.406021744Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.490815985Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.572564748Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.64816803Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.728510536Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.81257168Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.891308087Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:04.967823955Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.053855427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.132518073Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.213198664Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.306836339Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.387967975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.464311041Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.540858526Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.629355371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.706633841Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.783063148Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.859340134Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:05.934898966Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.021184425Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.10403941Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.181392792Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.270085704Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.346388193Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.429478733Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.5343552Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.610169012Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.68614273Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.772230809Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.847648297Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:06.922669555Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.011637158Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.090430493Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.166452532Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.24169968Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.317012718Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.392785473Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.471584889Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.5479973Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.623478948Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.698712561Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.7741664Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.850305368Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:07.925651206Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.001675068Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.081015003Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.156540651Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.232303966Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.307939248Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.383238781Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.458595307Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.534530241Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.618569336Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.694518605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.772941312Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.848145485Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:08.924698121Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.001392456Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.127386297Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.2107754Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.285918548Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.368623291Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.444192684Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.530705088Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.605999694Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.686316024Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.772407976Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.84780143Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:09.925447808Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.010336993Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.088487409Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.206186911Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.281199145Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.362559167Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.438123312Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.525290764Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.600316791Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.677182359Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.764810201Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.840721006Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:10.91639584Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.003467867Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.079179342Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.155705962Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.237675912Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.312792755Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.38923035Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.465947148Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.54228935Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.617786646Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.69316186Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.775778858Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.85077858Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:11.928099866Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.014276842Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.089836795Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.165367435Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.240740121Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.316037158Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.391788441Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.467551724Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.543682179Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.619388373Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.694738083Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.770310196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.845636641Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.922020796Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:12.998121619Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.074319243Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.149771418Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.225136424Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.304645256Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.381786667Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.460000892Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.538150603Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.614089984Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.690277656Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.766073196Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.841620124Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.91848662Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:13.995252827Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.075138335Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.150338539Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.2259455Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.302637082Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.377884391Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.453574585Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.532827542Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.613563428Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.688880914Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.774016886Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.850628371Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:14.925818687Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.011820557Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.08744515Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.16528113Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.248255476Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.324141896Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.399614583Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.475521515Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.551328319Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.626856975Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.705375427Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.781550426Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.857322477Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:15.932766684Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.01889934Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.094389851Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.169939915Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.256005818Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.331595083Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.406761558Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.492988423Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.570282572Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.645838749Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.724715605Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.800069539Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.875742932Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:16.952232912Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.032344599Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.109236119Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.185265613Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.260740828Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.339793398Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.41546804Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.492241767Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.56770655Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.643067075Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.719166458Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.794579528Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.873529441Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:17.949339669Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.024962022Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.100602551Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.176832239Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.252404447Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.328124273Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.406021053Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.481743759Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.557097181Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.632979985Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.708732675Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.784494262Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.860419434Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:18.941585726Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.017393265Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.092834912Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.168445617Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.252584136Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.329730859Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.406697292Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.493542341Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.569173366Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.644589668Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.721073823Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.796480173Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.871935356Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:19.951403195Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.031936519Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.107277621Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.182715619Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.268171339Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.35559729Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.431164922Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.518633114Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.594286187Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.669492502Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.754583193Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.831033236Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:20.911348382Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.008595059Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.088434007Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.166467813Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.250445242Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.325728807Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.400976915Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.478505339Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.553931593Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.632591614Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.708529747Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.783919873Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.859647667Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:21.936095661Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.024740699Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.100318987Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.178698013Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.2568531Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.333222726Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.409299324Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.485448947Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.561925582Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.638173126Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.715409706Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.79213588Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.867680056Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:22.943856655Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.020482508Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.09787317Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.173599844Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.252729567Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.328466033Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.404059521Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.48007951Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.55566231Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.635860814Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.711621152Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.864463445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:23.94031844Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.017010822Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.092806584Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.168526346Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.252665441Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.403802465Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.486053698Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.565339678Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.640816237Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.716545727Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.791865164Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.868406183Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:24.954227955Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.06420445Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.148226712Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.224504528Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.300854633Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.376217527Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.45390208Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.534245098Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.656135656Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.737825762Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.815657357Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.892485324Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:25.968822213Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.046072009Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.121832219Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.201406012Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.279931791Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.3556192Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.54875529Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.624683151Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.702003635Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.798274461Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.887435697Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:26.963334405Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.039073974Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.114644454Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.209224539Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.376963171Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.465224044Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.565029376Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.647007293Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.723784571Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.800573562Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.877020916Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:27.952991336Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.03266225Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.11859151Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.194137414Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.26961954Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.345901453Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.422326407Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.501938631Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.577585432Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.749120525Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.825050721Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.900622929Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:28.97612304Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:29.051578158Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:29.126931771Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:29.211989469Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:29.67162119Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:29.757257103Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:29.864469244Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:29.940723252Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.032159331Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.108235321Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.185725055Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.270758049Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.347067929Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.42753322Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.520206754Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.735220036Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.819709439Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:30.912709505Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:31.02158765Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:31.118719093Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:31.233336316Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:31.310811682Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:31.403863845Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:31.48253993Z", "value": 1008.2},
{"timestamp": "2024-03-23T19:45:31.575947456Z", "value": 1008.2}
]